$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,019.07 -30.94 -0.76% 16.00
 2 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 257.34 -7.96 -3.00% 185.00
 3 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 257.18 -6.92 -2.62% 837.00
 4 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 74.50 -6.18 -7.66% 54,165.00
 5 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 141.04 -3.96 -2.73% 327.00
 6 AINC Ashford Inc. 58.49 -3.51 -5.66% 202.00
 7 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 112.15 -3.05 -2.65% 1,394.00
 8 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 63.51 -2.67 -4.03% 440,261.00
 9 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 94.77 -2.63 -2.70% 3,088.00
 10 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 158.73 -2.62 -1.63% 693.00
 11 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 33.54 -2.58 -7.14% 3,448.00
 12 FEUL Credit Suisse Ag 90.98 -2.53 -2.71% 1,078.00
 13 PRK Park National Corp. 115.52 -1.88 -1.60% 706.00
 14 LNG Cheniere Energy, Inc. 67.10 -1.62 -2.36% 247,914.00
 15 AAMC Altisource Asset Management Corp Com 68.65 -1.15 -1.65% 4,941.00
 16 TMP Tompkins Financial Corp. 88.00 -1.15 -1.29% 3,195.00
 17 CAPE Barclays Etn Schiller Cape 121.50 -1.08 -0.88% 402.00
 18 NES Nuverra Environmental Solutions, Inc. 9.85 -1.05 -9.63% 2,144.00
 19 GLF Gulfmark Offshore, Inc. 31.82 -1.02 -3.11% 6,430.00
 20 JJGB Ipatha Series B Bloomberg Grains Subindex Total Return Etn 48.32 -0.99 -2.01% 200.00
 21 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 32.40 -0.88 -2.64% 803.00
 22 NHC National Healthcare Corp. 71.65 -0.87 -1.20% 6,333.00
 23 COWB Ipatha Series B Bloomberg Livestock Subindex Total Return Etn 45.95 -0.76 -1.63% 500.00
 24 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 32.69 -0.71 -2.13% 430.00
 25 EVBN Evans Bancorp, Inc. 48.20 -0.70 -1.43% 3,229.00
 26 CQH Cheniere Energy Partners LP Holdings, Llc 32.48 -0.68 -2.05% 48,603.00
 27 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 36.53 -0.65 -1.75% 12,515.00
 28 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 34.71 -0.62 -1.75% 702,721.00
 29 BKC Rex Bkcm Etf 24.62 -0.59 -2.33% 7,420.00
 30 IMO Imperial Oil Limited 31.99 -0.58 -1.78% 35,483.00
 31 TALO+ Talos Energy Warrants 4.61 -0.51 -9.96% 177.00
 32 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 8.29 -0.50 -5.63% 600.00
 33 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 25.35 -0.48 -1.86% 100.00
 34 LOV Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) 10.45 -0.48 -4.35% 5,902.00
 35 VUSE Etf Series Solutions Trust Vident Core US Equity Etf 34.02 -0.47 -1.36% 2,935.00
 36 REI Ring Energy, Inc. 12.25 -0.46 -3.62% 62,292.00
 37 XTNT Xtant Medical Holdings, Inc. 5.74 -0.45 -7.27% 1,960.00
 38 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 26.21 -0.43 -1.61% 168,668.00
 39 FTNW FTE Networks, Inc. 20.18 -0.43 -2.09% 1,365.00
 40 JJMB Ipatha Series B Bloomberg Industrial Metals Subindex Total Return Etn 49.28 -0.41 -0.83% 1,019.00
 41 PLYM Plymouth Industrial Reit, Inc. 16.86 -0.39 -2.26% 2,748.00
 42 SGGB Ipatha Series B Bloomberg Sugar Subindex Total Return Etn 45.06 -0.39 -0.86% 250.00
 43 BCM Ipath Pure Beta Broad Commodity Etn 29.50 -0.38 -1.28% 333.00
 44 DJP Ipath Bloomberg Commodity Index Total Return Etn 24.01 -0.38 -1.56% 24,303.00
 45 BAR Graniteshares Gold Trust Shares of Beneficial Interest 126.45 -0.38 -0.30% 300.00
 46 TRXC Transenterix, Inc. 4.44 -0.35 -7.22% 3,010,092.00
 47 ZOM Zomedica Pharmaceuticals Corp. 2.65 -0.33 -11.07% 81,033.00
 48 IETC Ishares Evolved U.S. Technology Etf 26.12 -0.33 -1.23% 351.00
 49 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 16.08 -0.31 -1.86% 2,707.00
 50 GLF+ Gulfmark Offshore Warrant 1.95 -0.30 -13.50% 7,228.00
 51 FEN First Trust Energy Income And Growth Fund 22.68 -0.30 -1.31% 3,675.00
 52 MLPI Ubs AG Etn 23.01 -0.29 -1.24% 4,380.00
 53 AIIQ AI Powered International Equity Etf 24.65 -0.27 -1.08% 1,681.00
 54 EVI Envirostar, Inc. 40.80 -0.25 -0.61% 4,548.00
 55 UFAB Unique Fabricating, Inc. 8.65 -0.25 -2.81% 2,998.00
 56 SDCI Uscf Summerhaven Dynamic Commodity Strategy NO K-1 Fund 21.59 -0.25 -1.14% 12,117.00
 57 SENS Senseonics Holdings, Inc. 4.67 -0.24 -4.89% 612,767.00
 58 JJAB Ipatha Series B Bloomberg Agriculture Subindex Total Return Etn 48.00 -0.24 -0.50% 250.00
 59 UCI E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn 15.38 -0.24 -1.53% 2,378.00
 60 JJCB Ipatha Series B Bloomberg Copper Subindex Total Return Etn 46.99 -0.24 -0.51% 1,048.00
 61 WBIR Wbi Bullbear Global Rotation Etf 24.94 -0.23 -0.91% 822.00
 62 OCX Oncocyte Corp. 2.93 -0.23 -7.14% 11,708.00
 63 SRCI Src Energy Inc. 10.49 -0.21 -1.96% 225,724.00
 64 NTIP Network-1 Technologies, Inc. 3.05 -0.20 -6.15% 6,248.00
 65 MJCO Majesco 5.95 -0.20 -3.25% 8,479.00
 66 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 16.59 -0.20 -1.19% 128.00
 67 AMU Etracs Alerian Mlp Index Etn 16.54 -0.19 -1.14% 446.00
 68 LEU Centrus Energy Corp. Class A 3.40 -0.19 -5.29% 135.00
 69 LLEX Lilis Energy, Inc. 5.23 -0.18 -3.33% 50,890.00
 70 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 29.72 -0.18 -0.60% 321.00
 71 GLQ Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest 14.53 -0.18 -1.22% 10,394.00
 72 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.54 -0.17 -1.99% 2,290.00
 73 GSB Globalscape, Inc. 3.88 -0.16 -3.85% 5,720.00
 74 SACH Sachem Capital Corp. 4.35 -0.15 -3.33% 18,673.00
 75 COHN Cohen & Company Inc. 10.93 -0.15 -1.35% 210.00
 76 GORO Gold Resource Corp. 6.71 -0.15 -2.19% 70,276.00
 77 INTT Intest Corp. 6.96 -0.15 -2.04% 3,614.00
 78 TRT Trio-Tech International 4.40 -0.14 -3.08% 1,320.00
 79 JOB Gee Grp. Inc. 2.13 -0.14 -6.17% 314.00
 80 XXII 22ND Century Grp., Inc. 2.31 -0.13 -5.50% 575,085.00
 81 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 26.13 -0.13 -0.50% 2,325.00
 82 GLO Clough Global Opportunities Fund 11.06 -0.13 -1.16% 42,289.00
 83 DXR Daxor Corp. 6.50 -0.13 -1.96% 506.00
 84 NML Neuberger Berman Mlp Income Fund Inc. 8.83 -0.13 -1.45% 23,479.00
 85 UUUU Energy Fuels Ordinary Shares (Canada) 1.97 -0.13 -6.19% 240,170.00
 86 GLV Clough Global Dividend And Income Fund of Beneficial Interest 12.65 -0.12 -0.94% 2,130.00
 87 MCF Contango Oil & Gas Company 5.68 -0.15 -2.57% 48,762.00
 88 GRF Eagle Capital Growth Fund, Inc. 7.36 -0.11 -1.54% 203.00
 89 AMPE Ampio Pharmaceuticals, Inc. 2.05 -0.11 -5.10% 339,587.00
 90 LTS Ladenburg Thalmann Financial Services 3.62 -0.11 -2.95% 17,507.00
 91 PTN Palatin Technologies, Inc. 0.98 -0.11 -10.03% 688,845.00
 92 SGA Saga Communications New Class A 38.75 -0.10 -0.26% 1,816.00
 93 MXC Mexco Energy Corp. 4.98 -0.10 -1.97% 1,080.00
 94 VHC Virnetx Holding Corp 3.35 -0.10 -2.90% 42,393.00
 95 EPM Evolution Petroleum Corp., Inc. 10.15 -0.10 -0.98% 33,260.00
 96 CCF Chase Corp. 119.35 -0.10 -0.08% 3,823.00
 97 BCV Bancroft Fund, Ltd. 22.00 -0.10 -0.45% 6,371.00
 98 ECF Ellsworth Growth And Income Fund Ltd. 9.49 -0.09 -0.94% 2,955.00
 99 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 15.65 -0.09 -0.57% 13,233.00
 100 AEF Aberdeen Emerging Markets Equity Income Fund, Inc. 6.95 -0.08 -1.20% 35,365.00
 101 CRF Cornerstone Total Return Fund (The) 14.17 -0.08 -0.56% 38,312.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.