$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AINC Ashford Inc. 55.41 -2.79 -4.79% 9,704.00
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 15.37 -1.83 -10.64% 73,211,792.00
 3 UBC E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Livestock Etn 16.35 -1.80 -9.92% 1,540.00
 4 DRR Market Vectors Double Short Euro Etn 60.39 -1.50 -2.42% 1,231.00
 5 DIT Amcon Distributing Company 96.00 -1.50 -1.54% 1,525.00
 6 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 21.32 -1.22 -5.39% 2,742.00
 7 CNY Market Vectors Chinese Renminbi/USD Etn 41.40 -0.74 -1.76% 953.00
 8 EUFS Direxion Shares ETF Trust 18.72 -1.13 -5.71% 1,009.00
 9 REED Reeds, Inc. 3.75 -1.00 -21.05% 494,134.00
 10 JJS Ipath Bloomberg Softs Subindex Total Return SM Index Etn 35.26 -1.04 -2.87% 4,421.00
 11 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 30.09 -1.00 -3.22% 150.00
 12 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 55.57 -0.96 -1.70% 566.00
 13 SPP Sanchez Production Partners Lp 13.65 -0.85 -5.86% 94,801.00
 14 UBN E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn 6.75 -0.93 -12.11% 101.00
 15 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 49.62 -0.88 -1.74% 2,278.00
 16 NHC National Healthcare Corp. 73.14 -0.59 -0.80% 30,720.00
 17 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.59 -0.71 -3.68% 6,136,304.00
 18 WDRW Daily Regional Banks Bear 3x Shares 8.92 -0.63 -6.62% 12,065.00
 19 CHOC Ipath Pure Beta Cocoa Etn 27.02 -0.61 -2.23% 12,725.00
 20 LSTK Ipath Pure Beta Livestock Etn 41.50 -0.56 -1.33% 350.00
 21 CVR Chicago Rivet & Machine Co. 39.60 -0.55 -1.37% 424.00
 22 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 25.34 -0.52 -2.01% 270,839.00
 23 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 21.86 -0.54 -2.41% 71,119.00
 24 OILU Proshares Ultrapro 3X Crude Oil Etf 26.16 -0.53 -1.99% 27,507.00
 25 PGM Ipath Bloomberg Platinum Subindex Total Return SM Etn 19.69 -0.53 -2.60% 100.00
 26 TIS Orchids Paper Products Company 23.68 -0.55 -2.27% 107,669.00
 27 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 35.49 -0.46 -1.28% 66,962.00
 28 ACU Acme United Corp.. 27.55 -0.45 -1.61% 10,008.00
 29 IMH Impac Mortgage Holdings New 13.85 -0.46 -3.21% 82,358.00
 30 TAIL Cambria Tail Risk Etf 24.97 -0.40 -1.58% 5,640.00
 31 MAG Mag Silver Corp. Ordinary Shares 12.23 -0.35 -2.78% 544,844.00
 32 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 32.54 -0.36 -1.09% 18,895.00
 33 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 26.90 -0.35 -1.29% 400.00
 34 ISDR Issuer Direct Corp. 11.45 -0.35 -2.97% 6,829.00
 35 WTIU Ubs Ag 16.46 -0.35 -2.08% 21,192.00
 36 INS Intelligent Systems Corp. 4.16 -0.34 -7.56% 5,966.00
 37 HLM- Hillman Grp. Capital Trust Preferred Stock 33.51 -0.32 -0.95% 773.00
 38 DGP DB Gold Double Long Etn Due February 15, 2038 24.45 -0.30 -1.23% 45,569.00
 39 DZZ DB Gold Double Short Etn Due February 15, 2038 5.61 -0.30 -5.08% 1,072,168.00
 40 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 30.94 -0.28 -0.90% 546.00
 41 BFY Blackrock New York Municipal Income Trust Ii 14.85 -0.27 -1.79% 10,876.00
 42 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.12 -0.25 -5.72% 2,419,818.00
 43 EIP Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value 13.10 -0.24 -1.80% 8,794.00
 44 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 10.09 -0.23 -2.23% 1,307.00
 45 MICR Micron Solutions, Inc. 4.05 -0.05 -1.22% 13,254.00
 46 BLJ Blackrock New Jersey Municipal Bond Trust 14.77 -0.22 -1.47% 3,685.00
 47 NTIP Network-1 Technologies, Inc. 4.80 -0.15 -3.03% 195,921.00
 48 BZM Blackrock Maryland Municipal Bond Trust Common Shares of Beneficial Interest 14.36 -0.20 -1.37% 1,135.00
 49 ACY Aerocentury Corp. 9.80 -0.19 -1.90% 2,969.00
 50 ERGF Ishares Edge Msci Multifactor Energy Etf 25.38 -0.19 -0.74% 200.00
 51 FAZZ Direxion Shares ETF Trust 18.29 -0.19 -1.02% 150.00
 52 BCI Etfs Trust 24.62 -0.18 -0.73% 674.00
 53 FSP Franklin Street Properties Corp. 12.11 -0.17 -1.38% 391,105.00
 54 FEN First Trust Energy Income And Growth Fund 27.11 -0.18 -0.65% 93,368.00
 55 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 18.02 -0.17 -0.93% 269,358.00
 56 MHE Blackrock Massachusetts Tax-Exempt Trust 13.76 -0.16 -1.16% 4,000.00
 57 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 6.77 -0.16 -2.32% 215.00
 58 NG Novagold Resources Inc. 4.28 -0.14 -3.17% 2,655,317.00
 59 EIO Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value 12.84 -0.16 -1.22% 3,249.00
 60 JOB Gee Grp. Inc. 5.85 -0.15 -2.50% 6,702.00
 61 CEF Central Fund of Canada Limited 12.97 -0.13 -0.99% 779,064.00
 62 BDL Flanigans Enterprises, Inc. 23.90 -0.15 -0.62% 3,090.00
 63 LBY Libbey, Inc. 10.65 -0.15 -1.39% 249,908.00
 64 BCD Etfs Trust 24.68 -0.14 -0.56% 5,462.00
 65 FSI Flexible Solutions International Inc. 1.82 -0.14 -7.14% 132,758.00
 66 BHV Blackrock Virginia Municipal Bond Trust 16.11 -0.14 -0.86% 1,753.00
 67 RVP Retractable Technologies, Inc. 1.03 -0.12 -10.43% 46,270.00
 68 RIF Rmr Real Estate Income Fund (MD) 21.40 -0.12 -0.54% 22,454.00
 69 GGN-B Gamco Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 23.96 -0.11 -0.46% 4,754.00
 70 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 4.26 -0.11 -2.52% 2,300.00
 71 SRCI Src Energy Inc. 7.92 -0.09 -1.12% 2,307,227.00
 72 NJV Nuveen New Jersey Municipal Value Fund of Beneficial Interest 14.88 -0.11 -0.73% 307.00
 73 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 22.22 -0.11 -0.49% 15,721.00
 74 FUE AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Biofuels Index - Total Return Structured 7.44 -0.11 -1.44% 502.00
 75 OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 21.33 -0.11 -0.51% 3,660.00
 76 VCF Delaware Investments Colorado Municipal Income Fund, 14.74 -0.11 -0.73% 3,740.00
 77 NURE Nushares Short-Term Reit Etf 25.83 -0.10 -0.39% 700.00
 78 OLEM Ipath Pure Beta Crude Oil Etn 15.06 -0.10 -0.66% 830.00
 79 AIRI Air Industries Grp. 3.50 0.02 0.57% 13,593.00
 80 GVP Gse Systems, Inc. 3.40 -0.10 -2.86% 19,941.00
 81 CCA Mfs California Municipal Fund of Beneficial Interest 11.53 -0.06 -0.52% 8,029.00
 82 CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 12.55 -0.10 -0.79% 16,153.00
 83 NYH Eaton Vance New York Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 11.95 -0.10 -0.83% 2,135.00
 84 GORO Gold Resource Corp. 3.68 -0.09 -2.39% 730,635.00
 85 BTG B2Gold Corp Common Shares (Canada) 2.66 -0.07 -2.56% 6,867,429.00
 86 GLV Clough Global Dividend And Income Fund of Beneficial Interest 13.58 -0.10 -0.73% 49,613.00
 87 GRN Ipath Global Carbon Etn 5.41 -0.09 -1.64% 450.00
 88 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.48 -0.07 -4.52% 579,428.00
 89 HCHC HC2 Holdings, Inc. 5.84 -0.08 -1.35% 269,613.00
 90 XVZ Ipath S&P 500 Dynamic Vix Etn 25.28 -0.09 -0.35% 1,702.00
 91 BCM Ipath Pure Beta Broad Commodity Etn 26.59 -0.09 -0.33% 2,734.00
 92 EVJ Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest 12.22 -0.09 -0.71% 2,639.00
 93 JJP Ipath Bloomberg Precious Metals Subindex Total Return SM Index Etn 59.23 -0.08 -0.14% 103.00
 94 LTS-A Ladenburg Thalmann Financial Services 8.00% Series A Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 Per 25.01 -0.08 -0.32% 16,894.00
 95 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.55 -0.11 -0.87% 93,224.00
 96 BRG Bluerock Residential Growth Reit Class A 12.64 -0.06 -0.47% 257,095.00
 97 INUV Inuvo, Inc. 1.24 -0.09 -6.77% 83,881.00
 98 SBI Western Asset Intermediate Muni Fund 9.73 -0.08 -0.82% 29,838.00
 99 AXU Alexco Resource Corp (Canada) 1.46 -0.06 -3.95% 224,479.00
 100 KLDX Klondex Mines Ltd. 3.52 -0.06 -1.68% 1,458,106.00
 101 NBY Novabay Pharmaceuticals, Inc. 3.26 -0.07 -2.20% 8,491.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.