VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CSTR CryptoStar 0.29 0.06 23.91% 22,679,290.00
 2 LITT Roadman Investments 0.09 0.01 13.33% 16,186,010.00
 3 HIVE Hive Blockchain Technolo... 4.43 -0.05 -1.12% 12,219,390.00
 4 DMGI DMG Blockchain Solutions 2.48 0.27 12.22% 8,034,729.00
 5 KLY Kalytera Therapeutics 0.05 0.00 0.00% 6,324,129.00
 6 SOLR Solar Alliance Energy 0.48 0.02 3.23% 6,273,253.00
 7 HITI High Tide 0.68 -0.06 -8.11% 6,144,881.00
 8 DM DataMetrex AI 0.25 -0.01 -1.96% 5,936,425.00
 9 GTEC GTEC 0.97 0.12 14.12% 5,845,591.00
 10 SUGR SugarBud Craft Growers 0.08 0.00 0.00% 5,519,847.00
 11 DOC CloudMD Software & Servi... 2.09 -0.05 -2.34% 4,950,859.00
 12 FLT Drone Delivery Canada 1.57 -0.09 -5.42% 4,880,922.00
 13 HRH Hillcrest Petroleum 0.22 0.04 22.22% 4,299,267.00
 14 HPQ HPQ Silicon Resources 1.13 0.12 11.88% 4,112,289.00
 15 FCO Fabled Silver Gold 0.18 -0.04 -16.28% 4,080,118.00
 16 WATR Current Water Technologies 0.11 0.01 10.53% 3,945,763.00
 17 STMP Stamper Oil and Gas 0.06 -0.01 -8.33% 3,727,349.00
 18 MTRX Loop Insights 1.29 0.09 7.50% 3,517,731.00
 19 MRS Mission Ready Solutions 0.60 -0.08 -11.76% 3,489,736.00
 20 YFI Edgewater Wireless Systems 0.15 0.03 20.83% 3,393,669.00
 21 CCCM C3 Metals 0.14 -0.01 -3.45% 3,369,833.00
 22 ICO ICO Therapeutics 0.10 -0.01 -9.52% 3,299,350.00
 23 SAY Sparta Capital 0.18 0.03 16.13% 3,121,659.00
 24 QYOU QYOU Media 0.28 0.02 5.77% 3,109,742.00
 25 BITF Bitfarms 5.69 -0.19 -3.23% 3,056,330.00
 26 AMY American Manganese 1.39 -0.26 -15.76% 3,053,560.00
 27 RLV Relevium Technologies 0.03 0.00 0.00% 3,019,235.00
 28 NUMI Numinus Wellness 1.28 -0.02 -1.54% 2,902,724.00
 29 NOU Nouveau Monde Graphite 1.85 0.10 5.71% 2,885,098.00
 30 VLI Vision Lithium 0.27 0.03 10.20% 2,784,316.00
 31 GDNP Good Natured Products 1.14 0.04 3.64% 2,735,303.00
 32 ATW ATW Tech 0.12 0.01 9.09% 2,719,382.00
 33 FCC First Cobalt 0.33 0.02 6.56% 2,714,829.00
 34 TZR Terrace Energy 0.02 0.01 33.33% 2,688,761.00
 35 ID Identillect Technologies 0.04 0.00 0.00% 2,635,248.00
 36 SHG Skylight Health 1.36 -0.04 -2.86% 2,588,155.00
 37 BES Braille Energy Systems 0.82 0.07 9.33% 2,497,518.00
 38 PEI Prospera Energy 0.04 0.00 0.00% 2,480,500.00
 39 VPT Ventripoint Diagnostics 0.41 0.03 6.58% 2,444,122.00
 40 PRYM Prime Mining 2.04 0.05 2.51% 2,416,325.00
 41 EXRO Exro Technologies 4.29 0.54 14.40% 2,398,097.00
 42 THRM Therma Bright 0.29 0.01 3.64% 2,396,883.00
 43 NCI NTG Clarity Networks 0.11 0.00 0.00% 2,268,809.00
 44 ACU Aurora Solar Technologies 0.37 0.03 7.25% 2,180,347.00
 45 AZN AZN Capital 0.04 0.00 0.00% 2,125,532.00
 46 FMS Focus Graphite 0.17 -0.01 -2.86% 2,084,335.00
 47 VXTR Voxtur Analytics 1.01 -0.01 -0.98% 2,065,916.00
 48 XLY Auxly Cannabis 0.35 0.02 6.15% 2,044,947.00
 49 GRAT Gratomic 1.60 0.09 5.96% 1,923,823.00
 50 EMH Emerald Health Therapeut... 0.30 0.03 9.26% 1,912,282.00
 51 EWS Environmental Waste 0.30 -0.03 -7.81% 1,831,176.00
 52 LI American Lithium 2.59 -0.07 -2.63% 1,815,596.00
 53 FORT Fortress Technologies 0.62 0.05 8.77% 1,799,550.00
 54 SOP.H Common Shares 0.04 -0.01 -12.50% 1,780,150.00
 55 FRE Fremont Gold 0.05 -0.01 -10.00% 1,753,201.00
 56 TAL PetroTal 0.32 0.02 4.92% 1,726,028.00
 57 KHRN Khiron Life Sciences 0.42 -0.03 -6.67% 1,724,653.00
 58 FUSE Fuse Cobalt 0.12 -0.01 -4.00% 1,717,133.00
 59 RPX Red Pine Exploration 0.07 0.01 7.69% 1,640,686.00
 60 RHT Reliq Health Technologies 0.64 -0.04 -5.88% 1,585,603.00
 61 N Namaste Technologies 0.31 0.01 3.33% 1,548,809.00
 62 REVO Revolugroup Canada 0.28 -0.01 -1.75% 1,497,880.00
 63 DAC Datable Technology 0.09 0.01 12.50% 1,461,733.00
 64 ROS Roscan Gold 0.39 -0.04 -8.24% 1,456,601.00
 65 LTE Lite Access Technologies 0.28 -0.01 -3.45% 1,455,871.00
 66 HI Highland Copper 0.11 0.01 5.00% 1,411,400.00
 67 RMK Red Moon Resources 0.53 -0.07 -11.67% 1,395,427.00
 68 NHHH FuelPositive 0.25 0.04 19.51% 1,394,447.00
 69 AVCR Avricore Health 0.23 0.03 15.00% 1,363,225.00
 70 AUN Aurcana Silver 0.76 0.00 0.00% 1,342,199.00
 71 VXL Vaxil Bio 0.14 0.00 0.00% 1,339,629.00
 72 SVA Sernova 1.38 0.14 11.29% 1,321,875.00
 73 EGT Eguana Technologies 0.38 -0.01 -1.30% 1,262,918.00
 74 DSV Discovery Metals 1.91 -0.03 -1.55% 1,232,629.00
 75 SIE Sienna Resources 0.10 -0.01 -4.76% 1,232,050.00
 76 FLWR The Flowr 0.31 -0.03 -8.82% 1,210,380.00
 77 SSV Southern Silver Explorat... 0.43 -0.02 -4.44% 1,149,041.00
 78 LMR Lomiko Metals 0.16 0.00 0.00% 1,126,098.00
 79 SEV Spectra7 Microsystems 0.05 0.00 0.00% 1,125,586.00
 80 PDM Palladium One Mining 0.30 0.01 1.72% 1,108,320.00
 81 ZAC Zacatecas Silver 1.10 -0.19 -14.73% 1,094,605.00
 82 MN Manganese X Energy 0.58 0.05 9.43% 1,091,960.00
 83 GTT GT Gold 2.26 -0.07 -3.00% 1,087,240.00
 84 LITH Lithium Chile 0.51 0.04 7.37% 1,078,783.00
 85 DHR Discovery Harbour Resour... 0.05 -0.01 -10.00% 1,073,489.00
 86 EGM Engold Mines 0.04 0.00 0.00% 1,067,000.00
 87 SQG Spackman Equities 0.03 -0.01 -16.67% 1,047,000.00
 88 VIS Visionstate 0.08 -0.01 -5.88% 1,036,235.00
 89 TDG TDG Gold 0.40 0.01 1.27% 1,035,800.00
 90 NDA Neptune Digital Assets 0.32 0.01 3.23% 1,035,761.00
 91 PTK POET Technologies 0.98 -0.03 -2.97% 1,017,668.00
 92 MIR MedMira 0.28 -0.01 -3.45% 1,012,348.00
 93 TUF Honey Badger Silver 0.12 -0.01 -7.69% 981,583.00
 94 PBX PowerBand Solutions 0.86 0.01 1.18% 979,836.00
 95 CMX Chilean Metals 0.42 0.02 5.00% 978,141.00
 96 ALLI Alpha Lithium 0.75 -0.04 -5.06% 977,469.00
 97 BYN Banyan Gold 0.18 -0.01 -2.78% 965,956.00
 98 NZ New Zealand Energy 0.02 -0.01 -20.00% 957,800.00
 99 PQE Petroteq Energy 0.07 0.00 0.00% 954,101.00
 100 GGG G6 Materials 0.30 -0.04 -10.61% 938,948.00
 101 ADE Adex Mining 0.02 0.00 0.00% 938,450.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.