|
| | Sym | Name | Last | Chg | Chg% | Volume |
| 1 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 234.88 | -6.81 | -2.82% | 1,273.00 |
| 2 | FLGE | Credit Suisse FI Large Cap Growth Enhanced Etn | 234.90 | -5.45 | -2.27% | 3,236.00 |
| 3 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 | 101.83 | -2.93 | -2.80% | 144,898.00 |
| 4 | FIEU | FI Enhanced Europe 50 Etn | 133.12 | -2.56 | -1.89% | 542.00 |
| 5 | AE | Adams Resources & Energy, Inc. | 46.05 | -1.45 | -3.05% | 8,532.00 |
| 6 | FNGU | Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes | 51.91 | -2.29 | -4.23% | 81,419.00 |
| 7 | FIHD | Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 | 163.90 | -1.94 | -1.17% | 8,620.00 |
| 8 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 27.50 | -1.90 | -6.46% | 4,008,181.00 |
| 9 | FIYY | Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B | 97.22 | -1.80 | -1.82% | 4,819.00 |
| 10 | SPLX | Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn | 53.47 | -1.79 | -3.24% | 252.00 |
| 11 | BJJN | Ipatha Series B Bloomberg Nickel Subindex Total Return Etn | 59.33 | -1.73 | -2.83% | 955.00 |
| 12 | FIGY | Barclays Etn FI Enhanced Global High Yield Etn | 162.67 | -1.73 | -1.05% | 2,447.00 |
| 13 | UAUD | Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index | 25.99 | -1.69 | -6.11% | 5,000.00 |
| 14 | SDYL | Etracs Monthly Pay 2Xleveraged S&P Dividend Etn | 78.11 | -1.58 | -1.98% | 313.00 |
| 15 | UGBP | Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index | 29.41 | -1.50 | -4.85% | 2,469.00 |
| 16 | FEEU | Barclays Etn FI Enhanced Europe 50 Etn | 128.61 | -1.50 | -1.15% | 1,178.00 |
| 17 | FIEE | Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 | 173.45 | -1.36 | -0.78% | 579.00 |
| 18 | CAPE | Barclays Etn Schiller Cape | 117.77 | -1.29 | -1.08% | 1,377.00 |
| 19 | NIB | Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn | 33.13 | -1.18 | -3.44% | 66,265.00 |
| 20 | FLEU | Barclays Etn FI Enhanced Europe 50 Etn Series B | 154.34 | -1.09 | -0.70% | 1,816.00 |
| 21 | DVYL | Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn | 67.54 | -1.09 | -1.58% | 791.00 |
| 22 | CTO | Consolidated-Tomoka Land Co. | 60.13 | -1.29 | -2.10% | 18,759.00 |
| 23 | FFEU | Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C | 102.66 | -0.95 | -0.92% | 48,953.00 |
| 24 | INR | Market Vectors Indian Rupee/USD Etn | 42.11 | -0.92 | -2.14% | 3,152.00 |
| 25 | KWEB | Kraneshares Trust Kraneshares Csi China Internet Etf | 59.38 | -0.94 | -1.56% | 759,445.00 |
| 26 | ISDR | Issuer Direct Corp. | 15.85 | -0.85 | -5.09% | 1,076.00 |
| 27 | BAR | Graniteshares Gold Trust Shares of Beneficial Interest | 133.58 | -0.85 | -0.63% | 201.00 |
| 28 | LNG | Cheniere Energy, Inc. | 57.75 | -0.86 | -1.47% | 1,317,557.00 |
| 29 | AMJL | Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 | 16.00 | -0.75 | -4.48% | 115,006.00 |
| 30 | NTN | Ntn Buzztime, Inc. | 4.99 | -0.75 | -13.07% | 22,342.00 |
| 31 | AINC | Ashford Inc. | 90.07 | -0.72 | -0.79% | 2,276.00 |
| 32 | KNG | Etf Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income Etf | 40.20 | -0.69 | -1.68% | 4,195.00 |
| 33 | HDLV | Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 | 24.50 | -0.65 | -2.60% | 5,477.00 |
| 34 | CNY | Market Vectors Chinese Renminbi/USD Etn | 47.35 | -0.64 | -1.33% | 100.00 |
| 35 | BHB | Bar Harbor Bankshares, Inc. | 29.20 | -0.68 | -2.28% | 78,234.00 |
| 36 | UJPY | Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index | 29.60 | -0.61 | -2.00% | 409.00 |
| 37 | IEIH | Ishares Evolved U.S. Innovative Healthcare Etf | 23.80 | -0.57 | -2.34% | 620.00 |
| 38 | UEUR | Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index | 28.55 | -0.55 | -1.89% | 2,210.00 |
| 39 | OIIL | Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 | 40.81 | -0.52 | -1.26% | 401.00 |
| 40 | FLAG | Exchange Traded Concepts Trust Flag-Forensic Accounting Long-Short Etf | 41.35 | -0.52 | -1.24% | 3,473.00 |
| 41 | FEN | First Trust Energy Income And Growth Fund | 22.11 | -0.49 | -2.17% | 85,717.00 |
| 42 | LAQ | Aberdeen Latin America Equity Fund, Inc. | 26.47 | -0.49 | -1.81% | 7,281.00 |
| 43 | JOB | Gee Grp. Inc. | 2.00 | -0.49 | -19.82% | 81,769.00 |
| 44 | ERN | Erin Energy Corp. | 2.70 | -0.45 | -14.29% | 409,673.00 |
| 45 | DGP | DB Gold Double Long Etn Due February 15, 2038 | 26.02 | -0.45 | -1.68% | 6,959.00 |
| 46 | PTM | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn | 9.47 | -0.44 | -4.44% | 1,506.00 |
| 47 | AAMC | Altisource Asset Management Corp Com | 57.60 | -0.44 | -0.75% | 1,772.00 |
| 48 | IEME | Ishares Evolved U.S. Media And Entertainment Etf | 24.66 | -0.43 | -1.71% | 1,034.00 |
| 49 | JJGB | Ipatha Series B Bloomberg Grains Subindex Total Return Etn | 53.17 | -0.40 | -0.75% | 485.00 |
| 50 | MLPC | C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index | 13.79 | -0.39 | -2.75% | 3,552.00 |
| 51 | PPLC | Portfolio S&P 500 Etf | 35.85 | -0.39 | -1.08% | 361.00 |
| 52 | URR | Market Vectors Double Long Euro Etn | 19.56 | -0.39 | -1.93% | 1,827.00 |
| 53 | UTG | Reaves Utility Income Fund of Beneficial Interest | 28.10 | -0.27 | -0.95% | 155,454.00 |
| 54 | IDIV | U.S. Equity Cumulative Dividends Fund Series 2027 Shares | 13.63 | -0.35 | -2.50% | 1,500.00 |
| 55 | SMHD | Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 | 15.80 | -0.32 | -1.99% | 16,448.00 |
| 56 | USAS | Americas Silver Corp. , NO Par Value | 3.98 | -0.32 | -7.44% | 72,031.00 |
| 57 | UAVS | Ageagle Aerial Systems, Inc. | 4.00 | -0.35 | -8.05% | 212,972.00 |
| 58 | SGGB | Ipatha Series B Bloomberg Sugar Subindex Total Return Etn | 44.37 | -0.31 | -0.69% | 3,494.00 |
| 59 | PRK | Park National Corp. | 105.24 | -0.58 | -0.55% | 18,328.00 |
| 60 | IMLP | Ipath S&P Mlp Etn | 17.11 | -0.31 | -1.77% | 1,182.00 |
| 61 | IMO | Imperial Oil Limited | 29.44 | -0.26 | -0.88% | 189,051.00 |
| 62 | VUSE | Etf Series Solutions Trust Vident Core US Equity Etf | 33.39 | -0.30 | -0.89% | 33,957.00 |
| 63 | MLPZ | Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 | 35.82 | -0.28 | -0.78% | 275.00 |
| 64 | IECS | Ishares Evolved U.S. Consumer Staples Etf | 24.72 | -0.28 | -1.12% | 500.00 |
| 65 | PPLN | Cushing 30 Mlp Index Etns Due June 15, 2037 | 17.68 | -0.27 | -1.52% | 250.00 |
| 66 | UBG | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Gold Etn | 33.75 | -0.27 | -0.79% | 202.00 |
| 67 | IETC | Ishares Evolved U.S. Technology Etf | 24.40 | -0.27 | -1.09% | 200.00 |
| 68 | ACU | Acme United Corp.. | 21.50 | -0.25 | -1.15% | 4,471.00 |
| 69 | SNMP | Sanchez Midstream Partners Lp | 12.25 | -0.25 | -2.00% | 25,851.00 |
| 70 | WTIU | Ubs Etracs - Proshares Daily 3X Long Crude Etn | 33.61 | -0.24 | -0.72% | 7,890.00 |
| 71 | MLPQ | Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 | 30.12 | -0.27 | -0.89% | 26,836.00 |
| 72 | LBDC | 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 | 14.26 | -0.24 | -1.66% | 1,302.00 |
| 73 | PPTY | Ppty U.S. Diversified Real Estate Etf | 25.35 | -0.22 | -0.86% | 94,940.00 |
| 74 | VIDI | Etf Series Solutions Trust Vident International Equity Fund | 28.32 | -0.22 | -0.77% | 38,393.00 |
| 75 | FCO | Aberdeen Global Income Fund, Inc. | 8.58 | -0.21 | -2.39% | 17,249.00 |
| 76 | CMT | Core Molding Technologies | 17.50 | -0.22 | -1.24% | 16,133.00 |
| 77 | SENS | Senseonics Holdings, Inc. | 3.37 | -0.20 | -5.60% | 846,530.00 |
| 78 | EIO | Eaton Vance Ohio Municipal Bond Fund Common Shared of Befeficial Interest, $.01 Par Value | 11.45 | -0.19 | -1.63% | 31,387.00 |
| 79 | SGB | Southwest Georgia Financial Corp. | 20.75 | -0.19 | -0.91% | 3,336.00 |
| 80 | CEFL | Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn | 15.91 | -0.18 | -1.12% | 47,529.00 |
| 81 | FISK | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 16.42 | -0.18 | -1.09% | 7,335.00 |
| 82 | IMH | Impac Mortgage Holdings, Inc. | 8.74 | -0.20 | -2.24% | 10,095.00 |
| 83 | XIVH | Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index | 13.37 | -0.20 | -1.44% | 1,673.00 |
| 84 | SGY+ | Stone Energy Corp. Warrants | 7.16 | -0.02 | -0.28% | 10,674.00 |
| 85 | COWB | Ipatha Series B Bloomberg Livestock Subindex Total Return Etn | 45.35 | -0.16 | -0.35% | 200.00 |
| 86 | ISL | Aberdeen Israel Fund (The) | 19.16 | -0.15 | -0.80% | 1,974.00 |
| 87 | XTNT | Xtant Medical Holdings, Inc. | 7.95 | -0.15 | -1.85% | 10,726.00 |
| 88 | CVU | Cpi Aerostructures, Inc. | 10.40 | -0.05 | -0.48% | 19,315.00 |
| 89 | TIS | Orchids Paper Products Company | 7.08 | -0.20 | -2.75% | 208,238.00 |
| 90 | RIF | Rmr Real Estate Income Fund (MD) | 16.43 | -0.15 | -0.90% | 53,142.00 |
| 91 | SGA | Saga Communications New Class A | 38.60 | -0.85 | -2.15% | 3,820.00 |
| 92 | REED | Reeds, Inc. | 2.11 | -0.15 | -6.44% | 31,476.00 |
| 93 | DVHL | Etracs 2Xleveraged Diversified High Income Etn | 18.19 | -0.14 | -0.76% | 1,338.00 |
| 94 | ESBA | Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests | 16.42 | -0.14 | -0.85% | 4,370.00 |
| 95 | TPHS | Trinity Place Holdings Inc. | 6.58 | -0.15 | -2.23% | 14,751.00 |
| 96 | IF | Aberdeen Indonesia Fund ( | 7.47 | -0.14 | -1.83% | 31,166.00 |
| 97 | BCM | Ipath Pure Beta Broad Commodity Etn | 30.69 | -0.13 | -0.42% | 4,602.00 |
| 98 | RFL | Rafael Holdings Class B | 6.38 | -0.15 | -2.30% | 80,763.00 |
| 99 | WBIR | Wbi Bullbear Global Rotation Etf | 25.26 | -0.13 | -0.50% | 2,124.00 |
| 100 | SIM | Grupo Simec, S.A.B. de C.V. American Depositary Shares | 9.42 | -0.13 | -1.32% | 406.00 |
| 101 | WIL | Barclays Plc Barclays Women IN Leadership Etn | 66.28 | -0.12 | -0.18% | 174.00 |
