| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LSF | Laird Superfood | 49.41 | -7.77 | -13.59% | 148,959.00 |
| 2 | CBOE | Cboe Global Markets | 80.07 | -1.66 | -2.03% | 930,633.00 |
| 3 | CCF | Chase | 98.15 | -1.24 | -1.25% | 5,655.00 |
| 4 | COHN | Cohen & | 18.50 | -0.80 | -4.15% | 68,923.00 |
| 5 | ISDR | Issuer Direct | 21.23 | -1.02 | -4.58% | 39,328.00 |
| 6 | CVM | Cel Sci | 12.80 | -0.97 | -7.04% | 707,741.00 |
| 7 | DLA | Delta Apparel | 18.46 | -0.87 | -4.50% | 26,521.00 |
| 8 | PW | Power REIT | 18.84 | -0.66 | -3.38% | 35,833.00 |
| 9 | APT | Alpha Pro Tech | 15.00 | -0.61 | -3.91% | 682,058.00 |
| 10 | AAMC | Altisource Asset Managem... | 23.20 | -0.60 | -2.52% | 2,257.00 |
| 11 | SCCC | Sachem Capital | 24.95 | -0.35 | -1.38% | 315,956.00 |
| 12 | BRBS | Blue Ridge Bancshares | 13.88 | -0.42 | -2.94% | 1,141.00 |
| 13 | CTO | CTO Realty Growth | 44.95 | -0.45 | -0.99% | 12,042.00 |
| 14 | CIX | CompX | 13.23 | -0.15 | -1.12% | 14,339.00 |
| 15 | HMG | HMG Courtland Properties | 10.50 | -0.35 | -3.23% | 225.00 |
| 16 | UTG | Reaves Utility Income | 32.24 | -0.29 | -0.89% | 144,343.00 |
| 17 | LNG | Cheniere Energy | 49.56 | -0.27 | -0.54% | 4,427,852.00 |
| 18 | RVP | Retractable Technologies | 7.71 | -0.33 | -4.10% | 458,690.00 |
| 19 | DXF | Dunxin Financial | 1.70 | -0.25 | -12.82% | 1,083,644.00 |
| 20 | LEU | Centrus Energy | 10.40 | -0.29 | -2.71% | 64,689.00 |
| 21 | NOG | Northern Oil and Gas | 4.80 | -0.26 | -5.14% | 1,238,112.00 |
| 22 | BDL | Flanigans Enterprises | 16.70 | -0.30 | -1.76% | 106.00 |
| 23 | KLR | Kaleyra | 6.91 | -0.26 | -3.63% | 118,218.00 |
| 24 | INFU | InfuSystems | 13.20 | -0.14 | -1.05% | 31,256.00 |
| 25 | ELA | Envela | 4.33 | -0.26 | -5.66% | 77,334.00 |
| 26 | IMO | Imperial Oil | 12.66 | -0.27 | -2.09% | 568,343.00 |
| 27 | ANVS | Annovis Bio | 4.76 | -0.22 | -4.42% | 24,426.00 |
| 28 | SCCB | Sachem Capital | 24.88 | -0.22 | -0.88% | 5,747.00 |
| 29 | NES | Nuverra Environmental So... | 2.81 | -0.22 | -7.11% | 6,599.00 |
| 30 | PLM | Polymet Mining | 3.63 | -0.19 | -4.97% | 640,932.00 |
| 31 | BATL | Battalion Oil | 7.23 | -0.18 | -2.43% | 9,061.00 |
| 32 | PTK.U | PTK Acquisition | 10.10 | -0.18 | -1.70% | 13,718.00 |
| 33 | DSS | Document Security Systems | 4.03 | -0.21 | -4.95% | 261,604.00 |
| 34 | STXS | Stereotaxis | 3.50 | -0.15 | -4.11% | 135,045.00 |
| 35 | NTN | NTN Buzztime | 2.12 | -0.14 | -6.19% | 589,029.00 |
| 36 | BRG | Bluerock Residential Gro... | 8.21 | -0.11 | -1.32% | 128,992.00 |
| 37 | GLQ | Clough Global Equity | 11.64 | -0.14 | -1.15% | 43,010.00 |
| 38 | ITP | IT Tech Packaging | 0.65 | -0.14 | -17.72% | 1,797,548.00 |
| 39 | CRMD | CorMedix | 5.51 | -0.21 | -3.67% | 143,687.00 |
| 40 | ECF | Ellsworth Growth and Inc... | 11.97 | -0.12 | -0.99% | 19,966.00 |
| 41 | AMS | American Shared Hospital... | 1.89 | -0.12 | -5.97% | 36,861.00 |
| 42 | GLU | Gabelli Global Utility a... | 16.30 | -0.12 | -0.73% | 12,900.00 |
| 43 | ESP | Espey Manufacturing and ... | 18.05 | -0.12 | -0.65% | 653.00 |
| 44 | HUSA | Houston American Energy | 1.65 | -0.10 | -5.71% | 551,147.00 |
| 45 | AE | Adams Resources and Energy | 21.47 | 0.08 | 0.37% | 2,835.00 |
| 46 | GV | Goldfield | 4.58 | -0.12 | -2.55% | 65,398.00 |
| 47 | UAVS | AgEagle Aerial Systems | 2.29 | -0.09 | -3.78% | 972,129.00 |
| 48 | PLX | Protalix BioTherapeutics | 3.57 | -0.11 | -2.99% | 28,632.00 |
| 49 | SSY | Sunlink Health Systems | 1.17 | -0.12 | -9.61% | 193,138.00 |
| 50 | XTNT | Xtant Medical | 1.40 | -0.10 | -6.67% | 159,371.00 |
| 51 | AMBO | Ambow Education | 3.22 | -0.10 | -3.01% | 316,659.00 |
| 52 | AIM | AIM ImmunoTech | 2.12 | -0.10 | -4.50% | 869,585.00 |
| 53 | GLO | Clough Global Opportunit... | 9.51 | -0.09 | -0.94% | 101,403.00 |
| 54 | RYLD | Global X Russell 2000 Co... | 21.08 | -0.11 | -0.53% | 8,451.00 |
| 55 | CRHM | CRH Medical | 2.23 | -0.09 | -3.88% | 70,122.00 |
| 56 | PHGE | BiomX | 6.00 | -0.09 | -1.48% | 1,965.00 |
| 57 | BBCA | JPMorgan BetaBuilders Ca... | 24.26 | -0.08 | -0.33% | 314,750.00 |
| 58 | ENX | Eaton Vance New York Mun... | 11.82 | -0.07 | -0.59% | 43,117.00 |
| 59 | VKI | Invesco Advantage Munici... | 10.79 | -0.08 | -0.74% | 87,057.00 |
| 60 | UUU | Universal Security Instr... | 2.17 | -0.08 | -3.56% | 42,081.00 |
| 61 | NHS | Neuberger Berman High Yi... | 11.08 | -0.04 | -0.36% | 25,403.00 |
| 62 | BCV | Bancroft | 26.04 | -0.07 | -0.27% | 10,688.00 |
| 63 | VNRX | VolitionRX | 3.17 | -0.07 | -2.16% | 184,099.00 |
| 64 | XXII | 22nd Century | 0.84 | -0.06 | -6.39% | 802,472.00 |
| 65 | FEN | First Trust Energy Incom... | 10.05 | -0.06 | -0.59% | 131,544.00 |
| 66 | EVV | Eaton Vance Limited Dura... | 11.79 | -0.08 | -0.67% | 217,300.00 |
| 67 | RHE | Regional Health Properties | 1.53 | -0.04 | -2.55% | 93,458.00 |
| 68 | EQX | Equinox Gold | 12.41 | -0.07 | -0.56% | 638,582.00 |
| 69 | DMF | BNY Mellon Municipal Inc... | 8.38 | -0.05 | -0.59% | 29,573.00 |
| 70 | SACC | Sachem Capital | 24.55 | -0.05 | -0.20% | 10,745.00 |
| 71 | NBW | Neuberger Berman Califor... | 13.02 | -0.05 | -0.38% | 9,045.00 |
| 72 | PTK | PTK Acquisition | 9.70 | -0.05 | -0.51% | 18,758.00 |
| 73 | IBIO | iBio | 1.90 | -0.05 | -2.56% | 4,758,532.00 |
| 74 | SACH | Sachem Capital | 4.27 | -0.05 | -1.16% | 49,893.00 |
| 75 | BTN | Ballantyne Strong | 1.51 | -0.05 | -3.14% | 12,907.00 |
| 76 | LCTX | Lineage Cell Therapeutics | 1.24 | -0.04 | -3.13% | 957,945.00 |
| 77 | DPW | DPW | 2.05 | 0.03 | 1.49% | 2,006,561.00 |
| 78 | NAVB | Navidea Biopharmaceuticals | 2.52 | -0.02 | -0.79% | 58,114.00 |
| 79 | YCBD | cbdMD | 2.29 | -0.06 | -2.55% | 440,109.00 |
| 80 | NRO | Neuberger Berman Real Es... | 3.78 | -0.05 | -1.31% | 224,229.00 |
| 81 | CHAQ | Chardan Healthcare Acqui... | 9.77 | -0.04 | -0.41% | 1,600.00 |
| 82 | NBH | Neuberger Berman Municipal | 14.82 | -0.09 | -0.57% | 12,820.00 |
| 83 | NML | Neuberger Berman MLP and... | 2.50 | -0.04 | -1.59% | 540,392.00 |
| 84 | PJAN | Innovator S&P 500 Power ... | 29.51 | -0.08 | -0.27% | 41,448.00 |
| 85 | EAD | Wells Fargo Income Oppor... | 7.30 | -0.03 | -0.41% | 111,497.00 |
| 86 | FCO | Aberdeen Global Income | 6.95 | -0.03 | -0.43% | 14,155.00 |
| 87 | SIF | Sifco Industries | 3.66 | -0.02 | -0.60% | 3,348.00 |
| 88 | EVY | Eaton Vance NY Muni Income | 13.06 | -0.02 | -0.17% | 2,479.00 |
| 89 | NNVC | NanoViricides | 3.85 | -0.05 | -1.28% | 82,588.00 |
| 90 | AGE | AgeX Therapeutics | 1.63 | -0.03 | -1.81% | 197,268.00 |
| 91 | ASM | Avino Silver and Gold Mi... | 1.00 | -0.02 | -1.96% | 619,748.00 |
| 92 | IPB | Merrill Lynch | 29.00 | -0.02 | -0.07% | 175.00 |
| 93 | BIOX | Bioceres Crop Solutions | 5.79 | -0.02 | -0.34% | 14,265.00 |
| 94 | AINC | Ashford | 5.00 | -0.02 | -0.40% | 4,495.00 |
| 95 | OBLG | Oblong | 4.09 | 0.02 | 0.49% | 124,534.00 |
| 96 | CLM | Cornerstone Strategic Va... | 10.87 | -0.01 | -0.09% | 398,406.00 |
| 97 | TRXC | TransEnterix | 0.41 | -0.01 | -2.94% | 1,518,512.00 |
| 98 | MTNB | Matinas Biopharma | 0.84 | -0.02 | -2.77% | 731,354.00 |
| 99 | AEF | Aberdeen Emerging Market... | 6.78 | -0.02 | -0.28% | 31,351.00 |
| 100 | OGEN | Oragenics | 0.55 | -0.01 | -1.12% | 1,079,424.00 |
| 101 | UEC | Uranium Energy | 0.95 | -0.01 | -1.53% | 902,416.00 |
|
