| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SEB | Seaboard | 3,022.67 | 7.67 | 0.25% | 739.00 |
| 2 | CBOE | Cboe Global Markets | 98.08 | -2.95 | -2.92% | 2,019,995.00 |
| 3 | CVR | Chicago Rivet and Machine | 22.00 | -1.71 | -7.21% | 994.00 |
| 4 | ELLO | Ellomay Capital | 20.00 | 0.00 | 0.00% | 100.00 |
| 5 | ISDR | Issuer Direct | 10.52 | -0.67 | -5.99% | 38,037.00 |
| 6 | APT | Alpha Pro Tech | 9.87 | -0.73 | -6.89% | 3,046,814.00 |
| 7 | NNVC | NanoViricides | 6.41 | -0.59 | -8.43% | 617,926.00 |
| 8 | HMG | HMG Courtland Properties | 11.00 | 0.00 | 0.00% | 109.00 |
| 9 | LEU | Centrus Energy | 10.95 | -0.61 | -5.28% | 72,116.00 |
| 10 | BDL | Flanigans Enterprises | 17.72 | -0.53 | -2.90% | 1,406.00 |
| 11 | AINC | Ashford | 13.42 | -0.32 | -2.33% | 58,531.00 |
| 12 | LGL | LGL | 8.35 | -0.40 | -4.61% | 89,930.00 |
| 13 | SACC | Sachem Capital | 22.98 | -0.39 | -1.67% | 1,093.00 |
| 14 | PHGE | BiomX | 4.98 | -0.24 | -4.60% | 70,734.00 |
| 15 | CEF | Sprott Physical Gold and... | 15.89 | -0.41 | -2.52% | 1,521,980.00 |
| 16 | NG | Novagold Resources | 9.05 | -0.18 | -1.95% | 3,670,666.00 |
| 17 | TRXC | TransEnterix | 0.61 | -0.19 | -24.19% | 10,460,611.00 |
| 18 | KLR | Kaleyra | 6.39 | -0.15 | -2.29% | 44,448.00 |
| 19 | EVM | Eaton Vance California M... | 11.03 | -0.14 | -1.25% | 99,852.00 |
| 20 | IBIO | iBio | 1.55 | -0.14 | -8.28% | 8,946,852.00 |
| 21 | SIF | Sifco Industries | 4.05 | -0.14 | -3.34% | 13,700.00 |
| 22 | DPW | DPW | 1.32 | -0.17 | -11.41% | 882,026.00 |
| 23 | RHE | Regional Health Properties | 1.33 | -0.15 | -10.14% | 253,043.00 |
| 24 | MMX | Maverix Metals | 4.18 | -0.11 | -2.56% | 412,091.00 |
| 25 | BKTI | BK Technologies | 3.23 | -0.12 | -3.58% | 56,630.00 |
| 26 | BTG | B2Gold | 5.11 | -0.10 | -1.92% | 9,131,822.00 |
| 27 | FRD | Friedman Industries | 4.61 | -0.11 | -2.33% | 19,449.00 |
| 28 | VNRX | VolitionRX | 3.14 | -0.08 | -2.48% | 318,880.00 |
| 29 | EQX | Equinox Gold | 9.69 | 0.14 | 1.47% | 2,326,333.00 |
| 30 | UAVS | AgEagle Aerial Systems | 1.45 | -0.11 | -7.05% | 6,942,277.00 |
| 31 | STXS | Stereotaxis | 4.55 | -0.10 | -2.15% | 211,958.00 |
| 32 | USAS | Americas Gold and Silver | 2.45 | -0.09 | -3.54% | 1,298,080.00 |
| 33 | ENX | Eaton Vance New York Mun... | 11.71 | -0.02 | -0.17% | 18,445.00 |
| 34 | GV | Goldfield | 3.91 | -0.08 | -2.01% | 77,866.00 |
| 35 | AUG | Auryn Resources | 1.23 | -0.09 | -6.82% | 377,033.00 |
| 36 | CANF | Can Fite BioPharma | 1.92 | -0.09 | -4.48% | 412,783.00 |
| 37 | AXU | Alexco Resource | 2.17 | -0.09 | -3.98% | 1,661,980.00 |
| 38 | MTA | Metalla Royalty & Stream... | 5.66 | -0.15 | -2.58% | 179,070.00 |
| 39 | ELA | Envela | 3.91 | -0.06 | -1.51% | 77,871.00 |
| 40 | THM | International Tower Hill... | 1.26 | -0.08 | -5.97% | 1,244,667.00 |
| 41 | BDR | Blonder Tongue Laborator... | 0.59 | -0.06 | -8.77% | 83,301.00 |
| 42 | EVY | Eaton Vance NY Muni Income | 12.69 | -0.05 | -0.39% | 5,291.00 |
| 43 | DRSK | Aptus Defined Risk ETF | 29.87 | -0.05 | -0.17% | 51,875.00 |
| 44 | TMBR | Timber Pharmaceuticals | 2.82 | -0.03 | -1.05% | 1,248,486.00 |
| 45 | NGD | New Gold | 1.19 | -0.03 | -2.46% | 5,500,988.00 |
| 46 | PLX | Protalix BioTherapeutics | 3.59 | -0.02 | -0.55% | 184,878.00 |
| 47 | ASM | Avino Silver and Gold Mi... | 0.70 | -0.04 | -5.10% | 1,192,913.00 |
| 48 | TRX | Tanzanian Gold | 0.77 | -0.05 | -5.76% | 621,387.00 |
| 49 | VGZ | Vista Gold | 0.93 | -0.04 | -3.83% | 768,415.00 |
| 50 | OBLG | Oblong | 1.03 | -0.04 | -3.91% | 21,349.00 |
| 51 | NAK | Northern Dynasty Minerals | 1.24 | -0.06 | -4.62% | 4,852,304.00 |
| 52 | RVP | Retractable Technologies | 5.92 | -0.06 | -1.00% | 300,008.00 |
| 53 | ECF | Ellsworth Growth and Inc... | 11.32 | -0.04 | -0.35% | 85,841.00 |
| 54 | VMM | Delaware Invest Minnesot... | 12.52 | -0.04 | -0.32% | 21,931.00 |
| 55 | CEV | Eaton Vance California M... | 12.69 | -0.12 | -0.94% | 23,451.00 |
| 56 | CMCL | Caledonia Mining | 16.48 | 0.04 | 0.24% | 154,803.00 |
| 57 | GSV | Gold Standard Ventures | 0.69 | -0.02 | -2.65% | 1,223,500.00 |
| 58 | AUMN | Golden Minerals | 0.41 | -0.02 | -5.47% | 1,595,473.00 |
| 59 | FAX | Aberdeen Asia Pacific Pr... | 3.80 | 0.01 | 0.26% | 572,505.00 |
| 60 | SILV | SilverCrest Metals | 8.77 | -0.26 | -2.88% | 1,302,389.00 |
| 61 | ELMD | Electromed | 15.44 | -0.09 | -0.58% | 109,783.00 |
| 62 | NBW | Neuberger Berman Califor... | 12.70 | -0.03 | -0.24% | 20,433.00 |
| 63 | SVM | Silvercorp Metals | 4.87 | 0.01 | 0.21% | 3,029,726.00 |
| 64 | NTN | NTN Buzztime | 1.37 | 0.01 | 0.74% | 242,600.00 |
| 65 | URG | Ur Energy | 0.56 | -0.01 | -1.33% | 279,039.00 |
| 66 | DMF | BNY Mellon Municipal Inc... | 8.72 | -0.02 | -0.23% | 22,225.00 |
| 67 | UUUU | Energy Fuels | 1.65 | -0.03 | -1.79% | 1,154,359.00 |
| 68 | BGI | Birks | 0.62 | -0.03 | -3.88% | 44,063.00 |
| 69 | ZDGE | Zedge | 1.11 | -0.02 | -1.77% | 29,217.00 |
| 70 | GGN | GAMCO Global Gold Natura... | 3.39 | -0.02 | -0.59% | 1,948,032.00 |
| 71 | NBH | Neuberger Berman Municipal | 14.03 | -0.02 | -0.14% | 41,664.00 |
| 72 | GPL | Great Panther Mining | 0.44 | -0.02 | -3.32% | 3,485,010.00 |
| 73 | CPHI | China Pharma | 0.43 | -0.01 | -1.74% | 843,003.00 |
| 74 | WRN | Western Copper and Gold | 0.84 | -0.01 | -0.79% | 177,593.00 |
| 75 | SYN | Synthetic Biologics | 0.43 | 0.01 | 1.50% | 767,517.00 |
| 76 | DNN | Denison Mines | 0.40 | -0.03 | -6.89% | 1,387,032.00 |
| 77 | JOB | GEE | 0.42 | -0.01 | -1.52% | 299,257.00 |
| 78 | ALO | Alio Gold | 0.90 | -0.01 | -0.77% | 145,350.00 |
| 79 | OPER | ClearShares Ultra Short ... | 100.11 | 0.01 | 0.00% | 822.00 |
| 80 | ATEST.C | Test | 25.02 | 0.00 | 0.00% | 19,190.00 |
| 81 | MYO | Myomo | 3.79 | -0.05 | -1.30% | 127,917.00 |
| 82 | PZG | Paramount Gold and Silver | 1.16 | -0.01 | -0.85% | 132,970.00 |
| 83 | LCTX | Lineage Cell Therapeutics | 0.89 | -0.02 | -2.20% | 1,633,880.00 |
| 84 | WYY | WidePoint | 0.55 | 0.00 | 0.04% | 820,286.00 |
| 85 | DHY | Credit Suisse High Yield | 2.01 | 0.00 | 0.00% | 2,205,382.00 |
| 86 | AMS | American Shared Hospital... | 2.06 | 0.02 | 0.98% | 33,294.00 |
| 87 | MSN | Emerson Radio | 0.74 | -0.00 | -0.46% | 17,283.00 |
| 88 | EIM | Eaton Vance Municipal | 12.71 | 0.00 | 0.00% | 87,679.00 |
| 89 | VKI | Invesco Advantage Munici... | 10.46 | -0.01 | -0.10% | 43,584.00 |
| 90 | CIK | Credit Suisse Asset Mana... | 2.71 | -0.01 | -0.37% | 1,107,840.00 |
| 91 | ARMP | Armata Pharmaceuticals | 3.84 | 0.04 | 1.05% | 12,222.00 |
| 92 | AWX | Avalon Holdngs | 1.47 | 0.00 | 0.00% | 5,230.00 |
| 93 | AKG | Asanko Gold | 1.13 | 0.00 | 0.00% | 0.00 |
| 94 | ATEST.B | Test | 25.00 | 0.00 | 0.00% | 0.00 |
| 95 | ATEST.H | Test | 25.10 | 0.00 | 0.00% | 0.00 |
| 96 | ATEST.L | Test | 25.03 | 0.00 | 0.00% | 0.00 |
| 97 | ATEST.Z | Test | 0.00 | 0.00 | 0.00% | 0.00 |
| 98 | BGSF | BG Staffing | 19.42 | 0.00 | 0.00% | 0.00 |
| 99 | BKJ | Bancorp of New Jersey | 17.89 | 0.00 | 0.00% | 0.00 |
| 100 | BPMX | BioPharmX | 0.51 | 0.00 | 0.00% | 0.00 |
| 101 | BTX | BioTime | 0.92 | 0.00 | 0.00% | 0.00 |
|
