$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NHC National Healthcare Corp. 59.40 -3.33 -5.31% 48,967.00
 2 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 173.15 -3.15 -1.79% 643.00
 3 FIGY Barclays Etn FI Enhanced Global High Yield Etn 168.19 -2.96 -1.73% 971.00
 4 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 168.99 -2.93 -1.70% 10,448.00
 5 MLPB Etracs Alerian Mlp Infrastructure Index Etn Series B Due April 2, 2040 24.11 -2.29 -8.68% 480.00
 6 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 156.00 -2.15 -1.36% 19,584.00
 7 WIL Barclays Plc Barclays Women IN Leadership Etn 65.86 -2.14 -3.14% 215.00
 8 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 33.82 -2.09 -5.81% 9,318.00
 9 FIEU FI Enhanced Europe 50 Etn 134.19 -1.99 -1.46% 1,182.00
 10 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 69.75 -1.93 -2.69% 2,411.00
 11 CNY Market Vectors Chinese Renminbi/USD Etn 44.61 -1.87 -4.02% 397.00
 12 BAR Graniteshares Gold Trust Shares of Beneficial Interest 132.87 -1.83 -1.36% 1,709.00
 13 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 30.11 -1.78 -5.57% 2,606,105.00
 14 FEEU Barclays Etn FI Enhanced Europe 50 Etn 129.43 -1.72 -1.31% 2,201.00
 15 FNGD Bmo Rex Microsectors Fang Index -3X Inverse Leveraged Exchange Traded Notes 38.58 -1.52 -3.79% 13,312.00
 16 BJJN Ipatha Series B Bloomberg Nickel Subindex Total Return Etn 54.91 -1.51 -2.68% 100.00
 17 UJPY Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index 30.79 -1.20 -3.75% 1,975.00
 18 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 24.76 -1.17 -4.51% 30,842.00
 19 BHB Bar Harbor Bankshares, Inc. 27.75 -1.10 -3.81% 5,634.00
 20 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 81.70 -1.00 -1.21% 424.00
 21 ONG Ipath Pure Beta Energy Etn 19.56 -1.00 -4.84% 100.00
 22 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 242.93 -0.92 -0.38% 867.00
 23 CCF Chase Corp. 106.85 -0.80 -0.74% 3,345.00
 24 DGP DB Gold Double Long Etn Due February 15, 2038 25.87 -0.75 -2.82% 21,428.00
 25 MNI Mcclatchy Company (The) 8.16 -0.74 -8.33% 3,231.00
 26 UEUR Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index 29.67 -0.74 -2.42% 3,030.00
 27 SGA Saga Communications New Class A 39.70 -0.70 -1.73% 1,355.00
 28 SNMP Sanchez Midstream Partners Lp 11.00 -0.70 -5.98% 139,355.00
 29 EVBN Evans Bancorp, Inc. 41.85 -0.65 -1.53% 3,775.00
 30 EVI Envirostar, Inc. 36.25 -0.65 -1.76% 5,977.00
 31 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 85.09 -0.63 -0.73% 2,758.00
 32 BWL.A Bowl America Class A 15.18 -0.60 -3.80% 706.00
 33 JJC Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn 36.26 -0.60 -1.62% 13,072.00
 34 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.36 -0.59 -3.95% 230,057.00
 35 DTO DB Crude Oil Double Short Etn Due June 1, 2038 81.06 -0.59 -0.72% 4,172.00
 36 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 27.40 -0.55 -1.97% 5,413.00
 37 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 14.36 -0.51 -3.44% 5,435.00
 38 IOR Income Opportunity Realty Investors, Inc. 9.50 -0.50 -5.00% 979.00
 39 AMPE Ampio Pharmaceuticals, Inc. 2.56 -0.40 -13.51% 1,672,462.00
 40 UTG Reaves Utility Income Fund of Beneficial Interest 28.47 -0.39 -1.35% 75,745.00
 41 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 16.60 -0.38 -2.23% 12,368.00
 42 TPHS Trinity Place Holdings Inc. 6.01 -0.36 -5.64% 42,367.00
 43 JJM Ipath Bloomberg Industrial Metals Total Return Sub-Index Etn 30.40 -0.34 -1.12% 3,919.00
 44 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 13.32 -0.34 -2.51% 3,410.00
 45 IMO Imperial Oil Limited 27.17 -0.34 -1.24% 181,051.00
 46 ESP Espey Mfg. & Electronics Corp. 26.20 -0.32 -1.20% 890.00
 47 BKJ Bancorp of New Jersey, 17.48 -0.31 -1.75% 231.00
 48 XXII 22ND Century Grp., Inc. 2.71 -0.31 -10.26% 2,887,114.00
 49 PLYM Plymouth Industrial Reit, Inc. 17.00 -0.31 -1.79% 2,127.00
 50 ACU Acme United Corp.. 23.70 -0.30 -1.25% 9,675.00
 51 SGAR Ipath Pure Beta Sugar Etn 20.70 -0.28 -1.33% 400.00
 52 DXR Daxor Corp. 3.65 -0.25 -6.41% 2,542.00
 53 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 245.57 -0.23 -0.09% 4,615.00
 54 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.26 -0.23 -1.84% 4,820,903.00
 55 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 14.49 -0.23 -1.56% 117,996.00
 56 ORM Owens Realty Mortgage, Inc. 14.12 -0.21 -1.47% 17,612.00
 57 INTT Intest Corp. 7.65 -0.20 -2.55% 31,220.00
 58 XNY China Xiniya Fashion Limited American Depositary Shares, Each Representing Four Ordinary Shares 5.20 -0.20 -3.67% 4,704.00
 59 SKY Skyline Corp. 21.22 -0.19 -0.89% 2,623.00
 60 TIS Orchids Paper Products Company 10.82 -0.18 -1.64% 61,330.00
 61 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 11.92 -0.18 -1.49% 93,394.00
 62 NBO Neuberger Berman New York Intermediate Municipal Fund Inc. 11.73 -0.17 -1.43% 21,777.00
 63 AE Adams Resources & Energy, Inc. 43.55 -0.17 -0.39% 1,289.00
 64 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.66 -0.17 -3.52% 1,489,826.00
 65 CRMD Cormedix 0.40 -0.17 -28.98% 6,146,831.00
 66 PGM Ipath Bloomberg Platinum Subindex Total Return SM Etn 20.60 -0.17 -0.81% 5,359.00
 67 JJN Ipath Bloomberg Nickel Subindex Total Return Etn 16.50 -0.16 -0.96% 23,870.00
 68 FEN First Trust Energy Income And Growth Fund 24.37 -0.16 -0.65% 24,300.00
 69 USAS Americas Silver Corp. , NO Par Value 3.67 -0.16 -4.15% 18,477.00
 70 NG Novagold Resources Inc. 4.02 -0.16 -3.72% 1,114,288.00
 71 UGBP Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index 29.58 -0.15 -0.50% 310.00
 72 DLA Delta Apparel, Inc. 19.01 -0.15 -0.78% 9,797.00
 73 LEU Centrus Energy Corp. Class A 3.62 -0.15 -3.98% 108.00
 74 PFNX Pfenex Inc. 3.30 -0.15 -4.35% 39,456.00
 75 UUU Universal Security Instruments, Inc. 1.30 -0.15 -10.34% 51,095.00
 76 RLGT Radiant Logistics, Inc. 3.51 -0.15 -4.10% 68,421.00
 77 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 17.05 -0.15 -0.85% 2,709.00
 78 VCF Delaware Investments Colorado Municipal Income Fund, 14.13 -0.14 -1.01% 2,240.00
 79 IMH Impac Mortgage Holdings, Inc. 8.83 -0.14 -1.56% 14,543.00
 80 UBG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Gold Etn 34.49 -0.14 -0.40% 372.00
 81 MLPY Morgan Stanley Cushing Mlp High Income Index Etn 7.01 -0.14 -1.96% 4,341.00
 82 BHV Blackrock Virginia Municipal Bond Trust 15.86 -0.14 -0.86% 4,793.00
 83 MAG Mag Silver Corp. Ordinary Shares 10.59 -0.12 -1.12% 218,096.00
 84 SVT Servotronics, Inc. 9.65 -0.13 -1.32% 6,792.00
 85 GLQ Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest 13.49 -0.13 -0.92% 28,918.00
 86 FSP Franklin Street Properties Corp. 8.61 -0.12 -1.37% 485,905.00
 87 LTS Ladenburg Thalmann Financial Services 3.20 -0.12 -3.61% 101,350.00
 88 BFY Blackrock New York Municipal Income Trust Ii 13.75 -0.12 -0.87% 15,140.00
 89 DVHL Etracs 2Xleveraged Diversified High Income Etn 19.04 -0.12 -0.60% 1,397.00
 90 ABE Aberdeen Emerging Markets Company Oppotunities Fund, Inc. 15.05 -0.11 -0.73% 2,033.00
 91 ISL Aberdeen Israel Fund (The) 19.98 -0.11 -0.55% 1,819.00
 92 GLO Clough Global Opportunities Fund 11.00 -0.11 -0.96% 85,163.00
 93 ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 18.17 -0.10 -0.55% 16,033.00
 94 ERN Erin Energy Corp. 3.80 -0.10 -2.56% 11,820.00
 95 MIW Eaton Vance Michigan Municipal Bond Fund of Beneficial Interest, $.01 Par Value 13.00 -0.10 -0.76% 292.00
 96 SIF Sifco Industries, Inc. 6.35 -0.10 -1.55% 772.00
 97 MJCO Majesco 5.34 -0.10 -1.84% 2,430.00
 98 NYH Eaton Vance New York Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 10.94 -0.10 -0.91% 1,353.00
 99 ASB+ Associated Banc-Corp Warrants 5.25 -0.10 -1.87% 200.00
 100 ELMD Electromed, Inc. 6.00 -0.10 -1.64% 3,027.00
 101 STRP Straight Path Communications Inc. Class B 183.25 -0.10 -0.05% 91,163.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.