| | Sym | Name | Last | Chg | Chg% | Volume | 1 | PRL | Park Lawn | 25.70 | 1.09 | 4.43% | 2,520.00 |
2 | GTII | Green Thumb Industries | 15.52 | 0.22 | 1.44% | 37,223.00 |
3 | CPTR | Captor Capital | 1.00 | 0.20 | 25.00% | 9,000.00 |
4 | TRUL | Trulieve Cannabis | 13.88 | 0.15 | 1.09% | 41,175.00 |
5 | PMET | Patriot Battery Metals | 4.51 | 0.15 | 3.44% | 2,736.00 |
6 | NPRA | Nepra Foods | 0.17 | 0.12 | 266.67% | 835,935.00 |
7 | AYR.A | Ayr Wellness | 2.93 | 0.12 | 4.27% | 23,625.00 |
8 | PACT | Impact Analytics | 0.77 | 0.11 | 16.67% | 173,000.00 |
9 | GSTR | Glenstar Ventures | 0.16 | 0.11 | 190.91% | 178,000.00 |
10 | ACT | Aduro Clean Technologies | 1.71 | 0.10 | 6.21% | 102,261.00 |
11 | OMGA | Omega Pacific Resources | 0.92 | 0.10 | 12.20% | 387,256.00 |
12 | CL | Cresco Labs | 2.24 | 0.07 | 3.23% | 71,082.00 |
13 | CURA | Curaleaf | 5.57 | 0.07 | 1.27% | 443.00 |
14 | HITI | High Tide | 2.61 | 0.06 | 2.35% | 444.00 |
15 | RED | Big Red Mining | 0.19 | 0.05 | 35.71% | 27,200.00 |
16 | KING | King Global Ventures | 0.55 | 0.05 | 10.00% | 500.00 |
17 | JUSH | Jushi | 0.80 | 0.05 | 6.67% | 36,443.00 |
18 | BEV | BevCanna Enterprises | 0.70 | 0.05 | 7.69% | 12,500.00 |
19 | SNR | 79 Resources | 0.10 | 0.05 | 90.00% | 1,000.00 |
20 | PKK | Peak Fintech | 0.10 | 0.05 | 90.00% | 1,720,476.00 |
21 | ACOG | Alpha Cognition | 0.74 | 0.04 | 5.71% | 160,564.00 |
22 | BOIL | Beyond Oil | 1.44 | 0.04 | 2.86% | 61,165.00 |
23 | MOOO | Bettermood Food | 0.92 | 0.04 | 4.55% | 13,000.00 |
24 | PNGA | Pangea Natural Foods | 0.08 | 0.04 | 87.50% | 1,250.00 |
25 | NIX | NorthX Nickel | 0.24 | 0.03 | 14.29% | 500.00 |
26 | EPIC | 1CM | 0.45 | 0.03 | 7.14% | 8,654.00 |
27 | KBX | Kobrea Exploration | 0.79 | 0.03 | 3.95% | 15,015.00 |
28 | VREO | Vireo Growth | 0.66 | 0.03 | 4.76% | 220,800.00 |
29 | MAXX | Max Power Mining | 0.44 | 0.03 | 6.10% | 466,792.00 |
30 | WDGY | Wedgemount Resources | 0.13 | 0.03 | 25.00% | 39,000.00 |
31 | CNTR | CENTR Brands | 0.05 | 0.03 | 125.00% | 4,000.00 |
32 | VBAM | Vital Battery Metals | 0.18 | 0.03 | 16.67% | 18,000.00 |
33 | CMET | Clarity Metals | 0.10 | 0.03 | 33.33% | 321,637.00 |
34 | ARGL | Argyle Resources | 0.88 | 0.02 | 2.33% | 1,000.00 |
35 | PLTH | Planet 13 | 0.65 | 0.02 | 3.17% | 27,639.00 |
36 | HBFG | Happy Belly Food | 0.52 | 0.02 | 4.00% | 23,001.00 |
37 | QREE | Quebec Rare Earth Elements | 0.12 | 0.02 | 20.00% | 25,825.00 |
38 | GGC | Generic Gold | 0.06 | 0.02 | 50.00% | 10,000.00 |
39 | QQQ | Questcorp Mining | 0.09 | 0.02 | 30.77% | 11,016.00 |
40 | PRR | Prospect Ridge Resources | 0.24 | 0.02 | 9.09% | 165,350.00 |
41 | SXTY | Sixty North Gold Mining | 0.27 | 0.02 | 8.00% | 83,645.00 |
42 | RUU | Refined Energy | 0.35 | 0.02 | 4.55% | 16,384.00 |
43 | FNDX | FendX Technologies | 0.25 | 0.02 | 6.52% | 39,250.00 |
44 | TGGL | Toggle3D ai | 0.09 | 0.02 | 21.43% | 21,002.00 |
45 | FFNT | 4Front Ventures | 0.14 | 0.02 | 12.50% | 18,250.00 |
46 | LFLR | LaFleur Minerals | 0.28 | 0.02 | 5.77% | 4,500.00 |
47 | PRIZ | Prismo Metals | 0.21 | 0.01 | 5.13% | 71,000.00 |
48 | USGD | American Pacific Mining | 0.15 | 0.01 | 7.14% | 129,800.00 |
49 | IBAT | International Battery Me... | 1.28 | 0.01 | 0.79% | 9,100.00 |
50 | BURY | Burrell Resources | 0.11 | 0.01 | 10.00% | 2,000.00 |
51 | CMC | Cielo Waste Solutions | 0.24 | 0.01 | 4.35% | 1,526.00 |
52 | HWTN | Hawthorn Resources | 0.11 | 0.01 | 10.00% | 1,000.00 |
53 | NICO | Class 1 Nickel & Technol... | 0.21 | 0.01 | 5.00% | 67,500.00 |
54 | TN | Tartisan Nickel | 0.18 | 0.01 | 5.88% | 13,000.00 |
55 | PLAS | PlasCred Circular Innova... | 0.10 | 0.01 | 11.76% | 69,200.00 |
56 | MML | Moonbound Mining | 0.37 | 0.01 | 2.78% | 16,510.00 |
57 | GET | GameOn Entertainment Tec... | 0.08 | 0.01 | 14.29% | 28,020.00 |
58 | NVLH | Nevada Lithium Resources | 0.13 | 0.01 | 8.33% | 146,700.00 |
59 | CDPR | Cerro de Pasco Resources | 0.15 | 0.01 | 7.41% | 231,938.00 |
60 | HUGE | FSD Pharma | 0.21 | 0.01 | 5.13% | 93,818.00 |
61 | HODL | Cypherpunk | 0.18 | 0.01 | 5.88% | 267,407.00 |
62 | READ | Legible | 0.07 | 0.01 | 18.18% | 141,800.00 |
63 | NSJ | NSJ Gold | 0.06 | 0.01 | 20.00% | 10,950.00 |
64 | CHGX | ChitogenX | 0.03 | 0.01 | 50.00% | 4,500.00 |
65 | CMT | Cullinan Metals | 0.03 | 0.01 | 66.67% | 20,000.00 |
66 | ARWY | Arway | 0.09 | 0.01 | 12.50% | 58,453.00 |
67 | LIM | Li Metal | 0.09 | 0.01 | 13.33% | 1,000.00 |
68 | IZO | Izotropic | 0.10 | 0.01 | 11.11% | 35,251.00 |
69 | ARGO | Argo Living Soils | 0.17 | 0.01 | 6.25% | 12,333.00 |
70 | ACRG.A.U | Acreage | 0.24 | 0.01 | 3.23% | 2,500.00 |
71 | TELI | Telescope Innovations | 0.43 | 0.01 | 1.18% | 4,000.00 |
72 | SOL | SOL Global Investments | 0.07 | 0.01 | 8.33% | 17,000.00 |
73 | BLOX | Cryptoblox Technologies | 0.16 | 0.01 | 3.33% | 23,818.00 |
74 | CFE | Cartier Silver | 0.18 | 0.01 | 2.86% | 1,000.00 |
75 | SLZ | Slave Lake Zinc | 0.04 | 0.01 | 14.29% | 50,000.00 |
76 | IC | IC Capitalight | 0.08 | 0.01 | 7.14% | 14,000.00 |
77 | LLL | Lanebury Growth Capital | 0.09 | 0.01 | 5.88% | 11,000.00 |
78 | SIX | Sixty Six Capital | 0.04 | 0.01 | 14.29% | 65,500.00 |
79 | CISC | Ciscom | 0.10 | 0.01 | 5.56% | 70,000.00 |
80 | MTLC | MTL Cannabis | 0.21 | 0.01 | 2.50% | 10,200.00 |
81 | GSRI | Golden Shield Resources | 0.08 | 0.01 | 6.67% | 390,500.00 |
82 | ELEM | Element79 Gold | 0.18 | 0.01 | 2.86% | 17,753.00 |
83 | SPIR | Spirit Blockchain Capital | 0.06 | 0.01 | 10.00% | 300,000.00 |
84 | PSYG | Psyence | 0.02 | 0.01 | 33.33% | 1,368,100.00 |
85 | SPMT | Spearmint Resources | 0.02 | 0.01 | 33.33% | 170,978.00 |
86 | HARY | Harrys Manufacturing | 0.03 | 0.01 | 20.00% | 790,000.00 |
87 | SPFY | Spacefy | 0.01 | 0.01 | 100.00% | 1,111.00 |
88 | JOLT | Jolt Health | 0.01 | 0.01 | 100.00% | 705,000.00 |
89 | NEWD | Newfoundland Discovery | 0.02 | 0.01 | 50.00% | 45,000.00 |
90 | PMED | Predictmedix Al | 0.02 | 0.01 | 50.00% | 1,000.00 |
91 | AWR | Aurwest Resources | 0.02 | 0.01 | 50.00% | 165,000.00 |
92 | MOC | Mosaic Minerals | 0.04 | 0.01 | 16.67% | 30,037.00 |
93 | RFLX | Reflex Advanced Materials | 0.06 | 0.01 | 9.09% | 1,000.00 |
94 | WO | West Oak Gold | 0.05 | 0.01 | 12.50% | 2,000.00 |
95 | PREV | PreveCeutical Medical | 0.03 | 0.01 | 25.00% | 239,000.00 |
96 | AIML | Al ML Innovations | 0.06 | 0.01 | 9.09% | 52,000.00 |
97 | HMLO | Hemlo Explorers | 0.05 | 0.01 | 11.11% | 40,000.00 |
98 | SPOD | Spod Lithium | 0.05 | 0.01 | 11.11% | 87,000.00 |
99 | VLTA | Volta Metals | 0.06 | 0.01 | 9.09% | 132,500.00 |
100 | PDO | PUDO | 0.05 | 0.01 | 11.11% | 21,960.00 |
101 | ERTH | Replenish Nutrients | 0.05 | 0.01 | 11.11% | 369,420.00 |
|