| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SEB | Seaboard Corp. | 4,019.07 | -30.94 | -0.76% | 16.00 |
| 2 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 257.34 | -7.96 | -3.00% | 185.00 |
| 3 | FLGE | Credit Suisse FI Large Cap Growth Enhanced Etn | 257.18 | -6.92 | -2.62% | 837.00 |
| 4 | FNGU | Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes | 74.50 | -6.18 | -7.66% | 54,165.00 |
| 5 | FLEU | Barclays Etn FI Enhanced Europe 50 Etn Series B | 141.04 | -3.96 | -2.73% | 327.00 |
| 6 | AINC | Ashford Inc. | 58.49 | -3.51 | -5.66% | 202.00 |
| 7 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 | 112.15 | -3.05 | -2.65% | 1,394.00 |
| 8 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 63.51 | -2.67 | -4.03% | 440,261.00 |
| 9 | FFEU | Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C | 94.77 | -2.63 | -2.70% | 3,088.00 |
| 10 | FIHD | Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 | 158.73 | -2.62 | -1.63% | 693.00 |
| 11 | EXIV | Velocityshares 1X Daily Inverse Vstoxx Futures Etn | 33.54 | -2.58 | -7.14% | 3,448.00 |
| 12 | FEUL | Credit Suisse Ag | 90.98 | -2.53 | -2.71% | 1,078.00 |
| 13 | PRK | Park National Corp. | 115.52 | -1.88 | -1.60% | 706.00 |
| 14 | LNG | Cheniere Energy, Inc. | 67.10 | -1.62 | -2.36% | 247,914.00 |
| 15 | AAMC | Altisource Asset Management Corp Com | 68.65 | -1.15 | -1.65% | 4,941.00 |
| 16 | TMP | Tompkins Financial Corp. | 88.00 | -1.15 | -1.29% | 3,195.00 |
| 17 | CAPE | Barclays Etn Schiller Cape | 121.50 | -1.08 | -0.88% | 402.00 |
| 18 | NES | Nuverra Environmental Solutions, Inc. | 9.85 | -1.05 | -9.63% | 2,144.00 |
| 19 | GLF | Gulfmark Offshore, Inc. | 31.82 | -1.02 | -3.11% | 6,430.00 |
| 20 | JJGB | Ipatha Series B Bloomberg Grains Subindex Total Return Etn | 48.32 | -0.99 | -2.01% | 200.00 |
| 21 | MLPQ | Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 | 32.40 | -0.88 | -2.64% | 803.00 |
| 22 | NHC | National Healthcare Corp. | 71.65 | -0.87 | -1.20% | 6,333.00 |
| 23 | COWB | Ipatha Series B Bloomberg Livestock Subindex Total Return Etn | 45.95 | -0.76 | -1.63% | 500.00 |
| 24 | WTIU | Ubs Etracs - Proshares Daily 3X Long Crude Etn | 32.69 | -0.71 | -2.13% | 430.00 |
| 25 | EVBN | Evans Bancorp, Inc. | 48.20 | -0.70 | -1.43% | 3,229.00 |
| 26 | CQH | Cheniere Energy Partners LP Holdings, Llc | 32.48 | -0.68 | -2.05% | 48,603.00 |
| 27 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 36.53 | -0.65 | -1.75% | 12,515.00 |
| 28 | UWT | Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 34.71 | -0.62 | -1.75% | 702,721.00 |
| 29 | BKC | Rex Bkcm Etf | 24.62 | -0.59 | -2.33% | 7,420.00 |
| 30 | IMO | Imperial Oil Limited | 31.99 | -0.58 | -1.78% | 35,483.00 |
| 31 | TALO+ | Talos Energy Warrants | 4.61 | -0.51 | -9.96% | 177.00 |
| 32 | BDD | DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 | 8.29 | -0.50 | -5.63% | 600.00 |
| 33 | DCHF | Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index | 25.35 | -0.48 | -1.86% | 100.00 |
| 34 | LOV | Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) | 10.45 | -0.48 | -4.35% | 5,902.00 |
| 35 | VUSE | Etf Series Solutions Trust Vident Core US Equity Etf | 34.02 | -0.47 | -1.36% | 2,935.00 |
| 36 | REI | Ring Energy, Inc. | 12.25 | -0.46 | -3.62% | 62,292.00 |
| 37 | XTNT | Xtant Medical Holdings, Inc. | 5.74 | -0.45 | -7.27% | 1,960.00 |
| 38 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 26.21 | -0.43 | -1.61% | 168,668.00 |
| 39 | FTNW | FTE Networks, Inc. | 20.18 | -0.43 | -2.09% | 1,365.00 |
| 40 | JJMB | Ipatha Series B Bloomberg Industrial Metals Subindex Total Return Etn | 49.28 | -0.41 | -0.83% | 1,019.00 |
| 41 | PLYM | Plymouth Industrial Reit, Inc. | 16.86 | -0.39 | -2.26% | 2,748.00 |
| 42 | SGGB | Ipatha Series B Bloomberg Sugar Subindex Total Return Etn | 45.06 | -0.39 | -0.86% | 250.00 |
| 43 | BCM | Ipath Pure Beta Broad Commodity Etn | 29.50 | -0.38 | -1.28% | 333.00 |
| 44 | DJP | Ipath Bloomberg Commodity Index Total Return Etn | 24.01 | -0.38 | -1.56% | 24,303.00 |
| 45 | BAR | Graniteshares Gold Trust Shares of Beneficial Interest | 126.45 | -0.38 | -0.30% | 300.00 |
| 46 | TRXC | Transenterix, Inc. | 4.44 | -0.35 | -7.22% | 3,010,092.00 |
| 47 | ZOM | Zomedica Pharmaceuticals Corp. | 2.65 | -0.33 | -11.07% | 81,033.00 |
| 48 | IETC | Ishares Evolved U.S. Technology Etf | 26.12 | -0.33 | -1.23% | 351.00 |
| 49 | LMLP | Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn | 16.08 | -0.31 | -1.86% | 2,707.00 |
| 50 | GLF+ | Gulfmark Offshore Warrant | 1.95 | -0.30 | -13.50% | 7,228.00 |
| 51 | FEN | First Trust Energy Income And Growth Fund | 22.68 | -0.30 | -1.31% | 3,675.00 |
| 52 | MLPI | Ubs AG Etn | 23.01 | -0.29 | -1.24% | 4,380.00 |
| 53 | AIIQ | AI Powered International Equity Etf | 24.65 | -0.27 | -1.08% | 1,681.00 |
| 54 | EVI | Envirostar, Inc. | 40.80 | -0.25 | -0.61% | 4,548.00 |
| 55 | UFAB | Unique Fabricating, Inc. | 8.65 | -0.25 | -2.81% | 2,998.00 |
| 56 | SDCI | Uscf Summerhaven Dynamic Commodity Strategy NO K-1 Fund | 21.59 | -0.25 | -1.14% | 12,117.00 |
| 57 | SENS | Senseonics Holdings, Inc. | 4.67 | -0.24 | -4.89% | 612,767.00 |
| 58 | JJAB | Ipatha Series B Bloomberg Agriculture Subindex Total Return Etn | 48.00 | -0.24 | -0.50% | 250.00 |
| 59 | UCI | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn | 15.38 | -0.24 | -1.53% | 2,378.00 |
| 60 | JJCB | Ipatha Series B Bloomberg Copper Subindex Total Return Etn | 46.99 | -0.24 | -0.51% | 1,048.00 |
| 61 | WBIR | Wbi Bullbear Global Rotation Etf | 24.94 | -0.23 | -0.91% | 822.00 |
| 62 | OCX | Oncocyte Corp. | 2.93 | -0.23 | -7.14% | 11,708.00 |
| 63 | SRCI | Src Energy Inc. | 10.49 | -0.21 | -1.96% | 225,724.00 |
| 64 | NTIP | Network-1 Technologies, Inc. | 3.05 | -0.20 | -6.15% | 6,248.00 |
| 65 | MJCO | Majesco | 5.95 | -0.20 | -3.25% | 8,479.00 |
| 66 | GSP | Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index | 16.59 | -0.20 | -1.19% | 128.00 |
| 67 | AMU | Etracs Alerian Mlp Index Etn | 16.54 | -0.19 | -1.14% | 446.00 |
| 68 | LEU | Centrus Energy Corp. Class A | 3.40 | -0.19 | -5.29% | 135.00 |
| 69 | LLEX | Lilis Energy, Inc. | 5.23 | -0.18 | -3.33% | 50,890.00 |
| 70 | NIB | Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn | 29.72 | -0.18 | -0.60% | 321.00 |
| 71 | GLQ | Clough Global Equity Fund Clough Global Equity Fund of Beneficial Interest | 14.53 | -0.18 | -1.22% | 10,394.00 |
| 72 | SIM | Grupo Simec, S.A.B. de C.V. American Depositary Shares | 8.54 | -0.17 | -1.99% | 2,290.00 |
| 73 | GSB | Globalscape, Inc. | 3.88 | -0.16 | -3.85% | 5,720.00 |
| 74 | SACH | Sachem Capital Corp. | 4.35 | -0.15 | -3.33% | 18,673.00 |
| 75 | COHN | Cohen & Company Inc. | 10.93 | -0.15 | -1.35% | 210.00 |
| 76 | GORO | Gold Resource Corp. | 6.71 | -0.15 | -2.19% | 70,276.00 |
| 77 | INTT | Intest Corp. | 6.96 | -0.15 | -2.04% | 3,614.00 |
| 78 | TRT | Trio-Tech International | 4.40 | -0.14 | -3.08% | 1,320.00 |
| 79 | JOB | Gee Grp. Inc. | 2.13 | -0.14 | -6.17% | 314.00 |
| 80 | XXII | 22ND Century Grp., Inc. | 2.31 | -0.13 | -5.50% | 575,085.00 |
| 81 | DEUR | Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index | 26.13 | -0.13 | -0.50% | 2,325.00 |
| 82 | GLO | Clough Global Opportunities Fund | 11.06 | -0.13 | -1.16% | 42,289.00 |
| 83 | DXR | Daxor Corp. | 6.50 | -0.13 | -1.96% | 506.00 |
| 84 | NML | Neuberger Berman Mlp Income Fund Inc. | 8.83 | -0.13 | -1.45% | 23,479.00 |
| 85 | UUUU | Energy Fuels Ordinary Shares (Canada) | 1.97 | -0.13 | -6.19% | 240,170.00 |
| 86 | GLV | Clough Global Dividend And Income Fund of Beneficial Interest | 12.65 | -0.12 | -0.94% | 2,130.00 |
| 87 | MCF | Contango Oil & Gas Company | 5.68 | -0.15 | -2.57% | 48,762.00 |
| 88 | GRF | Eagle Capital Growth Fund, Inc. | 7.36 | -0.11 | -1.54% | 203.00 |
| 89 | AMPE | Ampio Pharmaceuticals, Inc. | 2.05 | -0.11 | -5.10% | 339,587.00 |
| 90 | LTS | Ladenburg Thalmann Financial Services | 3.62 | -0.11 | -2.95% | 17,507.00 |
| 91 | PTN | Palatin Technologies, Inc. | 0.98 | -0.11 | -10.03% | 688,845.00 |
| 92 | SGA | Saga Communications New Class A | 38.75 | -0.10 | -0.26% | 1,816.00 |
| 93 | MXC | Mexco Energy Corp. | 4.98 | -0.10 | -1.97% | 1,080.00 |
| 94 | VHC | Virnetx Holding Corp | 3.35 | -0.10 | -2.90% | 42,393.00 |
| 95 | EPM | Evolution Petroleum Corp., Inc. | 10.15 | -0.10 | -0.98% | 33,260.00 |
| 96 | CCF | Chase Corp. | 119.35 | -0.10 | -0.08% | 3,823.00 |
| 97 | BCV | Bancroft Fund, Ltd. | 22.00 | -0.10 | -0.45% | 6,371.00 |
| 98 | ECF | Ellsworth Growth And Income Fund Ltd. | 9.49 | -0.09 | -0.94% | 2,955.00 |
| 99 | CEFL | Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn | 15.65 | -0.09 | -0.57% | 13,233.00 |
| 100 | AEF | Aberdeen Emerging Markets Equity Income Fund, Inc. | 6.95 | -0.08 | -1.20% | 35,365.00 |
| 101 | CRF | Cornerstone Total Return Fund (The) | 14.17 | -0.08 | -0.56% | 38,312.00 |
|
