| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ATEST.G | Test | 33.48 | 0.00 | 0.00% | 26,690.00 |
| 2 | CCF | Chase | 114.60 | -2.59 | -2.21% | 20,259.00 |
| 3 | CTO | Consolidated Tomoka Land | 65.30 | -2.17 | -3.22% | 75,702.00 |
| 4 | LTSH | Ladenburg Thalmann Finan... | 18.36 | -1.67 | -8.34% | 202,213.00 |
| 5 | LTSL | Ladenburg Thalmann Finan... | 18.05 | -1.53 | -7.79% | 56,052.00 |
| 6 | LTSF | Ladenburg Thalmann Finan... | 18.41 | -1.24 | -6.31% | 52,029.00 |
| 7 | LTSK | Ladenburg Thalmann Finan... | 18.38 | -1.23 | -6.29% | 76,278.00 |
| 8 | AAMC | Altisource Asset Managem... | 12.75 | 0.00 | 0.00% | 61.00 |
| 9 | PRK | Park National | 99.50 | -1.50 | -1.49% | 49,614.00 |
| 10 | IOR | Income Opportunity Realt... | 12.62 | 0.00 | 0.00% | 49.00 |
| 11 | ELMD | Electromed | 9.20 | -0.77 | -7.72% | 25,448.00 |
| 12 | EVBN | Evans Bancorp | 39.75 | -1.06 | -2.60% | 8,744.00 |
| 13 | TMP | Tompkins Financial | 86.79 | -0.89 | -1.02% | 48,090.00 |
| 14 | EVI | EVI Industries | 31.19 | -0.95 | -2.96% | 22,579.00 |
| 15 | XXII | 22nd Century | 0.83 | -0.62 | -43.03% | 12,779,318.00 |
| 16 | HMG | HMG Courtland Properties | 13.29 | -0.38 | -2.78% | 421.00 |
| 17 | CUO | Continental Materials | 7.77 | -0.36 | -4.43% | 4,765.00 |
| 18 | GSB | Globalscape | 11.36 | -0.32 | -2.74% | 282,605.00 |
| 19 | BHB | Bar Harbor Bankshares | 25.75 | -0.29 | -1.11% | 44,140.00 |
| 20 | RYLD | Global X Russell 2000 Co... | 25.15 | -0.32 | -1.27% | 4,464.00 |
| 21 | CRMD | CorMedix | 6.43 | -0.29 | -4.32% | 310,864.00 |
| 22 | CEI | Camber Energy | 1.27 | -0.22 | -14.77% | 887,673.00 |
| 23 | PLAG | Planet Green | 2.68 | -0.19 | -6.62% | 23,983.00 |
| 24 | RIF | RMR Real Estate Income | 20.20 | -0.16 | -0.79% | 10,628.00 |
| 25 | EPM | Evolution Petroleum | 5.11 | -0.15 | -2.85% | 123,249.00 |
| 26 | CET | Central Securities | 31.83 | -0.16 | -0.49% | 19,543.00 |
| 27 | ACU | Acme United | 23.00 | -0.16 | -0.67% | 14,201.00 |
| 28 | NES | Nuverra Environmental So... | 3.11 | -0.15 | -4.71% | 202.00 |
| 29 | DXR | Daxor | 9.46 | -0.14 | -1.46% | 1,346.00 |
| 30 | FCO | Aberdeen Global Income | 8.02 | -0.13 | -1.60% | 25,957.00 |
| 31 | EQX | Equinox Gold | 6.01 | -0.13 | -2.12% | 78,986.00 |
| 32 | LGL | LGL | 12.89 | -0.21 | -1.60% | 17,707.00 |
| 33 | CVU | CPI Aerostructures | 7.25 | -0.12 | -1.63% | 40,588.00 |
| 34 | VNRX | VolitionRX | 5.12 | -0.16 | -3.03% | 101,562.00 |
| 35 | PW | Power REIT | 8.08 | -0.11 | -1.34% | 22,777.00 |
| 36 | BIOX | Bioceres Crop Solutions | 5.62 | -0.10 | -1.79% | 13,823.00 |
| 37 | GLV | Clough Global Dividend a... | 10.86 | -0.10 | -0.91% | 22,781.00 |
| 38 | UUU | Universal Security Instr... | 0.52 | -0.12 | -18.02% | 101,362.00 |
| 39 | DPW | DPW | 0.96 | -0.10 | -9.04% | 207,974.00 |
| 40 | UJUL | Innovator S&P 500 Ultra ... | 24.91 | -0.06 | -0.26% | 14,737.00 |
| 41 | BKJ | Bancorp of New Jersey | 18.70 | -0.14 | -0.74% | 15,870.00 |
| 42 | SILV | SilverCrest Metals | 5.57 | -0.06 | -1.07% | 148,802.00 |
| 43 | RLGT | Radiant Logistics | 5.05 | -0.10 | -1.94% | 195,071.00 |
| 44 | INTT | inTest | 5.18 | -0.10 | -1.89% | 33,176.00 |
| 45 | MMX | Maverix Metals | 4.40 | -0.07 | -1.61% | 47,393.00 |
| 46 | UTG | Reaves Utility Income | 36.69 | -0.07 | -0.19% | 74,526.00 |
| 47 | FSI | Flexible Solutions | 2.45 | -0.07 | -2.78% | 37,787.00 |
| 48 | PLG | Platinum Group Metals | 1.31 | -0.07 | -5.07% | 83,059.00 |
| 49 | DGSE | DGSE Companies | 1.41 | -0.09 | -6.00% | 23,005.00 |
| 50 | BKTI | BK Technologies | 3.10 | -0.13 | -4.02% | 6,034.00 |
| 51 | BBCA | JPMorgan BetaBuilders Ca... | 25.48 | -0.06 | -0.23% | 133,436.00 |
| 52 | DLA | Delta Apparel | 26.55 | -0.21 | -0.78% | 19,720.00 |
| 53 | SCCB | Sachem Capital | 25.75 | -0.06 | -0.23% | 16,881.00 |
| 54 | FSP | Franklin Street Properties | 8.61 | -0.08 | -0.92% | 311,749.00 |
| 55 | NHS | Neuberger Berman High Yi... | 11.90 | -0.05 | -0.42% | 26,429.00 |
| 56 | IMH | Impac Mortgage | 5.80 | -0.17 | -2.85% | 16,443.00 |
| 57 | AEF | Aberdeen Emerging Market... | 7.12 | -0.05 | -0.70% | 143,851.00 |
| 58 | NXE | NexGen Energy | 1.27 | -0.04 | -3.05% | 235,434.00 |
| 59 | UFAB | Unique Fabricating | 2.87 | -0.12 | -4.01% | 14,420.00 |
| 60 | GRF | Eagle Capital Growth | 8.21 | -0.04 | -0.54% | 1,626.00 |
| 61 | NBY | NovaBay Pharmaceuticals | 0.56 | -0.05 | -8.03% | 572,861.00 |
| 62 | KIQ | Kelso Technologies | 0.80 | -0.04 | -4.76% | 19,109.00 |
| 63 | AXU | Alexco Resource | 1.69 | -0.03 | -1.74% | 1,019,030.00 |
| 64 | APT | Alpha Pro Tech | 3.31 | -0.09 | -2.65% | 32,962.00 |
| 65 | TPHS | Trinity Place | 3.76 | -0.14 | -3.59% | 18,548.00 |
| 66 | GTE | Gran Tierra Energy | 0.94 | -0.04 | -4.21% | 2,015,736.00 |
| 67 | TRT | Trio Tech | 3.34 | -0.12 | -3.47% | 2,359.00 |
| 68 | INS | Intelligent Systems | 42.51 | -0.24 | -0.56% | 70,492.00 |
| 69 | STXS | Stereotaxis | 3.71 | -0.04 | -1.07% | 124,595.00 |
| 70 | FAX | Aberdeen Asia Pacific Pr... | 4.26 | -0.03 | -0.70% | 571,517.00 |
| 71 | IEC | IEC Electronics | 7.24 | -0.09 | -1.23% | 30,049.00 |
| 72 | AUG | Auryn Resources | 1.37 | -0.03 | -2.14% | 63,794.00 |
| 73 | SMTS | Sierra Metals | 1.40 | -0.03 | -2.10% | 266,580.00 |
| 74 | MTNB | Matinas Biopharma | 1.23 | -0.04 | -3.15% | 3,469,527.00 |
| 75 | PJUL | Innovator S&P 500 Power ... | 26.38 | -0.06 | -0.24% | 26,443.00 |
| 76 | TGC | Tengasco | 0.52 | -0.04 | -7.14% | 27,400.00 |
| 77 | AAU | Almaden Minerals | 0.49 | -0.02 | -4.35% | 142,067.00 |
| 78 | CPHI | China Pharma | 0.22 | -0.02 | -8.64% | 451,578.00 |
| 79 | UAMY | United States Antimony | 0.46 | -0.04 | -8.00% | 94,630.00 |
| 80 | DSS | Document Security Systems | 0.31 | -0.02 | -6.82% | 258,753.00 |
| 81 | SVT | Servotronics | 10.50 | -0.30 | -2.78% | 2,356.00 |
| 82 | SACC | Sachem Capital | 24.96 | -0.02 | -0.08% | 17,413.00 |
| 83 | NRO | Neuberger Berman Real Es... | 5.61 | -0.02 | -0.36% | 159,512.00 |
| 84 | MRIC | MRI Interventions | 3.71 | -0.11 | -2.88% | 17,703.00 |
| 85 | CIK | Credit Suisse Asset Mana... | 3.16 | -0.02 | -0.63% | 176,592.00 |
| 86 | GLQ | Clough Global Equity | 11.95 | -0.01 | -0.08% | 45,614.00 |
| 87 | PTEST.W | Test | 25.00 | 0.00 | 0.00% | 24,950.00 |
| 88 | NBW | Neuberger Berman Califor... | 13.89 | 0.00 | 0.00% | 17,898.00 |
| 89 | GPL | Great Panther Mining | 0.46 | -0.02 | -4.82% | 1,444,235.00 |
| 90 | OGEN | Oragenics | 0.49 | -0.02 | -4.18% | 377,077.00 |
| 91 | TRX | Tanzanian Gold | 0.75 | -0.02 | -2.41% | 73,869.00 |
| 92 | MNI | McClatchy | 0.38 | -0.02 | -4.80% | 335,152.00 |
| 93 | BTN | Ballantyne Strong | 2.61 | -0.18 | -6.28% | 8,181.00 |
| 94 | EMAN | eMagin | 0.33 | -0.02 | -4.83% | 44,737.00 |
| 95 | TKAT | Takung Art | 0.49 | -0.01 | -2.00% | 502.00 |
| 96 | OCX | OncoCyte | 1.65 | -0.01 | -0.60% | 182,366.00 |
| 97 | ISDR | Issuer Direct | 10.10 | -0.31 | -2.98% | 14,501.00 |
| 98 | DHY | Credit Suisse High Yield | 2.52 | -0.01 | -0.40% | 143,501.00 |
| 99 | PLX | Protalix BioTherapeutics | 0.23 | -0.01 | -4.17% | 634,627.00 |
| 100 | GLU | Gabelli Global Utility a... | 18.54 | -0.01 | -0.05% | 4,639.00 |
| 101 | PJAN | Innovator S&P 500 Power ... | 28.23 | -0.02 | -0.05% | 6,823.00 |
|
