$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TRUL Trulieve Cannabis 62.36 1.36 2.23% 201,256.00
 2 IMCC IM Cannabis 12.56 0.56 4.67% 41,455.00
 3 AYR.A Ayr Wellness 42.55 0.55 1.31% 191,870.00
 4 HP Hello Pal 1.70 0.45 36.00% 2,769,155.00
 5 BIGG BIGG Digital Assets 1.65 0.35 26.92% 10,405,038.00
 6 RICH Raffles Financial 9.33 0.33 3.67% 200.00
 7 MMAT Metamaterial 3.80 0.28 7.95% 282,065.00
 8 FITT Happy Supplements 0.90 0.23 34.33% 126,565.00
 9 MEAT Modern Plant Based Foods 4.20 0.20 5.00% 65,084.00
 10 HARV Harvest Health & Recreat... 5.20 0.13 2.56% 357,373.00
 11 XPHY XPhyto Therapeutics 2.94 0.11 3.89% 78,184.00
 12 EGTI Eyefi Technologies 0.60 0.10 20.00% 5,951.00
 13 TFC Trichome Financial 2.70 0.10 3.85% 200,603.00
 14 GTII Green Thumb Industries 44.83 0.09 0.20% 339,301.00
 15 IME Imagin Medical 0.83 0.09 12.16% 12,104.00
 16 GENM Generation Mining 1.08 0.08 8.00% 5,278.00
 17 LNK Link Global Technologies 1.42 0.07 5.19% 199,475.00
 18 GRAY Graycliff Exploration 0.54 0.07 14.89% 120,707.00
 19 MTEC Maitri Health Technologies 0.58 0.07 13.73% 1,320.00
 20 TSF TraceSafe 1.36 0.06 4.62% 195,231.00
 21 BCA Bucephalus Capital 0.17 0.06 47.83% 780,553.00
 22 CL Cresco Labs 18.90 0.05 0.27% 681,884.00
 23 MGRO MustGrow Biologics 2.00 0.05 2.56% 335,832.00
 24 VPH Valeo Pharma 1.15 0.05 4.55% 116,955.00
 25 NUGT Prophecy Potash 0.25 0.05 25.00% 10,000.00
 26 LUXX Luxxfolio 0.49 0.05 11.36% 123,463.00
 27 MJRX Global Health Clinics 0.20 0.05 33.33% 135,733.00
 28 ACRG.A.U Acreage 6.95 0.05 0.72% 43,462.00
 29 SCV Scotch Creek Ventures 0.49 0.04 8.89% 30,015.00
 30 VPN VPN Technologies 0.31 0.04 14.81% 23,000.00
 31 KNR Kontrol Technologies 3.23 0.04 1.25% 188,769.00
 32 SGD Snowline Gold 0.55 0.04 7.84% 13,500.00
 33 ARM Armada Mercantile 0.25 0.04 16.67% 73,000.00
 34 SIRE Sire Bioscience 0.35 0.04 11.29% 299,000.00
 35 CMC Cielo Waste Solutions 1.05 0.03 2.94% 21,204,718.00
 36 PULL Pure Extracts Technologies 0.58 0.03 5.45% 864,915.00
 37 PBIC Plant Based Investment 0.61 0.03 5.17% 32,400.00
 38 PILL Canntab Therapeutics 0.98 0.03 3.16% 34,496.00
 39 SHV Seahawk Gold 0.52 0.03 6.12% 20,210.00
 40 SOLD Soldera Mining 0.95 0.03 3.26% 33,000.00
 41 WUC Western Uranium and Vana... 1.53 0.03 2.00% 92,019.00
 42 EPY ePlay Digital 0.16 0.03 23.08% 5,021,402.00
 43 MANN Manning Ventures 0.40 0.03 8.11% 349,820.00
 44 XSF XS Financial 0.41 0.03 7.89% 33,548.00
 45 LUX Newlox Gold Ventures 0.37 0.03 7.35% 776,876.00
 46 GBRX Golden Birch Resources 0.20 0.03 14.29% 25,000.00
 47 GSK Goldseek Resources 0.29 0.03 9.43% 208,500.00
 48 GRE.X Graphite Energy 0.22 0.02 10.00% 15,913.00
 49 ERTH EarthRenew 0.43 0.02 4.88% 25,760.00
 50 HODL Cypherpunk 0.38 0.02 5.63% 806,087.00
 51 ACRG.B.U Acreage 3.15 0.02 0.64% 6,103.00
 52 SAND Silver Sands Resources 0.23 0.02 9.52% 420,285.00
 53 XTRX Adastra Labs 0.40 0.02 5.26% 21,500.00
 54 SLNG SLANG Worldwide 0.54 0.02 3.85% 346,319.00
 55 HS HealthSpace Data Systems 1.55 0.02 1.31% 142,459.00
 56 CNFA CanaFarma Hemp Products 0.21 0.02 7.69% 33,844.00
 57 GSQ Gamesquare Esports 0.48 0.02 3.23% 37,035.00
 58 PWR Captiva Verde Land 0.30 0.02 5.26% 185,530.00
 59 INNO InnoCan Pharma 0.44 0.02 3.57% 155,500.00
 60 CRL Carl Data Solutions 0.31 0.02 5.08% 725,108.00
 61 SPOR New Wave 0.13 0.02 13.04% 1,882,974.00
 62 NHS NHS Industries 0.07 0.02 30.00% 52,857.00
 63 ORCD Orchid Ventures 0.08 0.02 23.08% 655,390.00
 64 KBEV Koios Beverage 0.17 0.02 9.68% 1,714,695.00
 65 HARY Harrys Manufacturing 0.17 0.02 10.00% 1,319,288.00
 66 BWEL.U Bluma Wellness 1.20 0.01 0.84% 708,338.00
 67 BEV BevCanna Enterprises 0.99 0.01 1.02% 936,229.00
 68 MRM Micromem Technologies 0.24 0.01 4.44% 615,436.00
 69 TOC Tocvan Ventures 0.71 0.01 1.43% 76,500.00
 70 VIBE Vibe Growth 0.97 0.01 1.04% 204,233.00
 71 TN Tartisan Nickel 0.50 0.01 2.04% 92,743.00
 72 BNKR Bunker Hill Mining 0.36 0.01 2.86% 116,568.00
 73 FIOR Fiore Cannabis 0.22 0.01 4.76% 126,156.00
 74 AFD Ansar Financial and Deve... 0.39 0.01 2.67% 1,500.00
 75 BOLT Bolt Metals 0.49 0.01 2.11% 1,153.00
 76 GLL Gallagher Security 0.19 0.01 5.56% 114,264.00
 77 GBC GreenBank Capital 0.37 0.01 2.82% 32,555.00
 78 PACR Pac Roots Cannabis 0.22 0.01 4.76% 28,000.00
 79 GNOM Gnomestar Craft 0.10 0.01 11.76% 98,451.00
 80 FAT Far Resources 0.18 0.01 6.06% 921,032.00
 81 VST Victory Square Technolog... 0.84 0.01 1.20% 559,959.00
 82 GLM Golden Lake Exploration 0.48 0.01 2.13% 1,194,612.00
 83 WIKI Wikileaf Technologies 0.07 0.01 18.18% 18,800.00
 84 EOM Eco Oro Minerals 0.07 0.01 16.67% 78,500.00
 85 RVR Rift Valley Resources 0.09 0.01 13.33% 348,000.00
 86 VIN Vinergy Cannabis Capital 0.17 0.01 6.45% 824,536.00
 87 ST Straightup Resources 0.20 0.01 5.41% 21,500.00
 88 SPEY Spey Resources 0.14 0.01 7.69% 15,000.00
 89 MICH Mich Resources 0.33 0.01 3.12% 23,500.00
 90 HOLL Hollister Biosciences 0.39 0.01 2.63% 308,372.00
 91 AUSA Australis Capital 0.47 0.01 1.09% 211,281.00
 92 IMCX IMC International Mining 0.25 0.01 2.04% 120,091.00
 93 BDR Bird River Resources 0.24 0.01 2.17% 142,253.00
 94 NFLD Exploits Discovery 0.43 0.01 1.19% 128,125.00
 95 CME Canadian Metals 0.26 0.01 1.96% 5,134.00
 96 FUTR Gold n Futures Mineral 0.18 0.01 2.94% 11,100.00
 97 EDGM Edgemont Gold 0.31 0.01 1.67% 4,020.00
 98 SHP Shoal Point Energy 0.09 0.01 5.88% 25,400.00
 99 ORGN Origen Resources 0.20 0.01 2.56% 62,000.00
 100 XRX XORTX Therapeutics 0.26 0.01 2.00% 159,406.00
 101 XMG MGX Minerals 0.08 0.01 6.67% 127,125.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.