| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ETHD | Proshares Ultrashort Eth... | 47.83 | -5.28 | -9.95% | 1,815.00 |
| 2 | SBIT | Proshares Ultrashort Bit... | 33.03 | -3.87 | -10.49% | 440,530.00 |
| 3 | PRK | Park National | 185.61 | -2.95 | -1.56% | 74,881.00 |
| 4 | DIT | AMCON Distributing | 154.00 | -3.00 | -1.91% | 241.00 |
| 5 | VXX | iPath Series B S&P 500 V... | 46.76 | -2.83 | -5.71% | 8,916,746.00 |
| 6 | UVXY | ProShares Ultra VIX Shor... | 25.60 | -2.52 | -8.96% | 8,923,539.00 |
| 7 | BTCZ | T Rex 2X Inverse Bitcoin... | 17.15 | -1.98 | -10.34% | 2,457.00 |
| 8 | SOXS | Direxion Daily Semicondu... | 26.35 | -1.61 | -5.76% | 52,557,951.00 |
| 9 | DRV | Direxion Daily Real Esta... | 31.15 | -1.60 | -4.89% | 149,331.00 |
| 10 | TTT | ProShares UltraPro Short... | 71.24 | -1.61 | -2.21% | 4,415.00 |
| 11 | COE | 51Talk Online Education | 17.05 | -1.48 | -7.99% | 21,117.00 |
| 12 | USO | United States Oil | 75.90 | -1.56 | -2.01% | 2,055,416.00 |
| 13 | HIBS | Direxion Daily S&P 500 H... | 23.49 | -1.22 | -4.94% | 198,391.00 |
| 14 | NBY | NovaBay Pharmaceuticals | 0.73 | -1.21 | -62.37% | 4,268,525.00 |
| 15 | SRTY | ProShares UltraPro Short... | 20.11 | -1.21 | -5.68% | 1,776,876.00 |
| 16 | SETH | Proshares Short Ether St... | 18.97 | -0.84 | -4.24% | 43,518.00 |
| 17 | DXD | ProShares UltraShort Dow30 | 29.85 | -1.03 | -3.33% | 1,256,992.00 |
| 18 | SPXU | ProShares UltraPro Short... | 29.04 | -0.93 | -3.10% | 10,792,305.00 |
| 19 | UCO | ProShares Ultra Bloomber... | 30.17 | -1.03 | -3.30% | 1,679,479.00 |
| 20 | PFIX | Simplify Interest Rate H... | 48.34 | -0.85 | -1.72% | 14,258.00 |
| 21 | IHI | iShares US Medical Devices | 54.39 | -0.81 | -1.47% | 1,506,688.00 |
| 22 | TMV | Direxion Daily 20 plus Y... | 34.48 | -0.76 | -2.16% | 852,721.00 |
| 23 | QID | ProShares UltraShort QQQ | 41.11 | -0.74 | -1.77% | 8,280,968.00 |
| 24 | UVIX | 2x Long VIX Futures ETF | 6.12 | -0.80 | -11.56% | 6,600,077.00 |
| 25 | SDOW | ProShares UltraPro Short... | 14.95 | -0.75 | -4.78% | 29,461,051.00 |
| 26 | TZA | Direxion Daily Small Cap... | 13.45 | -0.77 | -5.41% | 29,390,631.00 |
| 27 | XHE | SPDR S&P Health Care Equ... | 85.40 | -0.95 | -1.10% | 65,413.00 |
| 28 | OILK | ProShares K 1 Free Crude... | 45.83 | -0.70 | -1.50% | 20,281.00 |
| 29 | VIXY | ProShares VIX Short Term... | 11.51 | -0.79 | -6.40% | 5,051,127.00 |
| 30 | SOYB | Teucrium Soybean | 22.62 | -0.68 | -2.92% | 91,071.00 |
| 31 | FIAT | Yieldmax Short Coin Opti... | 18.58 | -0.61 | -3.18% | 25,639.00 |
| 32 | JDST | Direxion Daily Junior Go... | 34.00 | -0.75 | -2.16% | 664,421.00 |
| 33 | USL | United States 12 Month Oil | 38.72 | -0.52 | -1.33% | 6,442.00 |
| 34 | BNO | United States Brent Oil | 30.70 | -0.57 | -1.82% | 361,931.00 |
| 35 | CBOE | Cboe Global Markets | 186.46 | -0.59 | -0.32% | 442,426.00 |
| 36 | TBT | ProShares UltraShort Leh... | 33.58 | -0.52 | -1.52% | 507,980.00 |
| 37 | SDD | ProShares UltraShort Sma... | 15.48 | -0.53 | -3.31% | 10,730.00 |
| 38 | SDS | ProShares UltraShort S&P... | 23.18 | -0.52 | -2.19% | 12,657,278.00 |
| 39 | AIBD | Direxion Daily Ai and Bi... | 22.92 | -0.43 | -1.86% | 965.00 |
| 40 | SMDD | ProShares UltraPro Short... | 9.82 | -0.46 | -4.44% | 22,682.00 |
| 41 | SCCC | Sachem Capital | 24.40 | -0.45 | -1.81% | 34,612.00 |
| 42 | DOG | ProShares Short Dow30 | 27.96 | -0.47 | -1.65% | 1,441,257.00 |
| 43 | SRS | ProShares UltraShort Rea... | 13.56 | -0.45 | -3.18% | 46,340.00 |
| 44 | UGA | United States Gasoline | 66.10 | -0.44 | -0.66% | 5,291.00 |
| 45 | FAZ | Direxion Daily Financial... | 9.11 | -0.40 | -4.21% | 4,412,307.00 |
| 46 | LPA | Logistic Properties of t... | 17.00 | -0.60 | -3.41% | 214,924.00 |
| 47 | REKT | Direxion Daily Crypto In... | 27.30 | -0.50 | -1.80% | 46.00 |
| 48 | SIJ | ProShares UltraShort Ind... | 9.33 | -0.33 | -3.41% | 4,352.00 |
| 49 | PSQ | ProShares Short QQQ | 42.06 | -0.42 | -0.99% | 3,997,235.00 |
| 50 | BITI | Proshares Short Bitcoin ... | 7.30 | -0.40 | -5.19% | 5,577,485.00 |
| 51 | HYLG | Global X Health Care Cov... | 25.79 | 0.10 | 0.40% | 142.00 |
| 52 | GLL | ProShares UltraShort Gold | 20.66 | -0.44 | -2.09% | 73,908.00 |
| 53 | CORN | Teucrium Corn | 18.02 | -0.40 | -2.17% | 88,767.00 |
| 54 | TILL | Teucrium Agricultural St... | 19.21 | -0.42 | -2.14% | 2,935.00 |
| 55 | BWET | Amplify Commodity | 15.87 | -0.24 | -1.52% | 3,911.00 |
| 56 | TAGS | Teucrium Agricultural | 25.18 | -0.50 | -1.95% | 1,015.00 |
| 57 | CMDY | iShares Bloomberg Roll S... | 47.53 | -0.34 | -0.72% | 15,235.00 |
| 58 | BDRY | Amplify Commodity | 11.06 | -0.30 | -2.64% | 105,512.00 |
| 59 | PIT | VanEck Commodity Strateg... | 47.73 | -0.37 | -0.76% | 457.00 |
| 60 | SQY | YieldMax SQ Option Incom... | 17.61 | -0.29 | -1.62% | 53,021.00 |
| 61 | REW | ProShares UltraShort Tec... | 12.46 | -0.34 | -2.66% | 23,213.00 |
| 62 | RATE | Global X Interest Rate H... | 19.22 | -0.30 | -1.55% | 591.00 |
| 63 | AE | Adams Resources and Energy | 26.75 | -0.33 | -1.23% | 6,633.00 |
| 64 | EEV | ProShares UltraShort MSC... | 17.93 | -0.30 | -1.66% | 2,175.00 |
| 65 | MZZ | ProShares UltraShort Mid... | 10.38 | -0.32 | -3.00% | 3,576.00 |
| 66 | BOIL | ProShares Ultra Bloomber... | 9.55 | -0.23 | -2.35% | 12,099,393.00 |
| 67 | PALL | Abrdn Palladium ETF | 82.94 | -0.32 | -0.38% | 66,404.00 |
| 68 | VIXM | ProShares VIX Mid Term F... | 14.71 | -0.29 | -1.93% | 60,692.00 |
| 69 | RWM | ProShares Short Russell2... | 18.87 | -0.31 | -1.62% | 2,562,703.00 |
| 70 | MYY | ProShares Short MidCap400 | 19.56 | -0.31 | -1.58% | 4,566.00 |
| 71 | FDHT | Fidelity Digital Health ... | 18.44 | -0.29 | -1.55% | 4,360.00 |
| 72 | SKF | ProShares UltraShort Fin... | 11.17 | -0.31 | -2.71% | 20,184.00 |
| 73 | HDGE | Ranger Equity Bear | 18.92 | -0.31 | -1.61% | 25,779.00 |
| 74 | KCCA | KraneShares California C... | 20.03 | -0.31 | -1.52% | 80,354.00 |
| 75 | DCMT | Doubleline Commodity Str... | 24.74 | -0.31 | -1.24% | 1,653.00 |
| 76 | TWM | ProShares UltraShort Rus... | 9.13 | -0.32 | -3.39% | 5,610,488.00 |
| 77 | AEON | AEON Biopharma | 2.65 | -0.28 | -9.56% | 393,485.00 |
| 78 | VNSE | Natixis Vaughan Nelson S... | 32.18 | -0.22 | -0.67% | 487.00 |
| 79 | FXP | ProShares UltraShort FTS... | 31.95 | -0.29 | -0.91% | 8,166.00 |
| 80 | TFLR | T Rowe Price Floating Ra... | 51.65 | -0.28 | -0.54% | 5,918.00 |
| 81 | RISR | FolioBeyond Alternative ... | 34.69 | -0.29 | -0.83% | 40,718.00 |
| 82 | EWV | ProShares UltraShort MSC... | 10.60 | -0.27 | -2.52% | 6,622.00 |
| 83 | REPX | Riley Exploration Permian | 28.85 | -0.27 | -0.93% | 81,893.00 |
| 84 | SSG | ProShares UltraShort Sem... | 8.50 | -0.21 | -2.41% | 247,767.00 |
| 85 | DBE | Invesco DB Energy | 20.01 | -0.27 | -1.33% | 46,896.00 |
| 86 | EDZ | Direxion Daily Emerging ... | 9.48 | -0.29 | -2.92% | 188,021.00 |
| 87 | USCI | United States Commodity | 61.07 | -0.27 | -0.44% | 7,057.00 |
| 88 | BZQ | ProShares UltraShort MSC... | 14.54 | -0.26 | -1.78% | 7,254.00 |
| 89 | TECS | Direxion Daily Technolog... | 6.58 | -0.27 | -3.92% | 23,236,099.00 |
| 90 | REK | ProShares Short Real Est... | 17.89 | -0.26 | -1.42% | 4,983.00 |
| 91 | FXF | Invesco CurrencyShares S... | 100.68 | -0.26 | -0.26% | 6,649.00 |
| 92 | CARK | Castleark Large Growth ETF | 36.88 | -0.24 | -0.65% | 89.00 |
| 93 | SPXS | Direxion Daily S&P 500 B... | 7.90 | -0.25 | -3.07% | 58,660,569.00 |
| 94 | SBB | ProShares Short SmallCap... | 14.69 | -0.22 | -1.48% | 8,917.00 |
| 95 | SCC | ProShares UltraShort Con... | 14.67 | -0.25 | -1.68% | 13,329.00 |
| 96 | CMDT | Pimco Commodity Strategy... | 26.12 | -0.25 | -0.95% | 24,953.00 |
| 97 | TYO | Direxion Daily 7 to 10 Y... | 13.81 | -0.22 | -1.60% | 6,105.00 |
| 98 | MEDI | Harbor Health Care ETF | 27.17 | -0.24 | -0.87% | 2,463.00 |
| 99 | THYF | T Rowe Price US High Yie... | 51.78 | -0.24 | -0.47% | 5,342.00 |
| 100 | UNG | United States Natural Gas | 13.51 | -0.24 | -1.75% | 8,508,942.00 |
| 101 | CNDA.U | Concord Acquisition Corp... | 10.79 | 0.06 | 0.56% | 230.00 |
|