$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAA Aaf First Priority Clo B... 25.00 0.00 0.00% 0.00
 2 AAAU Goldman Sachs Physical G... 17.61 -0.07 -0.37% 762.00
 3 AADR AdvisorShares Dorsey Wri... 67.93 0.00 0.00% 0.00
 4 AAMC Altisource Asset Managem... 17.90 0.00 0.00% 0.00
 5 AAU Almaden Minerals 0.32 -0.01 -2.57% 601.00
 6 ABEQ Absolute Core Strategy Etf 26.80 0.00 0.00% 0.00
 7 ACES ALPS Clean Energy ETF 71.13 0.00 0.00% 0.00
 8 ACIM SPDR MSCI ACWI IMI 80.48 0.00 0.00% 0.00
 9 ACIO Aptus Collared Income Op... 31.16 0.00 0.00% 0.00
 10 ACSG Xtrackers MSCI Acwi ex U... 33.28 0.00 0.00% 0.00
 11 ACSI American Customer Satisf... 50.23 0.00 0.00% 0.00
 12 ACTV Leadershares Activist Le... 35.91 0.00 0.00% 0.00
 13 ACU Acme United 33.03 0.00 0.00% 0.00
 14 ACVF American Conservative Va... 33.60 0.00 0.00% 0.00
 15 ACWF iShares MSCI Global Mult... 37.16 0.00 0.00% 0.00
 16 ACWV iShares MSCI Global Min ... 103.23 0.00 0.00% 0.00
 17 ACY Aerocentury 36.21 0.00 0.00% 0.00
 18 ADFI Asian Development Fronti... 9.61 0.00 0.00% 0.00
 19 ADIV Smartetfs Asia Pacific D... 17.32 0.00 0.00% 0.00
 20 ADME Aptus Drawdown Managed E... 41.07 0.00 0.00% 0.00
 21 ADRA Adara Acquisition 9.84 0.00 0.00% 0.00
 22 ADRA.U Adara Acquisition 10.11 0.00 0.00% 0.00
 23 AE Adams Resources and Energy 26.90 0.00 0.00% 0.00
 24 AEF Aberdeen Emerging Market... 7.98 0.00 0.00% 0.00
 25 AEMB American Century Emergin... 47.98 0.00 0.00% 0.00
 26 AESR Anfield U S Equity Secto... 14.23 0.00 0.00% 0.00
 27 AFIF Anfield Universal Fixed ... 9.56 0.00 0.00% 0.00
 28 AFK VanEck Africa Index ETF 20.00 0.00 0.00% 0.00
 29 AFLG First Trust Active Facto... 26.53 0.00 0.00% 0.00
 30 AFMC First Trust Active Facto... 25.13 0.00 0.00% 0.00
 31 AFSM First Trust Active Facto... 26.27 0.00 0.00% 0.00
 32 AFTY Pacer CSOP FTSE China A5... 20.69 0.00 0.00% 0.00
 33 AGE AgeX Therapeutics 0.66 0.00 0.00% 0.00
 34 AGG US Aggregate 114.63 0.00 0.00% 0.00
 35 AGGE IQ Enhanced Core Bond US... 19.63 0.00 0.00% 0.00
 36 AGGP IQ Enhanced Core Plus Bo... 19.84 0.00 0.00% 0.00
 37 AGGY WisdomTree Yield Enhance... 51.92 0.00 0.00% 0.00
 38 AGOV Gavekal Asia Pacific Gov... 98.16 0.00 0.00% 0.00
 39 AGOX Adaptive Alpha Opportuni... 24.57 0.00 0.00% 0.00
 40 AGQ ProShares Ultra Silver 32.06 0.36 1.14% 7,302.00
 41 AGT iShares MSCI Argentina a... 24.83 0.00 0.00% 0.00
 42 AGZ iShares Agency 117.54 0.00 0.00% 0.00
 43 AHHX Adaptive High Income ETF 10.24 0.00 0.00% 0.00
 44 AHYB American Century Select ... 49.46 0.00 0.00% 0.00
 45 AIEQ AI Powered Equity ETF 41.22 0.00 0.00% 0.00
 46 AIIQ Ai Powered International... 31.48 0.00 0.00% 0.00
 47 AILG Alpha Intelligent Large ... - - - -
 48 AILV Alpha Intelligent Large ... - - - -
 49 AIM AIM ImmunoTech 1.41 0.00 0.00% 5.00
 50 AINC Ashford 18.22 0.00 0.00% 0.00
 51 AIRI Air Industries 0.91 0.00 0.00% 0.00
 52 AKG Asanko Gold 1.13 0.00 0.00% 0.00
 53 ALFA AlphaClone Alternative A... 79.25 0.00 0.00% 0.00
 54 ALO Alio Gold 1.26 0.00 0.00% 0.00
 55 ALTL Pacer Lunt Large Cap Alt... 43.48 0.00 0.00% 0.00
 56 ALTS ProShares Morningstar Al... 38.38 0.00 0.00% 0.00
 57 AMAX Rh Hedged Multiasset Inc... 9.44 0.00 0.00% 0.00
 58 AMBO Ambow Education 1.17 0.00 0.00% 0.00
 59 AMER Emles Made in America ETF 30.31 0.00 0.00% 0.00
 60 AMLP Alerian MLP 31.25 0.00 0.00% 0.00
 61 AMND ETRACS Alerian Midstream... 32.71 0.00 0.00% 0.00
 62 AMOM QRAFT AI Enhanced US Lar... 35.83 0.00 0.00% 0.00
 63 AMPE Ampio Pharmaceuticals 1.10 0.00 0.00% 77.00
 64 AMS American Shared Hospital... 2.51 0.00 0.00% 0.00
 65 AMZA ETFis Series Trust I 24.25 0.00 0.00% 0.00
 66 ANEW Proshares MSCI Transform... 44.19 0.00 0.00% 0.00
 67 ANGL VanEck Vectors Fallen An... 29.41 0.00 0.00% 0.00
 68 ANVS Annovis Bio 28.23 0.00 0.00% 0.00
 69 AOA Aggressive Allocation ETF 70.56 0.00 0.00% 0.00
 70 AOIL Aberdeen Standard Bloomb... 21.78 0.00 0.00% 0.00
 71 AOK Conservative Allocation ... 39.67 0.00 0.00% 0.00
 72 AOM Moderate Allocation ETF 44.97 0.00 0.00% 0.00
 73 AOR Growth Allocation ETF 55.78 0.00 0.00% 0.00
 74 APRZ TrueShares Structured Ou... 27.27 0.00 0.00% 0.00
 75 APT Alpha Pro Tech 6.34 0.08 1.28% 2,277.00
 76 APXH APEX HealthCare ETF 9.78 0.00 0.00% 0.00
 77 AQGX Ai Quality Growth ETF 16.88 0.00 0.00% 0.00
 78 ARB Altshares Merger Arbitra... 25.96 0.00 0.00% 0.00
 79 ARCM Arrow Reserve Capital Ma... 99.94 0.00 0.00% 0.00
 80 ARGT Global X MSCI Argentina 28.91 0.00 0.00% 0.00
 81 ARKF Ark Fintech Innovation ETF 44.08 0.00 0.00% 149.00
 82 ARKG ARK Genomic Revolution ETF 60.46 0.00 0.00% 425.00
 83 ARKK ARK Innovation ETF 99.40 0.80 0.81% 17,407.00
 84 ARKQ ARK Autonomous Technolog... 79.24 0.00 0.00% 2.00
 85 ARKW ARK Next Generation Inte... 130.44 0.00 0.00% 80.00
 86 ARKX ARK Space Exploration an... 18.72 0.05 0.27% 654.00
 87 ARMP Armata Pharmaceuticals 4.83 0.00 0.00% 0.00
 88 ARMR Armor US Equity Index ETF 25.85 0.00 0.00% 0.00
 89 ASEA Global X FTSE Southeast ... 14.42 0.00 0.00% 0.00
 90 ASHR Xtrackers Harvest CSI 30... 38.46 0.24 0.63% 1,200.00
 91 ASHS Xtrackers Harvest CSI 50... 41.20 0.00 0.00% 0.00
 92 ASHX Xtrackers MSCI China A I... 29.96 0.00 0.00% 0.00
 93 ASM Avino Silver and Gold Mi... 0.83 0.00 0.00% 0.00
 94 ASPY ASYMshares ASYMmetric S&... 27.99 0.00 0.00% 0.00
 95 ASXC Asensus Surgical 1.26 -0.02 -1.56% 149.00
 96 ATFV Alger 35 Etf 20.19 0.00 0.00% 0.00
 97 ATMP iPath Select MLP ETN 15.06 0.00 0.00% 0.00
 98 ATNM Actinium Pharmaceuticals 6.86 0.00 0.00% 0.00
 99 AUG Auryn Resources 2.45 0.00 0.00% 0.00
 100 AUGZ TrueShares Structured Ou... 32.33 0.00 0.00% 0.00
 101 AUMN Golden Minerals 0.39 0.00 0.00% 0.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.