| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | PRK | Park National | 124.00 | -2.47 | -1.95% | 68,580.00 |
| 2 | INS | Intelligent Systems | 39.68 | -2.23 | -5.32% | 64,991.00 |
| 3 | LNG | Cheniere Energy | 67.00 | -1.29 | -1.89% | 2,672,461.00 |
| 4 | MAG | MAG Silver | 19.02 | -2.10 | -9.94% | 1,132,991.00 |
| 5 | TGC | Tengasco | 2.75 | -0.95 | -25.68% | 3,182,061.00 |
| 6 | NHC | National HealthCare | 69.55 | -0.97 | -1.38% | 46,173.00 |
| 7 | AE | Adams Resources and Energy | 29.10 | -0.90 | -3.00% | 8,152.00 |
| 8 | CMCL | Caledonia Mining | 14.16 | -0.96 | -6.35% | 89,567.00 |
| 9 | PW | Power REIT | 37.57 | -1.04 | -2.69% | 54,417.00 |
| 10 | MYO | Myomo | 11.14 | -0.86 | -7.17% | 357,626.00 |
| 11 | ID | PARTS iD | 7.40 | -0.85 | -10.30% | 28,084.00 |
| 12 | LEU | Centrus Energy | 23.49 | 0.05 | 0.21% | 127,873.00 |
| 13 | IMO | Imperial Oil | 21.94 | -0.73 | -3.23% | 470,924.00 |
| 14 | TMP | Tompkins Financial | 77.33 | -1.92 | -2.42% | 29,333.00 |
| 15 | AAMC | Altisource Asset Managem... | 22.80 | -1.13 | -4.72% | 22,217.00 |
| 16 | LSF | Laird Superfood | 39.47 | -0.53 | -1.33% | 68,786.00 |
| 17 | INFU | InfuSystems | 17.06 | -0.65 | -3.67% | 90,342.00 |
| 18 | COHN | Cohen & | 17.12 | -0.54 | -3.06% | 4,124.00 |
| 19 | NG | Novagold Resources | 8.40 | -0.56 | -6.25% | 2,801,759.00 |
| 20 | CEF | Sprott Physical Gold and... | 18.15 | -0.55 | -2.94% | 1,494,955.00 |
| 21 | FEN | First Trust Energy Incom... | 12.32 | -0.48 | -3.75% | 119,399.00 |
| 22 | EVI | EVI Industries | 36.60 | -1.40 | -3.68% | 28,509.00 |
| 23 | BBCA | JPMorgan BetaBuilders Ca... | 28.00 | -0.52 | -1.82% | 336,048.00 |
| 24 | NXE | NexGen Energy | 3.52 | -0.45 | -11.34% | 4,194,320.00 |
| 25 | CVM | Cel Sci | 17.70 | -0.68 | -3.70% | 656,921.00 |
| 26 | BDL | Flanigans Enterprises | 24.00 | -0.50 | -2.04% | 1,932.00 |
| 27 | EQX | Equinox Gold | 8.28 | -0.32 | -3.72% | 2,666,842.00 |
| 28 | SILV | SilverCrest Metals | 8.28 | -0.37 | -4.28% | 2,748,999.00 |
| 29 | SVM | Silvercorp Metals | 5.95 | -0.31 | -4.95% | 2,424,085.00 |
| 30 | RHE | Regional Health Properties | 5.39 | -0.42 | -7.23% | 120,459.00 |
| 31 | CVR | Chicago Rivet and Machine | 27.71 | 0.54 | 2.00% | 7,531.00 |
| 32 | RMED | Ra Medical Systems | 6.88 | -0.71 | -9.35% | 254,634.00 |
| 33 | SIF | Sifco Industries | 8.12 | -0.34 | -4.02% | 14,966.00 |
| 34 | SENS | Senseonics | 3.46 | -0.35 | -9.19% | 45,807,154.00 |
| 35 | APT | Alpha Pro Tech | 13.98 | -0.39 | -2.71% | 638,549.00 |
| 36 | CBOE | Cboe Global Markets | 98.90 | -1.10 | -1.10% | 980,040.00 |
| 37 | BRN | Barnwell Industries | 3.19 | -0.38 | -10.64% | 147,588.00 |
| 38 | TRXC | TransEnterix | 3.69 | -0.21 | -5.38% | 18,028,255.00 |
| 39 | FRD | Friedman Industries | 8.37 | -0.40 | -4.56% | 12,169.00 |
| 40 | PLM | Polymet Mining | 4.67 | -0.17 | -3.51% | 486,924.00 |
| 41 | LOV | Spark Networks | 5.59 | -0.46 | -7.60% | 102,845.00 |
| 42 | DIT | AMCON Distributing | 114.84 | 0.00 | 0.00% | 26.00 |
| 43 | NOG | Northern Oil and Gas | 13.11 | -0.23 | -1.72% | 651,437.00 |
| 44 | EXN | Excellon Resources | 3.14 | -0.26 | -7.65% | 100,183.00 |
| 45 | MXC | Mexco Energy | 8.30 | -0.37 | -4.27% | 24,441.00 |
| 46 | BTG | B2Gold | 4.37 | -0.25 | -5.41% | 14,834,150.00 |
| 47 | UTG | Reaves Utility Income | 31.25 | -0.20 | -0.64% | 208,509.00 |
| 48 | ORLA | Orla Mining | 3.45 | -0.26 | -7.01% | 360,315.00 |
| 49 | AMS | American Shared Hospital... | 2.84 | 0.20 | 7.58% | 793,482.00 |
| 50 | MTA | Metalla Royalty & Stream... | 8.62 | -0.11 | -1.26% | 507,377.00 |
| 51 | BWL.A | Bowl America | 10.84 | -0.21 | -1.90% | 962.00 |
| 52 | UAMY | United States Antimony | 1.49 | -0.17 | -10.24% | 13,856,436.00 |
| 53 | EMX | EMX Royalty | 3.25 | -0.22 | -6.34% | 467,025.00 |
| 54 | DPW | Ault Global | 4.10 | -0.16 | -3.76% | 6,720,598.00 |
| 55 | REI | Ring Energy | 2.23 | -0.22 | -8.98% | 6,667,505.00 |
| 56 | MMX | Maverix Metals | 4.90 | -0.11 | -2.20% | 299,145.00 |
| 57 | USAS | Americas Gold and Silver | 2.61 | -0.15 | -5.43% | 1,992,892.00 |
| 58 | AXU | Alexco Resource | 2.80 | -0.14 | -4.76% | 2,176,605.00 |
| 59 | NTN | NTN Buzztime | 3.55 | -0.38 | -9.67% | 245,430.00 |
| 60 | LODE | Comstock Mining | 5.20 | -0.19 | -3.53% | 1,716,451.00 |
| 61 | TPHS | Trinity Place | 2.23 | -0.25 | -10.08% | 33,114.00 |
| 62 | EPM | Evolution Petroleum | 3.55 | -0.15 | -4.05% | 158,267.00 |
| 63 | DRSK | Aptus Defined Risk ETF | 29.55 | -0.16 | -0.52% | 88,810.00 |
| 64 | CCF | Chase | 107.68 | -2.00 | -1.82% | 25,140.00 |
| 65 | EMAN | eMagin | 3.83 | -0.15 | -3.77% | 1,867,599.00 |
| 66 | WTT | Wireless Telecom | 1.88 | -0.14 | -6.93% | 736,932.00 |
| 67 | OCX | OncoCyte | 5.06 | -0.28 | -5.24% | 878,483.00 |
| 68 | TGB | Taseko Mines | 1.65 | -0.17 | -9.34% | 4,822,730.00 |
| 69 | BATL | Battalion Oil | 11.60 | -0.55 | -4.53% | 2,108.00 |
| 70 | UUUU | Energy Fuels | 5.20 | -0.19 | -3.53% | 3,312,029.00 |
| 71 | SMTS | Sierra Metals | 2.65 | -0.16 | -5.69% | 528,629.00 |
| 72 | BCV | Bancroft | 31.12 | 0.13 | 0.42% | 23,149.00 |
| 73 | CET | Central Securities | 35.75 | -0.09 | -0.25% | 10,986.00 |
| 74 | AEF | Aberdeen Emerging Market... | 8.66 | -0.17 | -1.93% | 28,405.00 |
| 75 | IHT | Innsuites Hospitality | 2.88 | -0.16 | -5.26% | 39,479.00 |
| 76 | GSS | Golden Star Resources | 3.14 | -0.16 | -4.85% | 641,685.00 |
| 77 | CANF | Can Fite BioPharma | 2.05 | -0.11 | -5.09% | 479,205.00 |
| 78 | GLQ | Clough Global Equity | 15.19 | -0.03 | -0.20% | 73,654.00 |
| 79 | PTK | PTK Acquisition | 10.33 | -0.02 | -0.19% | 97,699.00 |
| 80 | GDP | Goodrich Petroleum | 9.71 | -0.30 | -3.00% | 72,798.00 |
| 81 | TMBR | Timber Pharmaceuticals | 1.85 | -0.09 | -4.64% | 4,335,997.00 |
| 82 | IAF | Aberdeen Australia Equity | 5.54 | 0.09 | 1.65% | 120,578.00 |
| 83 | VFL | Delaware Investments Nat... | 13.00 | 0.00 | 0.00% | 8,095.00 |
| 84 | JOB | GEE | 1.70 | -0.09 | -5.03% | 203,259.00 |
| 85 | NES | Nuverra Environmental So... | 2.29 | -0.15 | -6.15% | 42,596.00 |
| 86 | IPB | Merrill Lynch | 29.70 | 0.00 | 0.00% | 102.00 |
| 87 | DSS | Document Security Systems | 3.52 | -0.06 | -1.68% | 2,527,531.00 |
| 88 | ASM | Avino Silver and Gold Mi... | 1.40 | -0.09 | -6.04% | 3,558,659.00 |
| 89 | PLG | Platinum Group Metals | 4.00 | -0.09 | -2.20% | 1,302,912.00 |
| 90 | ADRA.U | Adara Acquisition | 10.16 | -0.03 | -0.29% | 39,487.00 |
| 91 | WRN | Western Copper and Gold | 1.55 | -0.10 | -6.06% | 849,010.00 |
| 92 | VHAQ.U | Viveon Health Acquisition | 10.79 | -0.03 | -0.28% | 102,190.00 |
| 93 | CVU | CPI Aerostructures | 4.60 | -0.10 | -2.13% | 69,965.00 |
| 94 | NML | Neuberger Berman MLP and... | 3.91 | -0.09 | -2.25% | 164,329.00 |
| 95 | GAU | Galiano Gold | 1.15 | -0.06 | -4.96% | 1,834,315.00 |
| 96 | ISR | IsoRay | 1.40 | -0.06 | -4.11% | 6,612,553.00 |
| 97 | ITRG | Integra Resources | 3.27 | -0.01 | -0.30% | 110,167.00 |
| 98 | AINC | Ashford | 9.07 | -0.13 | -1.41% | 30,372.00 |
| 99 | BDR | Blonder Tongue Laborator... | 1.56 | -0.05 | -3.11% | 280,169.00 |
| 100 | ELLO | Ellomay Capital | 30.88 | 0.00 | 0.00% | 7.00 |
| 101 | SDPI | Superior Drilling Products | 0.96 | -0.08 | -8.08% | 1,017,171.00 |
|
