$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TRUL Trulieve Cannabis 31.09 1.09 3.63% 193,982.00
 2 KNR Kontrol Energy 4.19 0.94 28.92% 469,467.00
 3 CURA Curaleaf 12.34 0.89 7.77% 557,516.00
 4 GTII Green Thumb Industries 20.88 0.71 3.52% 277,710.00
 5 VERY The Very Good Food 3.15 0.45 16.67% 3,303,160.00
 6 CL Cresco Labs 9.32 0.27 2.98% 355,300.00
 7 ACRG.B.U Acreage 3.01 0.24 8.66% 9,294.00
 8 VREO Vireo Health 1.38 0.23 20.00% 106,709.00
 9 TER TerrAscend 7.67 0.21 2.82% 85,428.00
 10 RICH Raffles Financial 8.00 0.20 2.56% 4,809.00
 11 HARV Harvest Health & Recreat... 2.03 0.20 10.93% 780,000.00
 12 AYR.A AYR Strategies 18.93 0.18 0.96% 83,133.00
 13 DCSI Direct Communication Sol... 1.40 0.17 13.82% 6,100.00
 14 ORTH Ortho Regenerative Techn... 0.74 0.14 23.33% 701,802.00
 15 PLTH Planet 13 4.39 0.13 3.05% 269,857.00
 16 NTAR NexTech AR Solutions 7.44 0.13 1.78% 130,412.00
 17 MAKA Makara Mining 0.91 0.12 15.19% 86,907.00
 18 IMCC IM Cannabis 1.62 0.12 8.00% 121,454.00
 19 VYGR Voyager Digital 0.83 0.11 15.28% 99,994.00
 20 JUSH Jushi 3.44 0.10 2.99% 171,196.00
 21 NOM Norsemont Mining 1.20 0.10 9.09% 145,905.00
 22 BBR Bam Bam Resources 0.64 0.09 16.36% 96,505.00
 23 FTRP Field Trip Health 2.65 0.09 3.52% 44,183.00
 24 IME Imagin Medical 0.54 0.08 17.39% 35,776.00
 25 CXXI C21 Investments 0.81 0.08 10.96% 50,342.00
 26 MEAT Modern Meat 2.78 0.07 2.58% 85,809.00
 27 TAAT TAAT Lifestyle & Wellness 2.30 0.06 2.68% 552,637.00
 28 PMED Predictmedix 0.50 0.06 12.36% 351,630.00
 29 RAYN Raindrop Ventures 0.24 0.05 26.32% 83,300.00
 30 SOL SOL Global Investments 1.35 0.05 3.85% 256,600.00
 31 FFNT 4Front Ventures 0.83 0.04 5.06% 298,261.00
 32 LNK Link Global Technologies 0.49 0.04 8.89% 3,000.00
 33 IRV Irving Resources 2.74 0.04 1.48% 58,723.00
 34 SHV Seahawk Gold 0.50 0.04 8.70% 3,255.00
 35 CME Canadian Metals 0.11 0.04 61.54% 1,000.00
 36 IGLD Golden Independence Mining 0.55 0.04 7.84% 92,540.00
 37 XPHY XPhyto Therapeutics 1.81 0.04 2.26% 90,485.00
 38 NFLD Exploits Discovery 0.49 0.04 7.69% 44,886.00
 39 TSF TraceSafe 0.48 0.04 7.95% 27,500.00
 40 SIZE Major Precious Metals 0.29 0.04 14.00% 79,500.00
 41 CRVC Cross River Ventures 0.42 0.04 9.09% 73,500.00
 42 GOH GoldHaven Resources 0.36 0.04 10.94% 169,500.00
 43 RAMM Ramm Pharma 0.52 0.03 6.12% 26,500.00
 44 RISE Rise Resources 0.95 0.03 3.26% 11,651.00
 45 WUC Western Uranium and Vana... 0.59 0.03 5.36% 24,535.00
 46 WTER The Alkaline Water 1.69 0.03 1.81% 4,900.00
 47 FNAU Four Nines Gold 0.38 0.03 8.57% 6,000.00
 48 BEV BevCanna Enterprises 0.32 0.03 10.53% 705,903.00
 49 ZTE ZTEST Electronics 0.21 0.03 16.67% 5,500.00
 50 TILT TILT 0.41 0.03 7.89% 168,530.00
 51 LHS Liberty Health Sciences 0.47 0.03 6.82% 115,897.00
 52 PLUS Plus Products 0.51 0.03 5.15% 20,400.00
 53 MOJ Mojave Gold 0.30 0.03 9.09% 146,000.00
 54 SAND Silver Sands Resources 0.24 0.03 11.63% 502,151.00
 55 DDI Debut Diamonds 0.15 0.03 20.83% 1,500.00
 56 FGFL First Growth Funds 0.07 0.03 55.56% 133,950.00
 57 RWB Red White & Bloom Brands 0.60 0.02 3.45% 367,696.00
 58 NC NetCents Technology 0.92 0.02 2.22% 72,420.00
 59 VIBE Vibe Growth 0.62 0.02 3.33% 269,200.00
 60 GSK Goldseek Resources 0.35 0.02 6.06% 9,510.00
 61 VEXT Vext Science 0.41 0.02 5.13% 16,500.00
 62 IVOR Ivor Exploration 0.38 0.02 5.56% 22,000.00
 63 IDK ThreeD Capital 0.32 0.02 6.67% 64,690.00
 64 PRT Plymouth Rock Technologies 0.22 0.02 10.26% 36,439.00
 65 BYRN Byrna Technologies 1.99 0.02 1.02% 46,199.00
 66 ICAN Icanic Brands 0.53 0.02 3.92% 731,971.00
 67 GTG Great Thunder Gold 0.72 0.02 2.86% 113,150.00
 68 HARY Harrys Manufacturing 0.15 0.02 15.38% 1,100.00
 69 BFG Bullfrog Gold 0.28 0.02 7.69% 138,600.00
 70 AUCU Inflection Resources 0.42 0.02 3.75% 89,300.00
 71 BIOV BioVaxys Technology 0.39 0.02 4.05% 93,500.00
 72 GSQ Gamesquare Esports 0.42 0.02 3.75% 30,000.00
 73 KABN KABN Systems NA 0.16 0.02 10.71% 500.00
 74 FANS FansUnite Entertainment 0.22 0.02 7.32% 1,272,181.00
 75 CDPR Cerro de Pasco Resources 0.47 0.02 3.33% 136,534.00
 76 HLTH Global Care Capital 0.06 0.02 37.50% 16,029,704.00
 77 TCF Trillion Energy 0.11 0.02 16.67% 115,000.00
 78 SWEL Sativa Wellness 0.08 0.02 25.00% 901,300.00
 79 IMCX IMC International Mining 0.15 0.02 11.54% 102,080.00
 80 VSBY VSBLTY Groupe Technologies 0.17 0.02 10.00% 253,656.00
 81 USGD American Pacific Mining 0.20 0.02 8.11% 173,100.00
 82 BAMM Body and Mind 0.34 0.02 4.62% 16,524.00
 83 TOC Tocvan Ventures 0.39 0.02 4.00% 62,000.00
 84 VST Victory Square Technolog... 0.56 0.01 1.82% 1,006,463.00
 85 SHRC Sharc International Syst... 0.32 0.01 3.23% 15,379.00
 86 CSI.U Chemesis 0.32 0.01 3.28% 7,000.00
 87 INDS Indus 1.53 0.01 0.66% 7,300.00
 88 AJN AJN Resources 0.25 0.01 4.17% 500.00
 89 BXXX Brand X Lifestyle 0.13 0.01 8.33% 15,000.00
 90 ETI EnviroLeach Technologies 0.40 0.01 2.56% 83,693.00
 91 PLAY Blocplay Entertainment 0.13 0.01 8.33% 1,689.00
 92 CBK Copperbank Resources 0.19 0.01 5.56% 31,166.00
 93 GTCH Getchell Gold 0.34 0.01 3.03% 26,500.00
 94 TCAN Transcanna 0.74 0.01 1.37% 8,400.00
 95 SSVR Summa Silver 1.04 0.01 0.97% 154,164.00
 96 URL NameSilo Technologies 0.21 0.01 5.00% 31,000.00
 97 CLAR Clarity Gold 1.27 0.01 0.79% 25,480.00
 98 PAID XTM 0.15 0.01 7.14% 601,000.00
 99 RVV Revive Therapeutics 0.19 0.01 5.56% 1,362,657.00
 100 SOW Organic Flower Investments 0.59 0.01 1.72% 1,643,465.00
 101 BNKR Bunker Hill Mining 0.50 0.01 2.04% 106,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.