VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HIT Hit Technologies 0.02 0.00 0.00% 2,650,500.00
 2 PER Peruvian Metals 0.03 0.00 0.00% 2,600,000.00
 3 EMH Emerald Health Therapeut... 0.39 0.10 35.09% 2,451,319.00
 4 ZMA Zoomaway Travel 0.11 0.02 16.67% 2,435,688.00
 5 KLY Kalytera Therapeutics 0.05 0.01 12.50% 2,284,599.00
 6 ECR Cartier Resources 0.12 0.01 4.35% 1,837,960.00
 7 GSR Goldstrike Resources 0.01 0.00 0.00% 1,766,500.00
 8 HIVE Hive Blockchain Technolo... 0.10 -0.01 -5.00% 1,671,347.00
 9 VPY VersaPay 2.66 0.83 45.36% 1,659,642.00
 10 DEFN Defense Metals 0.15 0.05 45.00% 1,560,650.00
 11 AME Abacus Mining and Explor... 0.06 0.00 0.00% 1,396,500.00
 12 BTU BTU Metals 0.39 0.01 2.63% 1,382,554.00
 13 EVE Eve & 0.14 0.02 12.00% 1,379,341.00
 14 NU NeutriSci 0.03 0.01 25.00% 1,212,000.00
 15 TAL PetroTal 0.42 0.00 0.00% 1,202,457.00
 16 CCW Canada Cobalt Works 0.44 0.02 4.76% 1,127,333.00
 17 EHT Enerdynamic Hybrid Techn... 0.03 0.00 0.00% 1,121,851.00
 18 KASH Hashchain Technology 0.02 0.00 0.00% 1,114,650.00
 19 PQE Petroteq Energy 0.21 0.02 10.81% 1,014,500.00
 20 PEO People 9.20 0.00 0.00% 988,464.00
 21 RUN.H Running Fox Resource 0.01 0.00 0.00% 956,520.00
 22 FPX FPX Nickel 0.11 -0.01 -8.33% 943,500.00
 23 NKL Conic Metals 0.44 0.01 2.35% 902,435.00
 24 LMR Lomiko Metals 0.03 0.00 0.00% 853,600.00
 25 DVI Dunnedin Ventures 0.06 -0.01 -7.69% 820,000.00
 26 MRS Mission Ready Solutions 0.08 -0.01 -5.88% 760,500.00
 27 TBP Tetra Bio Pharma 0.51 -0.04 -7.27% 732,357.00
 28 DCOP District Copper 0.01 0.00 0.00% 727,000.00
 29 SUI.H Superior Mining 0.19 0.06 46.15% 720,494.00
 30 NBVA Nubeva Technologies 0.09 0.05 100.00% 705,000.00
 31 GIS Genesis Metals 0.06 0.01 10.00% 685,445.00
 32 DLS DealNet Capital 0.08 0.00 0.00% 680,200.00
 33 LKY Lucky Minerals 0.02 0.00 0.00% 679,000.00
 34 HVT Harvest One Cannabis 0.19 0.02 8.82% 673,576.00
 35 MTA Metalla Royalty and Stre... 1.73 0.09 5.49% 671,339.00
 36 SVA Sernova 0.19 0.01 2.78% 659,230.00
 37 MMV Mineral Mountain Resources 0.47 0.02 4.44% 655,778.00
 38 NOT Noront Resources 0.14 0.00 0.00% 648,200.00
 39 COR Camino Minerals 0.07 0.01 7.69% 635,000.00
 40 XBC Xebec Adsorption 2.22 0.02 0.91% 610,223.00
 41 WELL WELL Health Technologies 1.40 0.03 2.19% 597,093.00
 42 IMR iMetal Resources 0.09 0.01 6.25% 591,856.00
 43 RTM RT Minerals 0.03 0.00 0.00% 590,000.00
 44 PDM Palladium One Mining 0.08 -0.01 -11.11% 588,500.00
 45 XLY Auxly Cannabis 0.63 0.03 5.00% 585,301.00
 46 QNC Quantum Numbers 0.19 0.00 0.00% 578,455.00
 47 JWCA James E Wagner Cultivation 0.32 0.05 16.36% 546,486.00
 48 ADZ Adamera Minerals 0.03 0.00 0.00% 541,000.00
 49 DMGI DMG Blockchain Solutions 0.07 0.00 0.00% 530,857.00
 50 IPC Iplayco 0.48 -0.01 -1.03% 517,000.00
 51 GYA Guyana Goldstrike 0.04 0.00 0.00% 513,000.00
 52 CPM Crystal Peak Minerals 0.05 0.00 0.00% 512,000.00
 53 SFX Sphinx Resources 0.02 0.00 0.00% 506,400.00
 54 CPL Copper Lake Resources 0.02 0.01 50.00% 500,000.00
 55 KZD Kaizen Discovery 0.03 0.00 0.00% 499,000.00
 56 RML Rusoro Mining 0.06 -0.01 -8.33% 499,000.00
 57 PLAN Progressive Planet Solut... 0.02 0.00 0.00% 492,092.00
 58 IPT Impact Silver 0.39 0.01 2.63% 477,055.00
 59 FPC Falco Resources 0.22 0.01 4.76% 470,166.00
 60 QMX QMX Gold 0.06 0.01 9.09% 469,750.00
 61 LL Canada Rare Earth 0.05 0.01 11.11% 465,000.00
 62 ABR Arbor Metals 0.13 0.03 30.00% 454,500.00
 63 PAN Pangolin Diamonds 0.05 -0.02 -25.00% 453,500.00
 64 PST Pistol Bay Mining 0.03 0.00 0.00% 452,000.00
 65 SCOT Scottie Resources 0.15 0.00 0.00% 445,000.00
 66 IZN InZinc Mining 0.02 0.01 33.33% 444,000.00
 67 MOS Mobi724 Global Solutions 0.04 0.01 14.29% 444,000.00
 68 SPN Snipp Interactive 0.02 0.00 0.00% 437,000.00
 69 BCT BriaCell Therapeutics 0.05 0.00 0.00% 424,000.00
 70 CRE Critical Elements Lithium 0.38 -0.04 -8.43% 397,934.00
 71 SVI Storagevault Canada 3.73 -0.10 -2.61% 393,034.00
 72 PIPE Pipestone Energy 1.50 0.08 5.63% 387,140.00
 73 N Namaste Technologies 0.32 0.01 3.28% 385,744.00
 74 PXI Planet Ventures 0.05 0.00 0.00% 384,000.00
 75 GRAT Gratomic 0.11 0.02 16.67% 383,810.00
 76 CAY Cache Exploration 0.01 0.00 0.00% 380,000.00
 77 ALTA Altamira Gold 0.07 0.00 0.00% 364,000.00
 78 GQC GoldQuest Mining 0.13 -0.01 -3.85% 360,000.00
 79 SUGR SugarBud Craft Growers 0.06 0.00 0.00% 354,290.00
 80 OM Osisko Metals 0.40 0.01 1.27% 354,100.00
 81 YDX YDX Innovation 0.05 -0.01 -9.09% 353,200.00
 82 TK Tinka Resources 0.12 0.00 0.00% 350,121.00
 83 WMD WeedMD 0.90 -0.02 -2.17% 336,582.00
 84 PGM Pure Gold Mining 0.74 0.03 4.23% 334,682.00
 85 UCU Ucore Rare Metals 0.17 0.01 6.45% 333,400.00
 86 TLT Theralase Technologies 0.31 -0.01 -1.61% 395,793.00
 87 FO Falcon Oil and Gas 0.20 0.00 0.00% 327,000.00
 88 LBL Lattice Biologics 0.03 0.00 0.00% 325,577.00
 89 WL Westleaf 0.21 0.01 5.13% 320,050.00
 90 SUNM Sun Metals 0.19 0.01 2.70% 318,800.00
 91 ANTL Antler Gold 0.07 0.02 44.44% 317,500.00
 92 PML Panoro Minerals 0.09 -0.01 -5.56% 315,000.00
 93 NXS Nexus Gold 0.05 0.01 11.11% 312,500.00
 94 VIVO VIVO Cannabis 0.21 0.01 2.44% 312,441.00
 95 ENW EnWave 1.56 -0.05 -3.11% 309,884.00
 96 KUR.H Kure Technologies 0.02 -0.01 -33.33% 306,000.00
 97 WRR Walker River Resources 0.08 0.01 14.29% 304,525.00
 98 APN Altiplano Metals 0.08 0.01 15.38% 300,000.00
 99 GDNP Good Natured Products 0.17 -0.01 -5.56% 299,528.00
 100 KORE Kore Mining 0.22 0.00 0.00% 299,000.00
 101 SNS Select Sands 0.03 0.01 25.00% 298,800.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.