$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LSF Laird Superfood 49.41 -7.77 -13.59% 148,959.00
 2 CBOE Cboe Global Markets 80.07 -1.66 -2.03% 930,633.00
 3 CCF Chase 98.15 -1.24 -1.25% 5,655.00
 4 COHN Cohen & 18.50 -0.80 -4.15% 68,923.00
 5 ISDR Issuer Direct 21.23 -1.02 -4.58% 39,328.00
 6 CVM Cel Sci 12.80 -0.97 -7.04% 707,741.00
 7 DLA Delta Apparel 18.46 -0.87 -4.50% 26,521.00
 8 PW Power REIT 18.84 -0.66 -3.38% 35,833.00
 9 APT Alpha Pro Tech 15.00 -0.61 -3.91% 682,058.00
 10 AAMC Altisource Asset Managem... 23.20 -0.60 -2.52% 2,257.00
 11 SCCC Sachem Capital 24.95 -0.35 -1.38% 315,956.00
 12 BRBS Blue Ridge Bancshares 13.88 -0.42 -2.94% 1,141.00
 13 CTO CTO Realty Growth 44.95 -0.45 -0.99% 12,042.00
 14 CIX CompX 13.23 -0.15 -1.12% 14,339.00
 15 HMG HMG Courtland Properties 10.50 -0.35 -3.23% 225.00
 16 UTG Reaves Utility Income 32.24 -0.29 -0.89% 144,343.00
 17 LNG Cheniere Energy 49.56 -0.27 -0.54% 4,427,852.00
 18 RVP Retractable Technologies 7.71 -0.33 -4.10% 458,690.00
 19 DXF Dunxin Financial 1.70 -0.25 -12.82% 1,083,644.00
 20 LEU Centrus Energy 10.40 -0.29 -2.71% 64,689.00
 21 NOG Northern Oil and Gas 4.80 -0.26 -5.14% 1,238,112.00
 22 BDL Flanigans Enterprises 16.70 -0.30 -1.76% 106.00
 23 KLR Kaleyra 6.91 -0.26 -3.63% 118,218.00
 24 INFU InfuSystems 13.20 -0.14 -1.05% 31,256.00
 25 ELA Envela 4.33 -0.26 -5.66% 77,334.00
 26 IMO Imperial Oil 12.66 -0.27 -2.09% 568,343.00
 27 ANVS Annovis Bio 4.76 -0.22 -4.42% 24,426.00
 28 SCCB Sachem Capital 24.88 -0.22 -0.88% 5,747.00
 29 NES Nuverra Environmental So... 2.81 -0.22 -7.11% 6,599.00
 30 PLM Polymet Mining 3.63 -0.19 -4.97% 640,932.00
 31 BATL Battalion Oil 7.23 -0.18 -2.43% 9,061.00
 32 PTK.U PTK Acquisition 10.10 -0.18 -1.70% 13,718.00
 33 DSS Document Security Systems 4.03 -0.21 -4.95% 261,604.00
 34 STXS Stereotaxis 3.50 -0.15 -4.11% 135,045.00
 35 NTN NTN Buzztime 2.12 -0.14 -6.19% 589,029.00
 36 BRG Bluerock Residential Gro... 8.21 -0.11 -1.32% 128,992.00
 37 GLQ Clough Global Equity 11.64 -0.14 -1.15% 43,010.00
 38 ITP IT Tech Packaging 0.65 -0.14 -17.72% 1,797,548.00
 39 CRMD CorMedix 5.51 -0.21 -3.67% 143,687.00
 40 ECF Ellsworth Growth and Inc... 11.97 -0.12 -0.99% 19,966.00
 41 AMS American Shared Hospital... 1.89 -0.12 -5.97% 36,861.00
 42 GLU Gabelli Global Utility a... 16.30 -0.12 -0.73% 12,900.00
 43 ESP Espey Manufacturing and ... 18.05 -0.12 -0.65% 653.00
 44 HUSA Houston American Energy 1.65 -0.10 -5.71% 551,147.00
 45 AE Adams Resources and Energy 21.47 0.08 0.37% 2,835.00
 46 GV Goldfield 4.58 -0.12 -2.55% 65,398.00
 47 UAVS AgEagle Aerial Systems 2.29 -0.09 -3.78% 972,129.00
 48 PLX Protalix BioTherapeutics 3.57 -0.11 -2.99% 28,632.00
 49 SSY Sunlink Health Systems 1.17 -0.12 -9.61% 193,138.00
 50 XTNT Xtant Medical 1.40 -0.10 -6.67% 159,371.00
 51 AMBO Ambow Education 3.22 -0.10 -3.01% 316,659.00
 52 AIM AIM ImmunoTech 2.12 -0.10 -4.50% 869,585.00
 53 GLO Clough Global Opportunit... 9.51 -0.09 -0.94% 101,403.00
 54 RYLD Global X Russell 2000 Co... 21.08 -0.11 -0.53% 8,451.00
 55 CRHM CRH Medical 2.23 -0.09 -3.88% 70,122.00
 56 PHGE BiomX 6.00 -0.09 -1.48% 1,965.00
 57 BBCA JPMorgan BetaBuilders Ca... 24.26 -0.08 -0.33% 314,750.00
 58 ENX Eaton Vance New York Mun... 11.82 -0.07 -0.59% 43,117.00
 59 VKI Invesco Advantage Munici... 10.79 -0.08 -0.74% 87,057.00
 60 UUU Universal Security Instr... 2.17 -0.08 -3.56% 42,081.00
 61 NHS Neuberger Berman High Yi... 11.08 -0.04 -0.36% 25,403.00
 62 BCV Bancroft 26.04 -0.07 -0.27% 10,688.00
 63 VNRX VolitionRX 3.17 -0.07 -2.16% 184,099.00
 64 XXII 22nd Century 0.84 -0.06 -6.39% 802,472.00
 65 FEN First Trust Energy Incom... 10.05 -0.06 -0.59% 131,544.00
 66 EVV Eaton Vance Limited Dura... 11.79 -0.08 -0.67% 217,300.00
 67 RHE Regional Health Properties 1.53 -0.04 -2.55% 93,458.00
 68 EQX Equinox Gold 12.41 -0.07 -0.56% 638,582.00
 69 DMF BNY Mellon Municipal Inc... 8.38 -0.05 -0.59% 29,573.00
 70 SACC Sachem Capital 24.55 -0.05 -0.20% 10,745.00
 71 NBW Neuberger Berman Califor... 13.02 -0.05 -0.38% 9,045.00
 72 PTK PTK Acquisition 9.70 -0.05 -0.51% 18,758.00
 73 IBIO iBio 1.90 -0.05 -2.56% 4,758,532.00
 74 SACH Sachem Capital 4.27 -0.05 -1.16% 49,893.00
 75 BTN Ballantyne Strong 1.51 -0.05 -3.14% 12,907.00
 76 LCTX Lineage Cell Therapeutics 1.24 -0.04 -3.13% 957,945.00
 77 DPW DPW 2.05 0.03 1.49% 2,006,561.00
 78 NAVB Navidea Biopharmaceuticals 2.52 -0.02 -0.79% 58,114.00
 79 YCBD cbdMD 2.29 -0.06 -2.55% 440,109.00
 80 NRO Neuberger Berman Real Es... 3.78 -0.05 -1.31% 224,229.00
 81 CHAQ Chardan Healthcare Acqui... 9.77 -0.04 -0.41% 1,600.00
 82 NBH Neuberger Berman Municipal 14.82 -0.09 -0.57% 12,820.00
 83 NML Neuberger Berman MLP and... 2.50 -0.04 -1.59% 540,392.00
 84 PJAN Innovator S&P 500 Power ... 29.51 -0.08 -0.27% 41,448.00
 85 EAD Wells Fargo Income Oppor... 7.30 -0.03 -0.41% 111,497.00
 86 FCO Aberdeen Global Income 6.95 -0.03 -0.43% 14,155.00
 87 SIF Sifco Industries 3.66 -0.02 -0.60% 3,348.00
 88 EVY Eaton Vance NY Muni Income 13.06 -0.02 -0.17% 2,479.00
 89 NNVC NanoViricides 3.85 -0.05 -1.28% 82,588.00
 90 AGE AgeX Therapeutics 1.63 -0.03 -1.81% 197,268.00
 91 ASM Avino Silver and Gold Mi... 1.00 -0.02 -1.96% 619,748.00
 92 IPB Merrill Lynch 29.00 -0.02 -0.07% 175.00
 93 BIOX Bioceres Crop Solutions 5.79 -0.02 -0.34% 14,265.00
 94 AINC Ashford 5.00 -0.02 -0.40% 4,495.00
 95 OBLG Oblong 4.09 0.02 0.49% 124,534.00
 96 CLM Cornerstone Strategic Va... 10.87 -0.01 -0.09% 398,406.00
 97 TRXC TransEnterix 0.41 -0.01 -2.94% 1,518,512.00
 98 MTNB Matinas Biopharma 0.84 -0.02 -2.77% 731,354.00
 99 AEF Aberdeen Emerging Market... 6.78 -0.02 -0.28% 31,351.00
 100 OGEN Oragenics 0.55 -0.01 -1.12% 1,079,424.00
 101 UEC Uranium Energy 0.95 -0.01 -1.53% 902,416.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.