VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MRS Mission Ready Solutions 0.35 0.16 84.21% 9,006,077.00
 2 AGC Amarillo Gold 0.41 0.00 0.00% 4,472,560.00
 3 AN Arena Minerals 0.46 -0.04 -7.14% 4,107,528.00
 4 CMC Cielo Waste Solutions 0.21 -0.02 -6.82% 3,762,152.00
 5 HIVE Hive Blockchain Technolo... 4.00 -0.38 -8.68% 3,678,919.00
 6 AAZ Azincourt Energy 0.07 -0.01 -6.67% 3,106,307.00
 7 TVC Three Valley Copper 0.20 -0.02 -9.09% 2,643,218.00
 8 NOT Noront Resources 0.74 -0.01 -1.33% 2,512,774.00
 9 BITF Bitfarms 8.02 -1.18 -12.83% 2,416,508.00
 10 FOXG Royal Fox Gold 0.05 -0.01 -9.09% 2,064,800.00
 11 FCC First Cobalt 0.31 -0.02 -4.62% 1,978,739.00
 12 ABRA Abra Silver Resource 0.35 0.01 2.99% 1,959,725.00
 13 FL Frontier Lithium 2.03 0.04 2.01% 1,902,540.00
 14 DMGI DMG Blockchain Solutions 0.98 -0.07 -6.67% 1,895,658.00
 15 ADY Adyton Resources 0.05 -0.01 -9.09% 1,866,685.00
 16 ALLI Alpha Lithium 1.51 -0.03 -1.95% 1,786,576.00
 17 LI American Lithium 4.75 -0.20 -4.04% 1,552,727.00
 18 CSTR CryptoStar 0.15 -0.01 -3.23% 1,546,441.00
 19 SOP.H Soperior Fertilizer 0.03 -0.01 -25.00% 1,511,000.00
 20 AEC Anfield Energy 0.09 -0.01 -5.56% 1,508,396.00
 21 TLT Theralase Technologies 0.36 0.03 9.09% 1,435,261.00
 22 VLI Vision Lithium 0.20 -0.02 -9.09% 1,426,058.00
 23 AMI Athabasca Minerals 0.25 -0.01 -3.85% 1,396,730.00
 24 GXU GoviEx Uranium 0.33 -0.03 -7.04% 1,390,215.00
 25 FOBI Fobi AI 1.26 -0.11 -8.03% 1,371,468.00
 26 WIN Windfall Geotek 0.09 -0.01 -5.26% 1,367,111.00
 27 VXTR Voxtur Analytics 0.90 -0.09 -9.09% 1,576,409.00
 28 FMC Forum Energy Metals 0.16 -0.02 -11.43% 1,253,175.00
 29 PTU Purepoint Uranium 0.09 -0.01 -5.56% 1,199,626.00
 30 ATI Altai Resources 0.16 0.03 23.08% 1,169,230.00
 31 PDM Palladium One Mining 0.19 -0.01 -2.56% 1,073,150.00
 32 OGO Organto Foods 0.28 -0.01 -3.45% 1,069,346.00
 33 RHT Reliq Health Technologies 1.16 0.02 1.75% 1,040,142.00
 34 F Fiore Gold 1.33 0.04 3.10% 1,035,167.00
 35 ILI Infinite Ore 0.15 -0.03 -16.67% 1,008,210.00
 36 STND Standard Uranium 0.23 -0.03 -10.00% 1,001,892.00
 37 NIP Nippn Dragon Resources 0.02 0.00 0.00% 907,000.00
 38 NBM NEO Battery Materials 0.35 -0.02 -5.41% 865,758.00
 39 VPT Ventripoint Diagnostics 0.36 0.00 0.00% 860,805.00
 40 VTT Vendetta Mining 0.05 -0.01 -10.00% 767,000.00
 41 PUL Pulse Oil 0.05 0.00 0.00% 750,050.00
 42 MERG Metal Energy 0.18 -0.03 -12.50% 741,780.00
 43 VAU Viva Gold 0.09 -0.02 -14.29% 739,247.00
 44 THRM Therma Bright 0.35 -0.02 -4.11% 738,384.00
 45 LITH Lithium Chile 0.79 -0.02 -2.47% 736,783.00
 46 ITM Intema Solutions 0.38 -0.01 -1.30% 731,348.00
 47 CUSN Cornish Metals 0.40 0.00 0.00% 726,293.00
 48 ENTG Entourage Health 0.09 -0.01 -5.56% 726,126.00
 49 SYH Skyharbour Resources 0.44 -0.03 -5.38% 681,739.00
 50 WAGR Champion Gaming 0.40 0.13 45.45% 680,971.00
 51 KHRN Khiron Life Sciences 0.19 -0.03 -13.64% 680,327.00
 52 DB Decibel Cannabis 0.15 -0.02 -12.12% 674,340.00
 53 QNC Quantum Emotion 0.15 -0.02 -11.76% 652,930.00
 54 ELXR Elixxer 0.02 0.01 50.00% 647,500.00
 55 ESX Essex Minerals 0.07 -0.01 -6.67% 616,810.00
 56 DM DataMetrex AI 0.19 -0.01 -2.63% 609,760.00
 57 KGS Kingman Minerals 0.05 -0.01 -9.09% 594,380.00
 58 PGP Power Group Projects 0.03 0.00 0.00% 594,333.00
 59 AMY American Manganese 0.51 0.01 2.00% 591,211.00
 60 BIG Bald Eagle Gold 0.06 0.00 0.00% 585,500.00
 61 FLWR The Flowr 0.07 -0.01 -7.14% 561,976.00
 62 KS Klondike Silver 0.06 0.00 0.00% 561,957.00
 63 NDA Neptune Digital Assets 0.59 -0.08 -11.94% 560,172.00
 64 FLT Drone Delivery Canada 0.77 -0.04 -4.94% 554,437.00
 65 EMM Giyani Metals 0.34 -0.02 -5.56% 554,060.00
 66 DOC CloudMD Software & Servi... 1.15 -0.05 -4.17% 553,840.00
 67 TAL PetroTal 0.31 -0.02 -6.15% 546,766.00
 68 DSV Discovery Silver 1.74 0.08 4.82% 545,764.00
 69 AUN Aurcana Silver 0.34 0.01 3.03% 539,971.00
 70 CRE Critical Elements Lithium 1.52 -0.09 -5.59% 533,204.00
 71 FORT Fortress Technologies 0.62 -0.07 -10.14% 530,728.00
 72 NUMI Numinus Wellness 0.55 0.00 0.00% 525,094.00
 73 HTC HTC Purenergy 0.03 -0.01 -16.67% 521,750.00
 74 KUB Cub Energy 0.02 -0.01 -20.00% 504,880.00
 75 VIS Visionstate 0.05 0.00 0.00% 498,722.00
 76 NHHH FuelPositive 0.19 -0.01 -5.00% 497,830.00
 77 QYOU QYOU Media 0.24 -0.02 -6.00% 497,565.00
 78 IPT Impact Silver 0.46 -0.02 -3.16% 490,787.00
 79 RUP Rupert Resources 5.40 0.14 2.66% 488,330.00
 80 SALT Atlas Salt 1.58 0.15 10.49% 486,410.00
 81 HEO H2O Innovation 2.20 -0.01 -0.45% 484,926.00
 82 EAST EastWest Bioscience 0.02 0.00 0.00% 478,128.00
 83 CYP Cypress Development 1.74 -0.04 -2.25% 463,624.00
 84 PGM Pure Gold Mining 0.74 0.03 4.23% 462,942.00
 85 NCI NTG Clarity Networks 0.04 0.00 0.00% 457,500.00
 86 JTR GreenSpace Brands 0.06 0.00 0.00% 453,300.00
 87 BBB Brixton Metals 0.17 -0.01 -2.86% 452,938.00
 88 EMO Emerita Resources 3.31 0.04 1.22% 450,668.00
 89 SOLR Solar Alliance Energy 0.15 -0.01 -3.33% 448,926.00
 90 NVT Nortec Minerals 0.02 0.00 0.00% 448,000.00
 91 GDNP Good Natured Products 0.83 0.02 2.47% 446,504.00
 92 ATC ATAC Resources 0.10 0.01 5.26% 434,000.00
 93 BSK Blue Sky Uranium 0.21 -0.03 -10.87% 431,409.00
 94 BCU Bell Copper 0.12 0.01 9.09% 429,000.00
 95 WED The Westaim 2.55 -0.01 -0.39% 428,956.00
 96 NVX NV Gold 0.19 0.02 12.12% 428,950.00
 97 SIE Sienna Resources 0.11 -0.01 -4.35% 423,000.00
 98 FIND Baselode Energy 0.81 -0.08 -8.99% 420,031.00
 99 GGX GGX Gold 0.15 0.00 0.00% 413,500.00
 100 DEF Defiance Silver 0.44 -0.01 -2.25% 408,350.00
 101 EVNI EV Nickel 0.52 0.00 0.00% 404,569.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.