$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 234.88 -6.81 -2.82% 1,273.00
 2 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 234.90 -5.45 -2.27% 3,236.00
 3 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 101.83 -2.93 -2.80% 144,898.00
 4 FIEU FI Enhanced Europe 50 Etn 133.12 -2.56 -1.89% 542.00
 5 AE Adams Resources & Energy, Inc. 46.05 -1.45 -3.05% 8,532.00
 6 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 51.91 -2.29 -4.23% 81,419.00
 7 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 163.90 -1.94 -1.17% 8,620.00
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 27.50 -1.90 -6.46% 4,008,181.00
 9 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 97.22 -1.80 -1.82% 4,819.00
 10 SPLX Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn 53.47 -1.79 -3.24% 252.00
 11 BJJN Ipatha Series B Bloomberg Nickel Subindex Total Return Etn 59.33 -1.73 -2.83% 955.00
 12 FIGY Barclays Etn FI Enhanced Global High Yield Etn 162.67 -1.73 -1.05% 2,447.00
 13 UAUD Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index 25.99 -1.69 -6.11% 5,000.00
 14 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 78.11 -1.58 -1.98% 313.00
 15 UGBP Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index 29.41 -1.50 -4.85% 2,469.00
 16 FEEU Barclays Etn FI Enhanced Europe 50 Etn 128.61 -1.50 -1.15% 1,178.00
 17 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 173.45 -1.36 -0.78% 579.00
 18 CAPE Barclays Etn Schiller Cape 117.77 -1.29 -1.08% 1,377.00
 19 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 33.13 -1.18 -3.44% 66,265.00
 20 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 154.34 -1.09 -0.70% 1,816.00
 21 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 67.54 -1.09 -1.58% 791.00
 22 CTO Consolidated-Tomoka Land Co. 60.13 -1.29 -2.10% 18,759.00
 23 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 102.66 -0.95 -0.92% 48,953.00
 24 INR Market Vectors Indian Rupee/USD Etn 42.11 -0.92 -2.14% 3,152.00
 25 KWEB Kraneshares Trust Kraneshares Csi China Internet Etf 59.38 -0.94 -1.56% 759,445.00
 26 ISDR Issuer Direct Corp. 15.85 -0.85 -5.09% 1,076.00
 27 BAR Graniteshares Gold Trust Shares of Beneficial Interest 133.58 -0.85 -0.63% 201.00
 28 LNG Cheniere Energy, Inc. 57.75 -0.86 -1.47% 1,317,557.00
 29 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 16.00 -0.75 -4.48% 115,006.00
 30 NTN Ntn Buzztime, Inc. 4.99 -0.75 -13.07% 22,342.00
 31 AINC Ashford Inc. 90.07 -0.72 -0.79% 2,276.00
 32 KNG Etf Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income Etf 40.20 -0.69 -1.68% 4,195.00
 33 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 24.50 -0.65 -2.60% 5,477.00
 34 CNY Market Vectors Chinese Renminbi/USD Etn 47.35 -0.64 -1.33% 100.00
 35 BHB Bar Harbor Bankshares, Inc. 29.20 -0.68 -2.28% 78,234.00
 36 UJPY Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index 29.60 -0.61 -2.00% 409.00
 37 IEIH Ishares Evolved U.S. Innovative Healthcare Etf 23.80 -0.57 -2.34% 620.00
 38 UEUR Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index 28.55 -0.55 -1.89% 2,210.00
 39 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 40.81 -0.52 -1.26% 401.00
 40 FLAG Exchange Traded Concepts Trust Flag-Forensic Accounting Long-Short Etf 41.35 -0.52 -1.24% 3,473.00
 41 FEN First Trust Energy Income And Growth Fund 22.11 -0.49 -2.17% 85,717.00
 42 LAQ Aberdeen Latin America Equity Fund, Inc. 26.47 -0.49 -1.81% 7,281.00
 43 JOB Gee Grp. Inc. 2.00 -0.49 -19.82% 81,769.00
 44 ERN Erin Energy Corp. 2.70 -0.45 -14.29% 409,673.00
 45 DGP DB Gold Double Long Etn Due February 15, 2038 26.02 -0.45 -1.68% 6,959.00
 46 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 9.47 -0.44 -4.44% 1,506.00
 47 AAMC Altisource Asset Management Corp Com 57.60 -0.44 -0.75% 1,772.00
 48 IEME Ishares Evolved U.S. Media And Entertainment Etf 24.66 -0.43 -1.71% 1,034.00
 49 JJGB Ipatha Series B Bloomberg Grains Subindex Total Return Etn 53.17 -0.40 -0.75% 485.00
 50 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 13.79 -0.39 -2.75% 3,552.00
 51 PPLC Portfolio S&P 500 Etf 35.85 -0.39 -1.08% 361.00
 52 URR Market Vectors Double Long Euro Etn 19.56 -0.39 -1.93% 1,827.00
 53 UTG Reaves Utility Income Fund of Beneficial Interest 28.10 -0.27 -0.95% 155,454.00
 54 IDIV U.S. Equity Cumulative Dividends Fund Series 2027 Shares 13.63 -0.35 -2.50% 1,500.00
 55 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 15.80 -0.32 -1.99% 16,448.00
 56 USAS Americas Silver Corp. , NO Par Value 3.98 -0.32 -7.44% 72,031.00
 57 UAVS Ageagle Aerial Systems, Inc. 4.00 -0.35 -8.05% 212,972.00
 58 SGGB Ipatha Series B Bloomberg Sugar Subindex Total Return Etn 44.37 -0.31 -0.69% 3,494.00
 59 PRK Park National Corp. 105.24 -0.58 -0.55% 18,328.00
 60 IMLP Ipath S&P Mlp Etn 17.11 -0.31 -1.77% 1,182.00
 61 IMO Imperial Oil Limited 29.44 -0.26 -0.88% 189,051.00
 62 VUSE Etf Series Solutions Trust Vident Core US Equity Etf 33.39 -0.30 -0.89% 33,957.00
 63 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 35.82 -0.28 -0.78% 275.00
 64 IECS Ishares Evolved U.S. Consumer Staples Etf 24.72 -0.28 -1.12% 500.00
 65 PPLN Cushing 30 Mlp Index Etns Due June 15, 2037 17.68 -0.27 -1.52% 250.00
 66 UBG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Gold Etn 33.75 -0.27 -0.79% 202.00
 67 IETC Ishares Evolved U.S. Technology Etf 24.40 -0.27 -1.09% 200.00
 68 ACU Acme United Corp.. 21.50 -0.25 -1.15% 4,471.00
 69 SNMP Sanchez Midstream Partners Lp 12.25 -0.25 -2.00% 25,851.00
 70 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 33.61 -0.24 -0.72% 7,890.00
 71 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 30.12 -0.27 -0.89% 26,836.00
 72 LBDC 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 14.26 -0.24 -1.66% 1,302.00
 73 PPTY Ppty U.S. Diversified Real Estate Etf 25.35 -0.22 -0.86% 94,940.00
 74 VIDI Etf Series Solutions Trust Vident International Equity Fund 28.32 -0.22 -0.77% 38,393.00
 75 FCO Aberdeen Global Income Fund, Inc. 8.58 -0.21 -2.39% 17,249.00
 76 CMT Core Molding Technologies 17.50 -0.22 -1.24% 16,133.00
 77 SENS Senseonics Holdings, Inc. 3.37 -0.20 -5.60% 846,530.00
 78 EIO Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value 11.45 -0.19 -1.63% 31,387.00
 79 SGB Southwest Georgia Financial Corp. 20.75 -0.19 -0.91% 3,336.00
 80 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 15.91 -0.18 -1.12% 47,529.00
 81 FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 16.42 -0.18 -1.09% 7,335.00
 82 IMH Impac Mortgage Holdings, Inc. 8.74 -0.20 -2.24% 10,095.00
 83 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 13.37 -0.20 -1.44% 1,673.00
 84 SGY+ Stone Energy Corp. Warrants 7.16 -0.02 -0.28% 10,674.00
 85 COWB Ipatha Series B Bloomberg Livestock Subindex Total Return Etn 45.35 -0.16 -0.35% 200.00
 86 ISL Aberdeen Israel Fund (The) 19.16 -0.15 -0.80% 1,974.00
 87 XTNT Xtant Medical Holdings, Inc. 7.95 -0.15 -1.85% 10,726.00
 88 CVU Cpi Aerostructures, Inc. 10.40 -0.05 -0.48% 19,315.00
 89 TIS Orchids Paper Products Company 7.08 -0.20 -2.75% 208,238.00
 90 RIF Rmr Real Estate Income Fund (MD) 16.43 -0.15 -0.90% 53,142.00
 91 SGA Saga Communications New Class A 38.60 -0.85 -2.15% 3,820.00
 92 REED Reeds, Inc. 2.11 -0.15 -6.44% 31,476.00
 93 DVHL Etracs 2Xleveraged Diversified High Income Etn 18.19 -0.14 -0.76% 1,338.00
 94 ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 16.42 -0.14 -0.85% 4,370.00
 95 TPHS Trinity Place Holdings Inc. 6.58 -0.15 -2.23% 14,751.00
 96 IF Aberdeen Indonesia Fund ( 7.47 -0.14 -1.83% 31,166.00
 97 BCM Ipath Pure Beta Broad Commodity Etn 30.69 -0.13 -0.42% 4,602.00
 98 RFL Rafael Holdings Class B 6.38 -0.15 -2.30% 80,763.00
 99 WBIR Wbi Bullbear Global Rotation Etf 25.26 -0.13 -0.50% 2,124.00
 100 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 9.42 -0.13 -1.32% 406.00
 101 WIL Barclays Plc Barclays Women IN Leadership Etn 66.28 -0.12 -0.18% 174.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.