$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAMC Altisource Asset Management Corp Com 88.00 -10.00 -10.20% 6,123.00
 2 DTO DB Crude Oil Double Short Etn Due June 1, 2038 124.31 -3.98 -3.10% 15,497.00
 3 ACU Acme United Corp.. 23.43 -1.65 -6.59% 21,622.00
 4 SGA Saga Communications New Class A 43.50 -1.20 -2.68% 13,201.00
 5 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 194.43 -1.50 -0.77% 7,923.00
 6 JJP Ipath Bloomberg Precious Metals Subindex Total Return SM Index Etn 58.81 -1.26 -2.10% 501.00
 7 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 160.45 -1.23 -0.76% 8,872.00
 8 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 26.50 -1.17 -4.23% 22,888.00
 9 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 24.42 -1.00 -3.93% 4,731,578.00
 10 ARNC- Arconic Inc. $3.75 Preferred Stock 87.22 -0.94 -1.07% 120.00
 11 FEEU Barclays Etn FI Enhanced Europe 50 Etn 127.32 -0.78 -0.61% 1,906.00
 12 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 83.04 -0.77 -0.92% 2,174.00
 13 EVBN Evans Bancorp, Inc. 42.45 -0.40 -0.93% 1,901.00
 14 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 169.75 -0.69 -0.40% 2,915.00
 15 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 36.37 -0.63 -1.70% 100.00
 16 SEB Seaboard Corp. 4,550.00 24.00 0.53% 393.00
 17 BAR Graniteshares Gold Trust Shares of Beneficial Interest 130.11 -0.50 -0.38% 6,419.00
 18 CNY Market Vectors Chinese Renminbi/USD Etn 44.82 -0.50 -1.10% 266.00
 19 FIGY Barclays Etn FI Enhanced Global High Yield Etn 161.81 -0.43 -0.27% 3,844.00
 20 CAPE Barclays Etn Schiller Cape 109.64 -0.43 -0.39% 19,942.00
 21 BGSF BG Staffing 16.72 -0.41 -2.39% 29,058.00
 22 LNG Cheniere Energy, Inc. 43.94 -0.40 -0.90% 2,811,132.00
 23 UFAB Unique Fabricating, Inc. 7.34 -0.47 -6.02% 68,629.00
 24 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 13.20 -0.36 -2.65% 7,041,103.00
 25 BHV Blackrock Virginia Municipal Bond Trust 18.10 -0.33 -1.82% 3,387.00
 26 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 45.70 -0.33 -0.72% 2,466.00
 27 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 58.20 -0.30 -0.51% 1,025.00
 28 CUO Continental Materials Corp. 19.06 -0.30 -1.52% 558.00
 29 SGB Southwest Georgia Financial Corp. 19.82 -0.29 -1.44% 1,068.00
 30 DLBR Citigroup Global Markets Holdings Velocityshares Short Libor Etn 24.99 -0.29 -1.14% 102.00
 31 MNI McClatchy Co. (THE) 7.34 -0.28 -3.67% 6,228.00
 32 INR Market Vectors Indian Rupee/USD Etn 41.66 -0.27 -0.66% 900.00
 33 WMW Deutsche Bank Aktiengesellschaft Elements Linked TO The Morningstar Wide Moat Focus Total Return Index Due October 24, 2022 27.88 -0.26 -0.93% 3,626.00
 34 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 45.34 -0.25 -0.55% 406.00
 35 DGP DB Gold Double Long Etn Due February 15, 2038 26.65 -0.24 -0.89% 29,108.00
 36 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 20.72 -0.24 -1.15% 10,059.00
 37 IMO Imperial Oil Limited 31.24 -0.20 -0.64% 167,049.00
 38 VCF Delaware Investments Colorado Municipal Income Fund, 15.02 -0.24 -1.57% 5,150.00
 39 CTO Consolidated-Tomoka Land Co. 57.75 -0.23 -0.40% 6,384.00
 40 VQT Barclays Etn S&P Veqtor Etn 149.57 -0.23 -0.15% 382.00
 41 IMH Impac Mortgage Holdings, Inc. 12.83 -0.22 -1.69% 23,482.00
 42 TRXC Transenterix, Inc. 1.24 -0.21 -14.48% 3,065,279.00
 43 CMT Core Molding Technologies 21.74 -0.03 -0.14% 12,339.00
 44 TKAT Takung Art Co., Ltd. 2.55 -0.21 -7.61% 6,622.00
 45 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 27.49 -0.22 -0.79% 125,120.00
 46 MOC Command Security Corp. 2.77 -0.20 -6.83% 14,793.00
 47 ERN Erin Energy Corp. 2.75 -0.15 -5.17% 153,872.00
 48 UUU Universal Security Instruments, Inc. 1.80 -0.20 -10.00% 23,835.00
 49 RIF Rmr Real Estate Income Fund (MD) 19.61 -0.19 -0.96% 161,710.00
 50 NPN Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest 15.50 -0.18 -1.17% 117.00
 51 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 40.73 -0.18 -0.44% 6,424.00
 52 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.96 -0.17 -0.80% 312,348.00
 53 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 194.60 -0.17 -0.09% 2,308.00
 54 LSVX Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short Term Due 27.76 -0.16 -0.57% 470.00
 55 VHC Virnetx Holding Corp 4.20 -0.10 -2.33% 210,116.00
 56 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 9.98 -0.14 -1.38% 5,258.00
 57 CEF Central Fund of Canada Limited 12.80 -0.14 -1.08% 876,080.00
 58 NGD New Gold Inc. 3.64 -0.15 -3.96% 6,709,313.00
 59 PCG-D Pacific Gas & Electric Co. 5% 1ST Red. Preferred Stock 26.17 -0.13 -0.51% 1,162.00
 60 GORO Gold Resource Corp. 3.70 -0.15 -3.90% 592,054.00
 61 NJV Nuveen New Jersey Municipal Value Fund of Beneficial Interest 14.94 -0.12 -0.80% 2,960.00
 62 MLPI Ubs AG Etn 24.97 -0.10 -0.40% 490,601.00
 63 MICR Micron Solutions, Inc. 3.61 -0.11 -2.96% 2,615.00
 64 UTG Reaves Utility Income Fund of Beneficial Interest 33.08 -0.12 -0.36% 142,124.00
 65 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 18.14 -0.10 -0.57% 3,280.00
 66 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 65.56 -0.10 -0.16% 2,757.00
 67 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 0.60 -0.10 -14.31% 2,000.00
 68 BZM Blackrock Maryland Municipal Bond Trust Common Shares of Beneficial Interest 14.32 -0.10 -0.69% 2,616.00
 69 BTN Ballantyne Strong, Inc. 6.00 -0.25 -4.00% 40,265.00
 70 PW Power Reit (MD) 6.52 -0.10 -1.51% 1,643.00
 71 CRHM Crh Medical Corp. of Beneficial Interest 2.60 -0.15 -5.45% 26,654.00
 72 AST Asterias Biotherapeutics Common Series A 3.25 -0.05 -1.52% 125,311.00
 73 MLSS Milestone Scientific, Inc. 1.30 -0.10 -7.14% 54,999.00
 74 GSB Globalscape, Inc. 3.79 -0.10 -2.57% 46,362.00
 75 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.91 -0.04 -0.31% 132,517.00
 76 GDP Goodrich Petroleum Corp. 9.85 0.22 2.28% 34,980.00
 77 JJC Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn 33.66 -0.09 -0.27% 34,413.00
 78 NBH Neuberger Berman Intermediate Municipal Fund Inc. 15.52 -0.09 -0.58% 17,540.00
 79 TIK Tel-Instrument Electronics Corp. 3.55 -0.09 -2.45% 1,610.00
 80 EIP Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value 13.00 -0.09 -0.67% 5,708.00
 81 DMF Dreyfus Municipal Income, Inc. 9.17 -0.08 -0.88% 20,966.00
 82 LGL Lgl Grp. (The) 5.35 -0.08 -1.47% 3,395.00
 83 AIRI Air Industries Grp. 1.41 -0.08 -5.37% 77,453.00
 84 JOB Gee Grp. Inc. 3.14 -0.08 -2.48% 18,988.00
 85 ALO Alio Gold Inc. (Canada) 4.72 -0.08 -1.67% 410,488.00
 86 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 28.11 -0.06 -0.21% 1,579,506.00
 87 REED Reeds, Inc. 2.10 -0.15 -6.67% 19,715.00
 88 GV Goldfield Corp. (The) 5.65 -0.10 -1.74% 163,744.00
 89 MIW Eaton Vance Michigan Municipal Bond Fund of Beneficial Interest, $.01 Par Value 13.98 -0.07 -0.52% 699.00
 90 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.61 -0.11 -2.33% 1,748,193.00
 91 NBW Neuberger Berman California Intermediate Municipal Fund Inc. 14.31 -0.07 -0.49% 16,087.00
 92 BRN Barnwell Industries, Inc. 1.81 -0.07 -3.72% 18,926.00
 93 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 18.12 -0.09 -0.49% 93,999.00
 94 CEV Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 12.56 -0.08 -0.62% 11,913.00
 95 PCG-E Pacific Gas & Electric Co. 5% 1ST A Preferred Stock 26.05 -0.07 -0.26% 1,300.00
 96 IMUC+ Immunocellular Therapeutics, Ltd. Warrants 0.02 -0.06 -74.39% 200.00
 97 AMU Etracs Alerian Mlp Index Etn 17.65 -0.06 -0.34% 297,646.00
 98 SKY Skyline Corp. 11.23 -0.09 -0.80% 24,023.00
 99 SVM Silvercorp Metals Inc. 2.88 -0.06 -2.04% 317,994.00
 100 BRG Bluerock Residential Growth Reit Class A 10.40 -0.08 -0.76% 218,433.00
 101 BLE Blackrock Municipal Income Trust Ii 15.42 -0.06 -0.39% 19,613.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.