$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CUPM Ipath Pure Beta Copper Etn 30.49 -3.39 -10.01% 210.00
 2 DTO DB Crude Oil Double Short Etn Due June 1, 2038 96.14 -2.97 -3.00% 11,438.00
 3 ICI Ipath Ipath Optimized Currency Carry Etn 35.77 -2.93 -7.57% 800.00
 4 CCF Chase Corp. 121.60 -2.35 -1.90% 12,319.00
 5 PRK Park National Corp. 107.76 -1.20 -1.10% 23,590.00
 6 AYT Ipath Gems Asia 8 Etn 42.41 -1.12 -2.57% 2,075.00
 7 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 17.41 -1.04 -5.64% 33,786.00
 8 TMP Tompkins Financial Corp. 85.01 -0.32 -0.38% 20,937.00
 9 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 37.95 -0.92 -2.37% 226.00
 10 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.02 -0.89 -5.26% 5,850,772.00
 11 AE Adams Resources & Energy, Inc. 43.50 -0.90 -2.03% 1,496.00
 12 CIX Compx International Inc. 13.10 -0.75 -5.42% 466.00
 13 GLF+ Gulfmark Offshore Warrant 2.42 -0.59 -19.68% 3,628.00
 14 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 84.64 -0.58 -0.68% 5,095.00
 15 CMT Core Molding Technologies 22.30 -0.63 -2.75% 19,719.00
 16 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 218.75 -0.49 -0.22% 9,941.00
 17 ULBR Citigroup Global Markets Holdings Velocityshares Long Libor Etn 29.00 -0.48 -1.63% 300.00
 18 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 8.98 -0.46 -4.87% 30,479,150.00
 19 SGA Saga Communications New Class A 44.20 -0.45 -1.01% 3,076.00
 20 UBC E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Livestock Etn 20.05 -0.45 -2.20% 224.00
 21 GRF Eagle Capital Growth Fund, Inc. 7.80 -0.45 -5.41% 2,448.00
 22 BHV Blackrock Virginia Municipal Bond Trust 17.71 -0.39 -2.15% 800.00
 23 BHB Bar Harbor Bankshares, Inc. 28.70 -0.38 -1.31% 21,153.00
 24 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 31.79 -0.31 -0.97% 28,766,498.00
 25 RJN AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Energy Total 2.36 -0.30 -11.28% 8,314.00
 26 PLYM Plymouth Industrial Reit, Inc. 17.92 -0.28 -1.54% 17,105.00
 27 ESP Espey Mfg. & Electronics Corp. 22.70 -0.26 -1.12% 1,461.00
 28 URR Market Vectors Double Long Euro Etn 18.75 -0.25 -1.32% 400.00
 29 RLGT Radiant Logistics, Inc. 4.63 -0.27 -5.51% 113,974.00
 30 ORM Owens Realty Mortgage, Inc. 16.24 -0.26 -1.58% 12,590.00
 31 ERO Barclays Plc Ipath Eur/USD Exchange Rate Etn 43.32 -0.25 -0.57% 100.00
 32 DGZ DB Gold Short Etn Due February 15, 2038 13.67 -0.21 -1.50% 744.00
 33 CUO Continental Materials Corp. 19.06 -0.19 -0.99% 1,931.00
 34 BRG Bluerock Residential Growth Reit Class A 11.46 -0.13 -1.12% 163,493.00
 35 VISI Volt Information Sciences, Inc. 3.60 -0.11 -2.83% 24,501.00
 36 EVJ Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest 11.80 -0.15 -1.26% 5,254.00
 37 EPM Evolution Petroleum Corp., Inc. 7.10 -0.20 -2.74% 52,075.00
 38 NTIP Network-1 Technologies, Inc. 2.50 -0.15 -5.66% 241,862.00
 39 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 19.26 -0.13 -0.67% 130,839.00
 40 EMJ Eaton Vance New Jersey Municipal Bond Fund Common Shres of Beneficial Interest, $.01 Par Value 12.49 -0.12 -0.99% 9,524.00
 41 BGSF BG Staffing 15.52 -0.48 -3.00% 27,489.00
 42 INS Intelligent Systems Corp. 3.92 -0.12 -2.97% 2,423.00
 43 VCF Delaware Investments Colorado Municipal Income Fund, 15.18 -0.12 -0.78% 1,117.00
 44 NYH Eaton Vance New York Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 11.41 -0.12 -1.04% 4,741.00
 45 IMH Impac Mortgage Holdings, Inc. 11.68 -0.19 -1.60% 26,446.00
 46 APT Alpha Pro Tech, Ltd. 3.98 -0.12 -2.92% 25,425.00
 47 TKAT Takung Art Co., Ltd. 2.91 -0.11 -3.65% 2,420.00
 48 DZZ DB Gold Double Short Etn Due February 15, 2038 5.46 -0.10 -1.88% 7,113.00
 49 JJT Ipath Bloomberg Tin Subindex Total Return SM Etn 44.23 -0.10 -0.23% 508.00
 50 INTT Intest Corp. 9.30 -0.10 -1.06% 99,991.00
 51 NBY Novabay Pharmaceuticals, Inc. 4.35 -0.10 -2.25% 3,901.00
 52 AST Asterias Biotherapeutics Common Series A 2.45 -0.10 -3.92% 57,849.00
 53 HLTH Nobilis Health Corp. 1.35 -0.10 -6.90% 368,957.00
 54 OCX Oncocyte Corp. 4.10 -0.20 -4.65% 37,577.00
 55 VNRX Volitionrx Limited 3.31 -0.10 -2.93% 3,459.00
 56 TIS Orchids Paper Products Company 13.88 -0.10 -0.72% 63,915.00
 57 JOB Gee Grp. Inc. 2.77 -0.09 -3.15% 4,737.00
 58 MAB Eaton Vance Massachusetts Municipal Bond Fund of Beneficial Interest, $.01 Par Value 13.53 -0.09 -0.66% 230.00
 59 MCF Contango Oil & Gas Company 2.89 -0.08 -2.69% 181,251.00
 60 RJZ AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Metals Total 8.60 -0.08 -0.92% 400.00
 61 EIV Eaton Vance Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 12.18 -0.03 -0.25% 23,142.00
 62 KLDX Klondex Mines Ltd. 2.40 -0.07 -2.83% 1,033,033.00
 63 LLEX Lilis Energy, Inc. 4.87 -0.08 -1.62% 62,851.00
 64 TRXC Transenterix, Inc. 2.40 -0.05 -2.04% 2,450,397.00
 65 EIP Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value 12.47 -0.08 -0.64% 1,495.00
 66 FIEG FI Enhanced Gloabl High Yield Etn 166.00 -0.08 -0.05% 4,295.00
 67 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 26.77 -0.07 -0.26% 7,608.00
 68 EVY Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest 12.67 -0.10 -0.78% 14,728.00
 69 SVM Silvercorp Metals Inc. 2.51 -0.07 -2.71% 191,752.00
 70 LNG Cheniere Energy, Inc. 47.89 -0.01 -0.02% 1,590,390.00
 71 BGI Birks Grp. Inc. 1.83 -0.07 -3.68% 69,266.00
 72 IDN Intellicheck, Inc. 2.23 -0.07 -3.04% 14,891.00
 73 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 68.37 -0.07 -0.10% 3,744.00
 74 EIO Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value 12.68 -0.06 -0.51% 4,871.00
 75 MZA Blackrock Muniyield Arizona Fund, Inc. 15.19 -0.06 -0.41% 1,466.00
 76 EVM Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 Par Value 11.70 -0.06 -0.51% 61,125.00
 77 SKY Skyline Corp. 12.39 -0.06 -0.48% 121,589.00
 78 BVX Bovie Medical Corp. 2.58 -0.03 -1.15% 82,255.00
 79 REED Reeds, Inc. 2.00 -0.06 -2.68% 92,812.00
 80 EVBN Evans Bancorp, Inc. 41.55 -0.45 -1.07% 4,432.00
 81 EVIX Velocityshares 1X Long Vstoxx Futures Etn 12.94 -0.05 -0.38% 4,128.00
 82 ENX Eaton Vance New York Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.27 -0.05 -0.41% 38,501.00
 83 EVP Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest 12.04 -0.05 -0.41% 2,369.00
 84 HTM U.S. Geothermal Inc. 3.68 -0.05 -1.34% 22,867.00
 85 ERN Erin Energy Corp. 2.55 -0.05 -1.92% 14,539.00
 86 ALO Alio Gold Inc. (Canada) 3.13 -0.04 -1.26% 272,190.00
 87 MLSS Milestone Scientific, Inc. 1.20 -0.05 -4.00% 37,481.00
 88 LGL Lgl Grp. (The) 5.75 -0.05 -0.86% 11,337.00
 89 UWN Nevada Gold & Casinos, Inc. 2.35 -0.05 -2.08% 93,817.00
 90 EMX Emx Royalty Corp. (Canada) 0.82 -0.05 -5.50% 97,761.00
 91 VHC Virnetx Holding Corp 3.95 -0.05 -1.25% 221,214.00
 92 OGEN Oragenics, Inc. 0.40 -0.04 -9.20% 71,651.00
 93 NHC National Healthcare Corp. 65.45 -0.10 -0.15% 24,205.00
 94 NBO Neuberger Berman New York Intermediate Municipal Fund Inc. 12.24 -0.04 -0.33% 16,487.00
 95 EIA Eaton Vance California Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 11.76 -0.04 -0.34% 5,326.00
 96 CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 12.10 -0.04 -0.33% 27,563.00
 97 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 21.47 -0.04 -0.17% 8,752.00
 98 NAK Northern Dynasty Minerals, Ltd. 2.06 -0.04 -1.90% 2,175,098.00
 99 HCAC+ Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of 0.72 -0.03 -4.13% 32,500.00
 100 IMUC Immunocellular Therapeutics, Ltd. 0.31 -0.03 -9.12% 3,316,553.00
 101 NHS Neuberger Berman High Yield Strategies Fund 11.68 0.01 0.09% 32,444.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.