| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FIEE | Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 | 161.65 | -2.95 | -1.79% | 1,397.00 |
| 2 | CTO | Consolidated-Tomoka Land Co. | 55.11 | -1.85 | -3.25% | 13,263.00 |
| 3 | MLPZ | Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 | 48.35 | -1.76 | -3.51% | 1,123.00 |
| 4 | FEEU | Barclays Etn FI Enhanced Europe 50 Etn | 121.88 | -1.67 | -1.35% | 1,897.00 |
| 5 | FIEU | FI Enhanced Europe 50 Etn | 125.51 | -1.61 | -1.27% | 698.00 |
| 6 | AGF | DB Agriculture Long Etn Due April 1, 2038 | 10.11 | -1.58 | -13.52% | 100.00 |
| 7 | OILU | Proshares Ultrapro 3X Crude Oil Etf | 18.43 | -1.58 | -7.90% | 296,806.00 |
| 8 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 12.60 | -1.02 | -7.49% | 12,480,102.00 |
| 9 | EVI | Envirostar, Inc. | 25.15 | -1.00 | -3.82% | 39,965.00 |
| 10 | WTIU | Ubs Ag | 11.63 | -1.00 | -7.89% | 43,101.00 |
| 11 | XWEB | Spdr Series Trust | 69.30 | -0.98 | -1.40% | 1,125.00 |
| 12 | DLA | Delta Apparel, Inc. | 20.75 | -1.01 | -4.64% | 15,010.00 |
| 13 | SCE-B | Southern California Edison Company 4.08% Preferred Stock | 24.11 | -0.86 | -3.45% | 800.00 |
| 14 | FEN | First Trust Energy Income And Growth Fund | 25.30 | -0.82 | -3.14% | 61,400.00 |
| 15 | TMP | Tompkins Financial Corp. | 78.55 | -0.90 | -1.13% | 62,085.00 |
| 16 | PCG-I | Pacific Gas & Electric Co. 4.36% 1ST Preferred Stock | 24.58 | -0.77 | -3.04% | 400.00 |
| 17 | NHC | National Healthcare Corp. | 68.25 | -0.67 | -0.97% | 28,507.00 |
| 18 | DIT | Amcon Distributing Company | 100.25 | -0.75 | -0.74% | 5,923.00 |
| 19 | SGA | Saga Communications New Class A | 42.40 | -1.15 | -2.64% | 13,858.00 |
| 20 | OIIL | Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 | 27.37 | -0.74 | -2.63% | 2,765.00 |
| 21 | FIHD | Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 | 153.63 | -0.71 | -0.46% | 22,151.00 |
| 22 | MLPQ | Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 | 45.13 | -0.61 | -1.33% | 2,014.00 |
| 23 | CLAW | Daily Homebuilders & Supplies Bear 3x Shares | 14.72 | -0.58 | -3.79% | 4,059.00 |
| 24 | BAL | Ipath Bloomberg Cotton Subindex Total Return SM Index Etn | 44.97 | -0.58 | -1.27% | 13,058.00 |
| 25 | JJG | Ipath Bloomberg Grains Total Return Sub-Index Etn | 29.17 | -0.56 | -1.88% | 43,779.00 |
| 26 | OLEM | Ipath Pure Beta Crude Oil Etn | 13.72 | -0.49 | -3.45% | 5,901.00 |
| 27 | INP | Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index | 81.04 | -0.47 | -0.58% | 1,677.00 |
| 28 | AMJL | Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 | 23.33 | -0.47 | -1.96% | 23,291.00 |
| 29 | FIGY | Barclays Etn FI Enhanced Global High Yield Etn | 155.79 | -0.46 | -0.29% | 2,627.00 |
| 30 | MYO | Myomo Inc. | 9.75 | -0.45 | -4.40% | 157,612.00 |
| 31 | PRK | Park National Corp. | 102.57 | -0.06 | -0.06% | 35,611.00 |
| 32 | LNG | Cheniere Energy, Inc. | 45.15 | -0.40 | -0.88% | 2,288,942.00 |
| 33 | CMT | Core Molding Technologies | 19.99 | -0.35 | -1.72% | 15,928.00 |
| 34 | OILB | Ipath Series B S&P Gsci Crude Oil | 46.09 | -0.40 | -0.86% | 609.00 |
| 35 | GGN-B | Gamco Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.28 | -0.40 | -1.62% | 4,350.00 |
| 36 | IMO | Imperial Oil Limited | 29.31 | -0.41 | -1.38% | 280,417.00 |
| 37 | CNY | Market Vectors Chinese Renminbi/USD Etn | 42.09 | -0.40 | -0.94% | 201.00 |
| 38 | STS | Supreme Industries, Inc. | 15.71 | -0.39 | -2.42% | 74,529.00 |
| 39 | INDF | Ishares Edge Msci Multifactor Industrials Etf | 29.75 | -0.39 | -1.29% | 500.00 |
| 40 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 187.44 | -0.39 | -0.21% | 3,173.00 |
| 41 | FISK | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 19.95 | -0.37 | -1.82% | 1,100.00 |
| 42 | NTIP | Network-1 Technologies, Inc. | 4.15 | -0.25 | -5.68% | 27,257.00 |
| 43 | BEF | Etfs Trust | 22.55 | -0.35 | -1.53% | 701.00 |
| 44 | AINC | Ashford Inc. | 48.13 | -0.32 | -0.66% | 124.00 |
| 45 | TIS | Orchids Paper Products Company | 12.20 | -0.32 | -2.56% | 146,217.00 |
| 46 | JJA | Ipath Bloomberg Agriculture Total Return Sub-Index Etn | 34.40 | -0.31 | -0.89% | 1,488.00 |
| 47 | DVYL | Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn | 65.15 | -0.31 | -0.47% | 726.00 |
| 48 | UBN | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn | 6.28 | -0.30 | -4.56% | 4,300.00 |
| 49 | OGCP | Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests | 19.95 | -0.28 | -1.38% | 100.00 |
| 50 | GSP | Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index | 12.77 | -0.27 | -2.07% | 13,048.00 |
| 51 | IDEV | Ishares Trust | 54.72 | -0.27 | -0.49% | 178,224.00 |
| 52 | BHB | Bar Harbor Bankshares, Inc. | 29.10 | -0.24 | -0.82% | 21,213.00 |
| 53 | SVT | Servotronics, Inc. | 9.27 | -0.26 | -2.78% | 2,333.00 |
| 54 | HLM- | Hillman Grp. Capital Trust Preferred Stock | 33.75 | -0.25 | -0.74% | 2,892.00 |
| 55 | BKJ | Bancorp of New Jersey, | 16.75 | -0.25 | -1.47% | 3,871.00 |
| 56 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 29.73 | -0.26 | -0.87% | 1,407,120.00 |
| 57 | PW | Power Reit (MD) | 7.96 | -0.23 | -2.79% | 2,580.00 |
| 58 | IOR | Income Opportunity Realty Investors, Inc. | 9.31 | -0.22 | -2.32% | 216.00 |
| 59 | REI | Ring Energy, Inc. | 12.45 | -0.23 | -1.81% | 500,620.00 |
| 60 | MLPE | C-Tracks Etn ON Miller/Howard Fundamental Mlp Index, Series B, Due July 13, 2026 | 25.11 | -0.22 | -0.87% | 291.00 |
| 61 | MHH | Mastech Digital, | 8.82 | -0.21 | -2.33% | 19,570.00 |
| 62 | BCM | Ipath Pure Beta Broad Commodity Etn | 26.21 | -0.21 | -0.79% | 12,634.00 |
| 63 | IHT | Innsuites Hospitality Trust Shares of Beneficial Interest | 1.78 | -0.21 | -10.35% | 508.00 |
| 64 | DJP | Ipath Bloomberg Commodity Index Total Return Etn | 22.79 | -0.19 | -0.83% | 78,450.00 |
| 65 | HMG | Hmg/Courtland Properties, Inc. | 11.05 | -0.20 | -1.78% | 509.00 |
| 66 | MCF | Contango Oil & Gas Company | 5.99 | -0.21 | -3.39% | 148,030.00 |
| 67 | HDLV | Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 | 29.81 | -0.19 | -0.65% | 2,210.00 |
| 68 | LTS-A | Ladenburg Thalmann Financial Services 8.00% Series A Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 Per | 24.92 | -0.31 | -1.23% | 76,318.00 |
| 69 | ATMP | Barclays Etn Plus Select Mlp | 22.55 | -0.19 | -0.84% | 14,857.00 |
| 70 | TRT | Trio-Tech International | 4.56 | -0.18 | -3.80% | 14,784.00 |
| 71 | GSB | Globalscape, Inc. | 5.06 | -0.18 | -3.44% | 46,210.00 |
| 72 | IMLP | Ipath S&P Mlp Etn | 19.26 | -0.17 | -0.88% | 803.00 |
| 73 | VQT | Barclays Etn S&P Veqtor Etn | 147.00 | -0.17 | -0.12% | 903.00 |
| 74 | ESBA | Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests | 20.03 | -0.17 | -0.84% | 8,013.00 |
| 75 | CUO | Continental Materials Corp. | 19.83 | -0.17 | -0.85% | 315.00 |
| 76 | MLPI | Ubs AG Etn | 26.27 | -0.17 | -0.64% | 252,664.00 |
| 77 | AYT | Ipath Gems Asia 8 Etn | 41.02 | -0.17 | -0.41% | 4,120.00 |
| 78 | BGSF | BG Staffing | 17.44 | -0.14 | -0.80% | 15,171.00 |
| 79 | OIL | Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return | 4.75 | -0.17 | -3.46% | 1,937,058.00 |
| 80 | SCE-E | Southern California Edison Company 4.78% Preferred Stock | 25.64 | -0.16 | -0.62% | 5,899.00 |
| 81 | EPM | Evolution Petroleum Corp., Inc. | 7.95 | -0.20 | -2.45% | 82,979.00 |
| 82 | SNMP | Sanchez Midstream Partners Lp | 12.10 | -0.10 | -0.82% | 23,055.00 |
| 83 | SIM | Grupo Simec, S.A.B. de C.V. American Depositary Shares | 10.82 | -0.15 | -1.37% | 1,352.00 |
| 84 | FRD | Friedman Industries Inc. | 5.42 | -0.08 | -1.45% | 21,198.00 |
| 85 | AMU | Etracs Alerian Mlp Index Etn | 18.75 | -0.15 | -0.79% | 24,645.00 |
| 86 | TCHF | Ishares Edge Msci Multifactor Technology Etf | 36.16 | -0.14 | -0.39% | 702.00 |
| 87 | BRG | Bluerock Residential Growth Reit Class A | 13.44 | -0.13 | -0.96% | 237,549.00 |
| 88 | SIF | Sifco Industries, Inc. | 6.85 | -0.13 | -1.91% | 992.00 |
| 89 | DGZ | DB Gold Short Etn Due February 15, 2038 | 14.08 | -0.13 | -0.92% | 2,310.00 |
| 90 | UCI | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn | 13.62 | -0.13 | -0.95% | 8,529.00 |
| 91 | VXX | Ipath S&P 500 Vix Short Term Futures TM Etn | 11.20 | -0.14 | -1.23% | 48,628,667.00 |
| 92 | BTN | Ballantyne Strong, Inc. | 6.72 | -0.13 | -1.88% | 6,240.00 |
| 93 | LAQ | Aberdeen Latin America Equity Fund, Inc. | 24.80 | -0.12 | -0.48% | 3,027.00 |
| 94 | UFAB | Unique Fabricating, Inc. | 8.60 | -0.50 | -5.49% | 60,946.00 |
| 95 | BCD | Etfs Trust | 24.32 | -0.12 | -0.49% | 801.00 |
| 96 | ADK-A | Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) | 21.11 | -0.12 | -0.56% | 5,951.00 |
| 97 | DJCI | E-Tracs Linked TO The Bloomberg Commodity Index Total Return Due October 31, 2039 | 15.07 | -0.12 | -0.77% | 9,353.00 |
| 98 | SRCI | Src Energy Inc. | 7.13 | -0.13 | -1.79% | 3,167,552.00 |
| 99 | DYY | DB Commodity Double Long Etn Due April 1, 2038 | 3.00 | -0.11 | -3.54% | 107.00 |
| 100 | CVM | Cel-Sci Corp. ($0.001 Par Value) | 2.29 | -0.13 | -5.37% | 81,373.00 |
| 101 | MLPY | Morgan Stanley Cushing Mlp High Income Index Etn | 7.43 | -0.11 | -1.45% | 1,985.00 |
|
