ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.605
      0.05%
      Bitcoin
      61,406.84
      0.36%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      $ GainersSummary
         Sym  Name  Last  Chg  Chg%  Volume 
       1 GTII Green Thumb Industries 17.00 0.34 2.04% 77,693.00
       2 HITI High Tide 3.29 0.33 11.15% 2,341.00
       3 TRUL Trulieve Cannabis 14.87 0.31 2.13% 130,031.00
       4 PMET Patriot Battery Metals 8.31 0.21 2.53% 1,285.00
       5 RECE Resource Centrix 2.50 0.20 8.70% 200.00
       6 CL Cresco Labs 2.83 0.10 3.66% 94,470.00
       7 MOOD Doseology Sciences 0.52 0.09 20.93% 500.00
       8 SCPE Scope AI 2.09 0.08 3.98% 3,000.00
       9 DTC Defence Therapeutics 1.47 0.07 5.00% 15,300.00
       10 PLTH Planet 13 0.90 0.07 8.43% 52,139.00
       11 WUC Western Uranium and Vana... 2.20 0.07 3.29% 55,109.00
       12 STGX StrategX Elements 0.18 0.06 50.00% 21,500.00
       13 AJN AJN Resources 0.18 0.06 45.83% 10,000.00
       14 CURA Curaleaf 7.35 0.05 0.68% 940.00
       15 TCC Trenchant Capital 0.26 0.05 21.43% 39,575.00
       16 QBC Quebec Pegmatite 0.20 0.05 30.00% 272,500.00
       17 QNI Quebec Nickel 0.23 0.05 25.00% 91,600.00
       18 BFG Giant Mining 0.65 0.04 6.56% 10,520.00
       19 FAT Foremost Lithium Resourc... 3.52 0.04 1.15% 17,529.00
       20 JUSH Jushi 0.95 0.04 4.40% 63,983.00
       21 USLI American Salars Lithium 0.26 0.04 18.18% 59,000.00
       22 RAIL Railtown Al Technologies 0.26 0.03 13.04% 496,160.00
       23 OPTI Optimi Health 0.38 0.03 8.57% 280,295.00
       24 IRV Irving Resources 0.41 0.03 7.89% 61,000.00
       25 NTAR Nextech3D ai 0.15 0.03 20.00% 414,773.00
       26 FRG Forge Resources 0.57 0.02 3.64% 409,190.00
       27 GRIN Grown Rogue 0.95 0.02 2.15% 18,000.00
       28 WEST West Mining 0.48 0.02 4.35% 12,000.00
       29 UDOC UniDoc Health 0.69 0.02 2.99% 169,938.00
       30 FOX Fox River Resources 0.31 0.02 7.02% 4,000.00
       31 ASTI Aquarius Surgical Techno... 0.04 0.02 100.00% 1,000.00
       32 DEME Demesne Resources 0.05 0.02 66.67% 2,000.00
       33 TROY Troy Minerals 0.28 0.02 7.84% 39,520.00
       34 MAXX Max Power Mining 0.27 0.02 8.00% 861,999.00
       35 BEV BevCanna Enterprises 1.08 0.02 1.89% 25,200.00
       36 PNRG Pan American Energy 0.21 0.02 7.69% 46,510.00
       37 DPRO Draganfly 0.35 0.02 4.48% 40,636.00
       38 DOSE Rapid Dose Therapeutics 0.22 0.02 7.32% 1,500.00
       39 GFCO Good Flour 0.19 0.02 8.82% 1,000.00
       40 REDC Red Canyon Resources 0.25 0.02 6.52% 39,000.00
       41 XRI Xcite Resources 0.24 0.02 6.67% 56,000.00
       42 CRC Canter Resources 0.22 0.02 7.50% 8,500.00
       43 SPIR Spirit Blockchain Capital 0.05 0.02 42.86% 121,806.00
       44 AGN Algernon Pharmaceuticals 0.12 0.02 14.29% 46,500.00
       45 RUA Rua Gold 0.17 0.02 9.68% 2,494,066.00
       46 XTRX Adastra 0.21 0.02 7.89% 500.00
       47 NIX NorthX Nickel 0.23 0.02 7.14% 55,066.00
       48 BYRG Bayridge Resources 0.65 0.01 1.56% 277,463.00
       49 KUYA Kuya Silver 0.38 0.01 2.74% 70,500.00
       50 TGGL Toggle3D ai 0.13 0.01 8.70% 33,420.00
       51 TOC Tocvan Ventures 0.36 0.01 2.86% 71,000.00
       52 HSLV Highlander Silver 0.76 0.01 1.33% 7,040.00
       53 VRAI XR Immersive Tech 0.19 0.01 5.71% 500.00
       54 TN Tartisan Nickel 0.19 0.01 5.71% 116,857.00
       55 GCP Golcap Resources 0.25 0.01 4.26% 11,000.00
       56 MOOO Bettermood Food 1.92 0.01 0.52% 108,579.00
       57 IBAT International Battery Me... 1.32 0.01 0.76% 22,730.00
       58 NEVI Nevis Brands 0.11 0.01 10.00% 27,000.00
       59 TSK Talisker Resources 0.55 0.01 1.85% 1,020.00
       60 XBRA Xebra Brands 0.11 0.01 10.00% 28,545.00
       61 BBRD Blackbird Critical Metals 0.16 0.01 6.90% 229,889.00
       62 GWAY Greenway Greenhouse Cann... 0.32 0.01 3.23% 33,700.00
       63 AUCU Inflection Resources 0.21 0.01 5.00% 72,000.00
       64 SHOW Showcase Minerals 0.59 0.01 1.72% 337,873.00
       65 DELT Delta Cleantech 0.04 0.01 33.33% 20,588.00
       66 PLUG Energy Plug Technologies 0.07 0.01 18.18% 120,800.00
       67 URM First American Uranium 0.06 0.01 20.00% 25,000.00
       68 ACDX American Copper Developm... 0.08 0.01 15.38% 54,000.00
       69 RFLX Reflex Advanced Materials 0.12 0.01 9.09% 12,000.00
       70 GMR Gelum Resources 0.05 0.01 25.00% 1,000.00
       71 APKI AAPKI Ventures 0.05 0.01 25.00% 29,000.00
       72 GTCH Getchell Gold 0.14 0.01 8.00% 64,256.00
       73 COMT Collective Metals 0.23 0.01 4.65% 180,900.00
       74 AUOZ Emperor Metals 0.17 0.01 6.45% 121,063.00
       75 HBFG Happy Belly Food 0.39 0.01 2.63% 57,941.00
       76 GDNS Goodness Growth 0.74 0.01 0.68% 137,500.00
       77 HML Heritage Mining 0.06 0.01 10.00% 178,526.00
       78 INNO InnoCan Pharma 0.29 0.01 1.79% 154,298.00
       79 KOG KO Gold 0.43 0.01 1.18% 10,649.00
       80 EMIN Spark Energy Minerals 0.07 0.01 8.33% 231,000.00
       81 HEAT Hillcrest Energy Technol... 0.26 0.01 2.00% 186,950.00
       82 VRTX Vortex Energy 0.21 0.01 2.44% 29,000.00
       83 LFNT LFNT Resources 0.08 0.01 7.14% 2,000.00
       84 LIM Li Metal 0.12 0.01 4.35% 53,700.00
       85 PSYC Psyched Wellness 0.10 0.01 5.56% 86,000.00
       86 SANU Sanu Gold 0.08 0.01 7.14% 148,833.00
       87 EPR E Power Resources 0.07 0.01 8.33% 1,000.00
       88 GREN Madison Metals 0.29 0.01 1.75% 43,000.00
       89 IMCX Interra Copper 0.16 0.01 3.23% 63,000.00
       90 NERD Nerds On Site 0.06 0.01 10.00% 100,000.00
       91 SONA Sona Nanotech 0.35 0.01 1.45% 35,900.00
       92 CISC Ciscom 0.09 0.01 5.88% 1,000.00
       93 RIV RIV Capital 0.12 0.01 4.35% 875.00
       94 CCI Canadian Copper 0.10 0.01 5.56% 27,000.00
       95 HPSS Hybrid Power Solutions 0.30 0.01 1.69% 54,000.00
       96 COOL Core One Labs 0.22 0.01 2.33% 20,300.00
       97 UUSA Kraken Energy 0.11 0.01 4.76% 33,500.00
       98 CDN CDN Maverick Capital 0.15 0.01 3.45% 50,500.00
       99 RSH Rush Rare Metals 0.13 0.01 4.00% 10,500.00
       100 AFI Affinor Growers 0.12 0.01 4.35% 106,430.00
       101 PLAY Playground Ventures 0.04 0.01 14.29% 46,000.00