$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DRV Direxion Daily Real Esta... 56.51 -4.93 -8.02% 910,179.00
 2 XSD SPDR S&P Semiconductor 201.47 -4.12 -2.00% 64,335.00
 3 KOLD ProShares UltraShort Blo... 66.78 -3.16 -4.52% 2,052,821.00
 4 KEUA KraneShares European Car... 32.04 -2.30 -6.70% 24,954.00
 5 PSI Invesco Dynamic Semicond... 119.36 -2.17 -1.79% 9,460.00
 6 VXX iPath Series B S&P 500 V... 49.87 -2.02 -3.89% 6,263,204.00
 7 GLD SPDR Gold 184.17 -1.57 -0.85% 9,252,112.00
 8 EWGS iShares MSCI Germany Sma... 58.75 -1.11 -1.86% 114.00
 9 DIT AMCON Distributing 177.01 -1.75 -0.98% 1,173.00
 10 KRBN KraneShares Global Carbo... 38.00 -1.72 -4.33% 140,083.00
 11 XITK SPDR Series 113.63 -1.20 -1.04% 1,608.00
 12 UVIX 2x Long VIX Futures ETF 19.90 -1.44 -6.75% 6,517,915.00
 13 SRTY ProShares UltraPro Short... 53.60 -1.94 -3.49% 1,259,861.00
 14 TMV Direxion Daily 20 plus Y... 106.05 -1.40 -1.30% 336,478.00
 15 UGL ProShares Ultra Gold 63.75 -1.12 -1.73% 171,160.00
 16 UPV ProShares Ultra FTSE Eur... 48.98 -0.93 -1.87% 821.00
 17 SMOG VanEck Low Carbon Energy... 113.96 -0.59 -0.52% 768.00
 18 OIH VanEck Oil Services ETF 257.38 -1.26 -0.49% 869,203.00
 19 EIRL iShares MSCI Ireland ETF 52.55 -0.92 -1.72% 2,092.00
 20 VCR Vanguard Consumer Discre... 239.28 -1.12 -0.47% 60,810.00
 21 IAI iShares US Broker Dealer... 87.83 -1.12 -1.26% 47,723.00
 22 SRS ProShares UltraShort Rea... 19.86 -0.59 -2.89% 198,799.00
 23 XNTK SPDR NYSE Technology 115.79 -1.09 -0.93% 7,799.00
 24 AINC Ashford 11.22 -1.04 -8.48% 1,990.00
 25 TZA Direxion Daily Small Cap... 34.65 -1.24 -3.46% 15,440,721.00
 26 RYT Invesco S&P 500 Equal We... 263.85 -1.01 -0.38% 46,017.00
 27 USD ProShares Ultra Semicond... 27.00 -0.92 -3.31% 79,970.00
 28 SOXL Direxion Daily Semicondu... 16.60 -0.89 -5.09% 90,847,191.00
 29 EXI iShares Global Industrials 109.19 -0.45 -0.41% 2,173.00
 30 OZ Belpointe PREP 92.33 -0.92 -0.99% 5,374.00
 31 GREK Global X MSCI Greece ETF 29.34 -0.78 -2.59% 72,234.00
 32 PPLT Abrdn Palladium ETF 90.51 -0.89 -0.97% 164,882.00
 33 CVR Chicago Rivet and Machine 29.85 -0.89 -2.90% 29,718.00
 34 DEFI Hashdex Bitcoin Futures ... 35.98 -0.82 -2.23% 1,344.00
 35 WIP SPDR FTSE International ... 42.36 -0.59 -1.37% 138,195.00
 36 EWY iShares MSCI South Korea... 59.69 -0.78 -1.29% 3,021,864.00
 37 WUGI AXS Esoterica NextG Econ... 37.84 -0.56 -1.46% 2,485.00
 38 BSEA ETFMG Breakwave Sea Deca... 19.93 -0.60 -2.93% 1,110.00
 39 EWO iShares MSCI Austria ETF 18.89 -0.77 -3.92% 7,607.00
 40 BDL Flanigans Enterprises 27.75 -0.75 -2.63% 4,536.00
 41 FXB Invesco CurrencyShares B... 117.66 -0.69 -0.58% 14,215.00
 42 FXE Invesco CurrencyShares E... 99.35 -0.73 -0.73% 101,685.00
 43 ROSC Hartford Multifactor Sma... 34.71 0.07 0.19% 225.00
 44 FMF First Trust Managed Futu... 46.16 -0.72 -1.54% 11,308.00
 45 NEN New England Realty Assoc... 72.00 0.00 0.00% 216.00
 46 SDP ProShares UltraShort Uti... 12.20 -0.74 -5.73% 5,668.00
 47 LOUP Innovator Loup Frontier ... 33.74 -0.56 -1.62% 634.00
 48 BZQ ProShares UltraShort MSC... 22.94 -0.73 -3.08% 16,939.00
 49 VDE Vanguard Energy ETF 107.16 -1.08 -1.00% 603,971.00
 50 FPX First Trust US Equity Op... 79.91 -0.68 -0.84% 19,803.00
 51 CMCL Caledonia Mining 15.58 -0.62 -3.83% 129,540.00
 52 SOLR SmartETFs Sustainable En... 29.80 -0.45 -1.48% 208.00
 53 XBTF VanEck Bitcoin Strategy 28.25 -0.40 -1.40% 8,272.00
 54 RXI iShares Global Consumer ... 137.56 -0.66 -0.48% 3,271.00
 55 EFO ProShares Ultra MSCI EAFE 36.88 -0.37 -1.00% 707.00
 56 LEAD Siren DIVCON Leaders Div... 50.97 -0.31 -0.60% 1,290.00
 57 LRNZ TrueShares Technology AI... 25.98 -0.52 -1.96% 2,652.00
 58 MOTO Smartetfs Smart Transpor... 38.51 -0.57 -1.46% 294.00
 59 TTT ProShares UltraPro Short... 60.24 -0.76 -1.25% 239,281.00
 60 KGHG Kraneshares Global Carbo... 23.22 -0.32 -1.35% 3,348.00
 61 GMF SPDR S&P Emerging Asia P... 98.78 -0.62 -0.63% 4,815.00
 62 EIS iShares MSCI Israel ETF 55.49 0.03 0.06% 2,404.00
 63 BBSC JP Morgan Betabuilders U... 52.03 0.27 0.52% 433.00
 64 TEMP Jpmorgan Climate Change ... 38.52 -0.47 -1.22% 267.00
 65 ENOR iShares MSCI Norway ETF 22.41 -0.50 -2.19% 2,140.00
 66 TAN Invesco Solar ETF 73.00 -0.58 -0.79% 699,209.00
 67 EURL Direxion Daily FTSE Euro... 18.86 -0.60 -3.07% 20,182.00
 68 DFE WisdomTree Europe SmallC... 56.51 -0.58 -1.02% 6,378.00
 69 NORW Global X MSCI Norway ETF 23.41 -0.62 -2.58% 424,852.00
 70 FNGG Direxion Daily NYSE FANG... 46.87 -0.60 -1.27% 5,689.00
 71 SDS ProShares UltraShort S&P... 42.56 -0.72 -1.66% 9,844,787.00
 72 MID American Century Mid Cap... 43.54 -0.35 -0.79% 1,351.00
 73 ERTH Invesco MSCI Sustainable... 46.77 -0.47 -0.99% 4,225.00
 74 GLTR Abrdn Precious Metals Ba... 90.36 -0.55 -0.60% 18,945.00
 75 IAUF iShares Gold Strategy ETF 59.35 -0.55 -0.92% 1,795.00
 76 EWN iShares MSCI Netherlands 40.48 -0.54 -1.32% 41,176.00
 77 IVES Wedbush ETFMG Global Clo... 30.77 -0.29 -0.93% 356.00
 78 CHIR Global X MSCI China Real... 20.87 -0.28 -1.32% 520.00
 79 BITC Bitwise Bitcoin Strategy... 24.97 -0.55 -2.15% 6,485.00
 80 DFND Siren DIVCON Dividend De... 34.53 -0.46 -1.31% 402.00
 81 SHOC Strive Us Semiconductor ... 29.60 -0.52 -1.73% 13,447.00
 82 SPKY Convexityshares Daily 1.... 15.42 -0.73 -4.53% 2,767.00
 83 REK ProShares Short Real Est... 21.11 -0.54 -2.49% 78,470.00
 84 IYG iShares US Financial Ser... 145.23 -0.49 -0.34% 54,796.00
 85 HOLD AdvisorShares North Squa... 97.72 -0.42 -0.43% 326.00
 86 HAIL SPDR S&P Kensho Smart Mo... 30.18 -0.52 -1.68% 10,143.00
 87 DGT SPDR Global Dow 102.98 -0.50 -0.48% 4,259.00
 88 VSS Vanguard FTSE All World ... 105.63 -0.43 -0.41% 129,942.00
 89 ECOZ TrueShares ESG Active Op... 33.36 -0.06 -0.19% 6,868.00
 90 RYSE Cboe Vest 10 Year Intere... 25.58 -0.17 -0.68% 3.00
 91 INCO Columbia India Consumer ... 43.84 -0.20 -0.46% 32,426.00
 92 EZU iShares MSCI Eurozone ETF 43.00 -0.46 -1.06% 1,593,329.00
 93 KCE SPDR S&P Capital Markets 79.78 -0.47 -0.59% 10,133.00
 94 INDL Direxion Daily MSCI Indi... 38.13 -0.48 -1.25% 10,375.00
 95 FEDM Flexshares Esg & Climate... 43.65 -0.26 -0.60% 180.00
 96 CAMX Cambiar Aggressive Value... 22.49 -0.09 -0.40% 191.00
 97 EWD iShares MSCI Sweden ETF 33.39 -0.48 -1.42% 284,449.00
 98 QTUM Defiance Quantum ETF 44.70 -0.46 -1.02% 8,618.00
 99 CVLC Calvert US Large Cap Cor... 49.31 0.10 0.21% 500,065.00
 100 GSID Goldman Sachs MarketBeta... 49.04 -0.23 -0.48% 179.00
 101 DBP Invesco DB Precious Metals 50.59 -0.46 -0.89% 42,783.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to InvestorsHub
Register Now

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.