| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AAMC | Altisource Asset Management Corp Com | 88.00 | -10.00 | -10.20% | 6,123.00 |
| 2 | DTO | DB Crude Oil Double Short Etn Due June 1, 2038 | 124.31 | -3.98 | -3.10% | 15,497.00 |
| 3 | ACU | Acme United Corp.. | 23.43 | -1.65 | -6.59% | 21,622.00 |
| 4 | SGA | Saga Communications New Class A | 43.50 | -1.20 | -2.68% | 13,201.00 |
| 5 | FLGE | Credit Suisse FI Large Cap Growth Enhanced Etn | 194.43 | -1.50 | -0.77% | 7,923.00 |
| 6 | JJP | Ipath Bloomberg Precious Metals Subindex Total Return SM Index Etn | 58.81 | -1.26 | -2.10% | 501.00 |
| 7 | FIHD | Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 | 160.45 | -1.23 | -0.76% | 8,872.00 |
| 8 | WTID | Ubs Etracs - Proshares Daily 3X Inverse Crude Etn | 26.50 | -1.17 | -4.23% | 22,888.00 |
| 9 | DWT | Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 24.42 | -1.00 | -3.93% | 4,731,578.00 |
| 10 | ARNC- | Arconic Inc. $3.75 Preferred Stock | 87.22 | -0.94 | -1.07% | 120.00 |
| 11 | FEEU | Barclays Etn FI Enhanced Europe 50 Etn | 127.32 | -0.78 | -0.61% | 1,906.00 |
| 12 | INP | Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index | 83.04 | -0.77 | -0.92% | 2,174.00 |
| 13 | EVBN | Evans Bancorp, Inc. | 42.45 | -0.40 | -0.93% | 1,901.00 |
| 14 | FIEE | Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 | 169.75 | -0.69 | -0.40% | 2,915.00 |
| 15 | HOML | Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 | 36.37 | -0.63 | -1.70% | 100.00 |
| 16 | SEB | Seaboard Corp. | 4,550.00 | 24.00 | 0.53% | 393.00 |
| 17 | BAR | Graniteshares Gold Trust Shares of Beneficial Interest | 130.11 | -0.50 | -0.38% | 6,419.00 |
| 18 | CNY | Market Vectors Chinese Renminbi/USD Etn | 44.82 | -0.50 | -1.10% | 266.00 |
| 19 | FIGY | Barclays Etn FI Enhanced Global High Yield Etn | 161.81 | -0.43 | -0.27% | 3,844.00 |
| 20 | CAPE | Barclays Etn Schiller Cape | 109.64 | -0.43 | -0.39% | 19,942.00 |
| 21 | BGSF | BG Staffing | 16.72 | -0.41 | -2.39% | 29,058.00 |
| 22 | LNG | Cheniere Energy, Inc. | 43.94 | -0.40 | -0.90% | 2,811,132.00 |
| 23 | UFAB | Unique Fabricating, Inc. | 7.34 | -0.47 | -6.02% | 68,629.00 |
| 24 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 13.20 | -0.36 | -2.65% | 7,041,103.00 |
| 25 | BHV | Blackrock Virginia Municipal Bond Trust | 18.10 | -0.33 | -1.82% | 3,387.00 |
| 26 | BAL | Ipath Bloomberg Cotton Subindex Total Return SM Index Etn | 45.70 | -0.33 | -0.72% | 2,466.00 |
| 27 | XIVH | Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index | 58.20 | -0.30 | -0.51% | 1,025.00 |
| 28 | CUO | Continental Materials Corp. | 19.06 | -0.30 | -1.52% | 558.00 |
| 29 | SGB | Southwest Georgia Financial Corp. | 19.82 | -0.29 | -1.44% | 1,068.00 |
| 30 | DLBR | Citigroup Global Markets Holdings Velocityshares Short Libor Etn | 24.99 | -0.29 | -1.14% | 102.00 |
| 31 | MNI | McClatchy Co. (THE) | 7.34 | -0.28 | -3.67% | 6,228.00 |
| 32 | INR | Market Vectors Indian Rupee/USD Etn | 41.66 | -0.27 | -0.66% | 900.00 |
| 33 | WMW | Deutsche Bank Aktiengesellschaft Elements Linked TO The Morningstar Wide Moat Focus Total Return Index Due October 24, 2022 | 27.88 | -0.26 | -0.93% | 3,626.00 |
| 34 | MLPZ | Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 | 45.34 | -0.25 | -0.55% | 406.00 |
| 35 | DGP | DB Gold Double Long Etn Due February 15, 2038 | 26.65 | -0.24 | -0.89% | 29,108.00 |
| 36 | AMJL | Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 | 20.72 | -0.24 | -1.15% | 10,059.00 |
| 37 | IMO | Imperial Oil Limited | 31.24 | -0.20 | -0.64% | 167,049.00 |
| 38 | VCF | Delaware Investments Colorado Municipal Income Fund, | 15.02 | -0.24 | -1.57% | 5,150.00 |
| 39 | CTO | Consolidated-Tomoka Land Co. | 57.75 | -0.23 | -0.40% | 6,384.00 |
| 40 | VQT | Barclays Etn S&P Veqtor Etn | 149.57 | -0.23 | -0.15% | 382.00 |
| 41 | IMH | Impac Mortgage Holdings, Inc. | 12.83 | -0.22 | -1.69% | 23,482.00 |
| 42 | TRXC | Transenterix, Inc. | 1.24 | -0.21 | -14.48% | 3,065,279.00 |
| 43 | CMT | Core Molding Technologies | 21.74 | -0.03 | -0.14% | 12,339.00 |
| 44 | TKAT | Takung Art Co., Ltd. | 2.55 | -0.21 | -7.61% | 6,622.00 |
| 45 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 27.49 | -0.22 | -0.79% | 125,120.00 |
| 46 | MOC | Command Security Corp. | 2.77 | -0.20 | -6.83% | 14,793.00 |
| 47 | ERN | Erin Energy Corp. | 2.75 | -0.15 | -5.17% | 153,872.00 |
| 48 | UUU | Universal Security Instruments, Inc. | 1.80 | -0.20 | -10.00% | 23,835.00 |
| 49 | RIF | Rmr Real Estate Income Fund (MD) | 19.61 | -0.19 | -0.96% | 161,710.00 |
| 50 | NPN | Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest | 15.50 | -0.18 | -1.17% | 117.00 |
| 51 | MLPQ | Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 | 40.73 | -0.18 | -0.44% | 6,424.00 |
| 52 | VXZ | Ipath S&P 500 Vix Mid-Term Futures Etn | 20.96 | -0.17 | -0.80% | 312,348.00 |
| 53 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 194.60 | -0.17 | -0.09% | 2,308.00 |
| 54 | LSVX | Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short Term Due | 27.76 | -0.16 | -0.57% | 470.00 |
| 55 | VHC | Virnetx Holding Corp | 4.20 | -0.10 | -2.33% | 210,116.00 |
| 56 | PTM | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn | 9.98 | -0.14 | -1.38% | 5,258.00 |
| 57 | CEF | Central Fund of Canada Limited | 12.80 | -0.14 | -1.08% | 876,080.00 |
| 58 | NGD | New Gold Inc. | 3.64 | -0.15 | -3.96% | 6,709,313.00 |
| 59 | PCG-D | Pacific Gas & Electric Co. 5% 1ST Red. Preferred Stock | 26.17 | -0.13 | -0.51% | 1,162.00 |
| 60 | GORO | Gold Resource Corp. | 3.70 | -0.15 | -3.90% | 592,054.00 |
| 61 | NJV | Nuveen New Jersey Municipal Value Fund of Beneficial Interest | 14.94 | -0.12 | -0.80% | 2,960.00 |
| 62 | MLPI | Ubs AG Etn | 24.97 | -0.10 | -0.40% | 490,601.00 |
| 63 | MICR | Micron Solutions, Inc. | 3.61 | -0.11 | -2.96% | 2,615.00 |
| 64 | UTG | Reaves Utility Income Fund of Beneficial Interest | 33.08 | -0.12 | -0.36% | 142,124.00 |
| 65 | MRRL | Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 | 18.14 | -0.10 | -0.57% | 3,280.00 |
| 66 | DVYL | Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn | 65.56 | -0.10 | -0.16% | 2,757.00 |
| 67 | UUUU+ | Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 | 0.60 | -0.10 | -14.31% | 2,000.00 |
| 68 | BZM | Blackrock Maryland Municipal Bond Trust Common Shares of Beneficial Interest | 14.32 | -0.10 | -0.69% | 2,616.00 |
| 69 | BTN | Ballantyne Strong, Inc. | 6.00 | -0.25 | -4.00% | 40,265.00 |
| 70 | PW | Power Reit (MD) | 6.52 | -0.10 | -1.51% | 1,643.00 |
| 71 | CRHM | Crh Medical Corp. of Beneficial Interest | 2.60 | -0.15 | -5.45% | 26,654.00 |
| 72 | AST | Asterias Biotherapeutics Common Series A | 3.25 | -0.05 | -1.52% | 125,311.00 |
| 73 | MLSS | Milestone Scientific, Inc. | 1.30 | -0.10 | -7.14% | 54,999.00 |
| 74 | GSB | Globalscape, Inc. | 3.79 | -0.10 | -2.57% | 46,362.00 |
| 75 | EIM | Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value | 12.91 | -0.04 | -0.31% | 132,517.00 |
| 76 | GDP | Goodrich Petroleum Corp. | 9.85 | 0.22 | 2.28% | 34,980.00 |
| 77 | JJC | Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn | 33.66 | -0.09 | -0.27% | 34,413.00 |
| 78 | NBH | Neuberger Berman Intermediate Municipal Fund Inc. | 15.52 | -0.09 | -0.58% | 17,540.00 |
| 79 | TIK | Tel-Instrument Electronics Corp. | 3.55 | -0.09 | -2.45% | 1,610.00 |
| 80 | EIP | Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value | 13.00 | -0.09 | -0.67% | 5,708.00 |
| 81 | DMF | Dreyfus Municipal Income, Inc. | 9.17 | -0.08 | -0.88% | 20,966.00 |
| 82 | LGL | Lgl Grp. (The) | 5.35 | -0.08 | -1.47% | 3,395.00 |
| 83 | AIRI | Air Industries Grp. | 1.41 | -0.08 | -5.37% | 77,453.00 |
| 84 | JOB | Gee Grp. Inc. | 3.14 | -0.08 | -2.48% | 18,988.00 |
| 85 | ALO | Alio Gold Inc. (Canada) | 4.72 | -0.08 | -1.67% | 410,488.00 |
| 86 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 28.11 | -0.06 | -0.21% | 1,579,506.00 |
| 87 | REED | Reeds, Inc. | 2.10 | -0.15 | -6.67% | 19,715.00 |
| 88 | GV | Goldfield Corp. (The) | 5.65 | -0.10 | -1.74% | 163,744.00 |
| 89 | MIW | Eaton Vance Michigan Municipal Bond Fund of Beneficial Interest, $.01 Par Value | 13.98 | -0.07 | -0.52% | 699.00 |
| 90 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.61 | -0.11 | -2.33% | 1,748,193.00 |
| 91 | NBW | Neuberger Berman California Intermediate Municipal Fund Inc. | 14.31 | -0.07 | -0.49% | 16,087.00 |
| 92 | BRN | Barnwell Industries, Inc. | 1.81 | -0.07 | -3.72% | 18,926.00 |
| 93 | MORL | Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn | 18.12 | -0.09 | -0.49% | 93,999.00 |
| 94 | CEV | Eaton Vance California Municipal Income Trust Shares of Beneficial Interest | 12.56 | -0.08 | -0.62% | 11,913.00 |
| 95 | PCG-E | Pacific Gas & Electric Co. 5% 1ST A Preferred Stock | 26.05 | -0.07 | -0.26% | 1,300.00 |
| 96 | IMUC+ | Immunocellular Therapeutics, Ltd. Warrants | 0.02 | -0.06 | -74.39% | 200.00 |
| 97 | AMU | Etracs Alerian Mlp Index Etn | 17.65 | -0.06 | -0.34% | 297,646.00 |
| 98 | SKY | Skyline Corp. | 11.23 | -0.09 | -0.80% | 24,023.00 |
| 99 | SVM | Silvercorp Metals Inc. | 2.88 | -0.06 | -2.04% | 317,994.00 |
| 100 | BRG | Bluerock Residential Growth Reit Class A | 10.40 | -0.08 | -0.76% | 218,433.00 |
| 101 | BLE | Blackrock Municipal Income Trust Ii | 15.42 | -0.06 | -0.39% | 19,613.00 |
|
