| | Sym | Name | Last | Chg | Chg% | Volume | 1 | TRUL | Trulieve Cannabis | 62.36 | 1.36 | 2.23% | 201,256.00 |
2 | IMCC | IM Cannabis | 12.56 | 0.56 | 4.67% | 41,455.00 |
3 | AYR.A | Ayr Wellness | 42.55 | 0.55 | 1.31% | 191,870.00 |
4 | HP | Hello Pal | 1.70 | 0.45 | 36.00% | 2,769,155.00 |
5 | BIGG | BIGG Digital Assets | 1.65 | 0.35 | 26.92% | 10,405,038.00 |
6 | RICH | Raffles Financial | 9.33 | 0.33 | 3.67% | 200.00 |
7 | MMAT | Metamaterial | 3.80 | 0.28 | 7.95% | 282,065.00 |
8 | FITT | Happy Supplements | 0.90 | 0.23 | 34.33% | 126,565.00 |
9 | MEAT | Modern Plant Based Foods | 4.20 | 0.20 | 5.00% | 65,084.00 |
10 | HARV | Harvest Health & Recreat... | 5.20 | 0.13 | 2.56% | 357,373.00 |
11 | XPHY | XPhyto Therapeutics | 2.94 | 0.11 | 3.89% | 78,184.00 |
12 | EGTI | Eyefi Technologies | 0.60 | 0.10 | 20.00% | 5,951.00 |
13 | TFC | Trichome Financial | 2.70 | 0.10 | 3.85% | 200,603.00 |
14 | GTII | Green Thumb Industries | 44.83 | 0.09 | 0.20% | 339,301.00 |
15 | IME | Imagin Medical | 0.83 | 0.09 | 12.16% | 12,104.00 |
16 | GENM | Generation Mining | 1.08 | 0.08 | 8.00% | 5,278.00 |
17 | LNK | Link Global Technologies | 1.42 | 0.07 | 5.19% | 199,475.00 |
18 | GRAY | Graycliff Exploration | 0.54 | 0.07 | 14.89% | 120,707.00 |
19 | MTEC | Maitri Health Technologies | 0.58 | 0.07 | 13.73% | 1,320.00 |
20 | TSF | TraceSafe | 1.36 | 0.06 | 4.62% | 195,231.00 |
21 | BCA | Bucephalus Capital | 0.17 | 0.06 | 47.83% | 780,553.00 |
22 | CL | Cresco Labs | 18.90 | 0.05 | 0.27% | 681,884.00 |
23 | MGRO | MustGrow Biologics | 2.00 | 0.05 | 2.56% | 335,832.00 |
24 | VPH | Valeo Pharma | 1.15 | 0.05 | 4.55% | 116,955.00 |
25 | NUGT | Prophecy Potash | 0.25 | 0.05 | 25.00% | 10,000.00 |
26 | LUXX | Luxxfolio | 0.49 | 0.05 | 11.36% | 123,463.00 |
27 | MJRX | Global Health Clinics | 0.20 | 0.05 | 33.33% | 135,733.00 |
28 | ACRG.A.U | Acreage | 6.95 | 0.05 | 0.72% | 43,462.00 |
29 | SCV | Scotch Creek Ventures | 0.49 | 0.04 | 8.89% | 30,015.00 |
30 | VPN | VPN Technologies | 0.31 | 0.04 | 14.81% | 23,000.00 |
31 | KNR | Kontrol Technologies | 3.23 | 0.04 | 1.25% | 188,769.00 |
32 | SGD | Snowline Gold | 0.55 | 0.04 | 7.84% | 13,500.00 |
33 | ARM | Armada Mercantile | 0.25 | 0.04 | 16.67% | 73,000.00 |
34 | SIRE | Sire Bioscience | 0.35 | 0.04 | 11.29% | 299,000.00 |
35 | CMC | Cielo Waste Solutions | 1.05 | 0.03 | 2.94% | 21,204,718.00 |
36 | PULL | Pure Extracts Technologies | 0.58 | 0.03 | 5.45% | 864,915.00 |
37 | PBIC | Plant Based Investment | 0.61 | 0.03 | 5.17% | 32,400.00 |
38 | PILL | Canntab Therapeutics | 0.98 | 0.03 | 3.16% | 34,496.00 |
39 | SHV | Seahawk Gold | 0.52 | 0.03 | 6.12% | 20,210.00 |
40 | SOLD | Soldera Mining | 0.95 | 0.03 | 3.26% | 33,000.00 |
41 | WUC | Western Uranium and Vana... | 1.53 | 0.03 | 2.00% | 92,019.00 |
42 | EPY | ePlay Digital | 0.16 | 0.03 | 23.08% | 5,021,402.00 |
43 | MANN | Manning Ventures | 0.40 | 0.03 | 8.11% | 349,820.00 |
44 | XSF | XS Financial | 0.41 | 0.03 | 7.89% | 33,548.00 |
45 | LUX | Newlox Gold Ventures | 0.37 | 0.03 | 7.35% | 776,876.00 |
46 | GBRX | Golden Birch Resources | 0.20 | 0.03 | 14.29% | 25,000.00 |
47 | GSK | Goldseek Resources | 0.29 | 0.03 | 9.43% | 208,500.00 |
48 | GRE.X | Graphite Energy | 0.22 | 0.02 | 10.00% | 15,913.00 |
49 | ERTH | EarthRenew | 0.43 | 0.02 | 4.88% | 25,760.00 |
50 | HODL | Cypherpunk | 0.38 | 0.02 | 5.63% | 806,087.00 |
51 | ACRG.B.U | Acreage | 3.15 | 0.02 | 0.64% | 6,103.00 |
52 | SAND | Silver Sands Resources | 0.23 | 0.02 | 9.52% | 420,285.00 |
53 | XTRX | Adastra Labs | 0.40 | 0.02 | 5.26% | 21,500.00 |
54 | SLNG | SLANG Worldwide | 0.54 | 0.02 | 3.85% | 346,319.00 |
55 | HS | HealthSpace Data Systems | 1.55 | 0.02 | 1.31% | 142,459.00 |
56 | CNFA | CanaFarma Hemp Products | 0.21 | 0.02 | 7.69% | 33,844.00 |
57 | GSQ | Gamesquare Esports | 0.48 | 0.02 | 3.23% | 37,035.00 |
58 | PWR | Captiva Verde Land | 0.30 | 0.02 | 5.26% | 185,530.00 |
59 | INNO | InnoCan Pharma | 0.44 | 0.02 | 3.57% | 155,500.00 |
60 | CRL | Carl Data Solutions | 0.31 | 0.02 | 5.08% | 725,108.00 |
61 | SPOR | New Wave | 0.13 | 0.02 | 13.04% | 1,882,974.00 |
62 | NHS | NHS Industries | 0.07 | 0.02 | 30.00% | 52,857.00 |
63 | ORCD | Orchid Ventures | 0.08 | 0.02 | 23.08% | 655,390.00 |
64 | KBEV | Koios Beverage | 0.17 | 0.02 | 9.68% | 1,714,695.00 |
65 | HARY | Harrys Manufacturing | 0.17 | 0.02 | 10.00% | 1,319,288.00 |
66 | BWEL.U | Bluma Wellness | 1.20 | 0.01 | 0.84% | 708,338.00 |
67 | BEV | BevCanna Enterprises | 0.99 | 0.01 | 1.02% | 936,229.00 |
68 | MRM | Micromem Technologies | 0.24 | 0.01 | 4.44% | 615,436.00 |
69 | TOC | Tocvan Ventures | 0.71 | 0.01 | 1.43% | 76,500.00 |
70 | VIBE | Vibe Growth | 0.97 | 0.01 | 1.04% | 204,233.00 |
71 | TN | Tartisan Nickel | 0.50 | 0.01 | 2.04% | 92,743.00 |
72 | BNKR | Bunker Hill Mining | 0.36 | 0.01 | 2.86% | 116,568.00 |
73 | FIOR | Fiore Cannabis | 0.22 | 0.01 | 4.76% | 126,156.00 |
74 | AFD | Ansar Financial and Deve... | 0.39 | 0.01 | 2.67% | 1,500.00 |
75 | BOLT | Bolt Metals | 0.49 | 0.01 | 2.11% | 1,153.00 |
76 | GLL | Gallagher Security | 0.19 | 0.01 | 5.56% | 114,264.00 |
77 | GBC | GreenBank Capital | 0.37 | 0.01 | 2.82% | 32,555.00 |
78 | PACR | Pac Roots Cannabis | 0.22 | 0.01 | 4.76% | 28,000.00 |
79 | GNOM | Gnomestar Craft | 0.10 | 0.01 | 11.76% | 98,451.00 |
80 | FAT | Far Resources | 0.18 | 0.01 | 6.06% | 921,032.00 |
81 | VST | Victory Square Technolog... | 0.84 | 0.01 | 1.20% | 559,959.00 |
82 | GLM | Golden Lake Exploration | 0.48 | 0.01 | 2.13% | 1,194,612.00 |
83 | WIKI | Wikileaf Technologies | 0.07 | 0.01 | 18.18% | 18,800.00 |
84 | EOM | Eco Oro Minerals | 0.07 | 0.01 | 16.67% | 78,500.00 |
85 | RVR | Rift Valley Resources | 0.09 | 0.01 | 13.33% | 348,000.00 |
86 | VIN | Vinergy Cannabis Capital | 0.17 | 0.01 | 6.45% | 824,536.00 |
87 | ST | Straightup Resources | 0.20 | 0.01 | 5.41% | 21,500.00 |
88 | SPEY | Spey Resources | 0.14 | 0.01 | 7.69% | 15,000.00 |
89 | MICH | Mich Resources | 0.33 | 0.01 | 3.12% | 23,500.00 |
90 | HOLL | Hollister Biosciences | 0.39 | 0.01 | 2.63% | 308,372.00 |
91 | AUSA | Australis Capital | 0.47 | 0.01 | 1.09% | 211,281.00 |
92 | IMCX | IMC International Mining | 0.25 | 0.01 | 2.04% | 120,091.00 |
93 | BDR | Bird River Resources | 0.24 | 0.01 | 2.17% | 142,253.00 |
94 | NFLD | Exploits Discovery | 0.43 | 0.01 | 1.19% | 128,125.00 |
95 | CME | Canadian Metals | 0.26 | 0.01 | 1.96% | 5,134.00 |
96 | FUTR | Gold n Futures Mineral | 0.18 | 0.01 | 2.94% | 11,100.00 |
97 | EDGM | Edgemont Gold | 0.31 | 0.01 | 1.67% | 4,020.00 |
98 | SHP | Shoal Point Energy | 0.09 | 0.01 | 5.88% | 25,400.00 |
99 | ORGN | Origen Resources | 0.20 | 0.01 | 2.56% | 62,000.00 |
100 | XRX | XORTX Therapeutics | 0.26 | 0.01 | 2.00% | 159,406.00 |
101 | XMG | MGX Minerals | 0.08 | 0.01 | 6.67% | 127,125.00 |
|