$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 161.65 -2.95 -1.79% 1,397.00
 2 CTO Consolidated-Tomoka Land Co. 55.11 -1.85 -3.25% 13,263.00
 3 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 48.35 -1.76 -3.51% 1,123.00
 4 FEEU Barclays Etn FI Enhanced Europe 50 Etn 121.88 -1.67 -1.35% 1,897.00
 5 FIEU FI Enhanced Europe 50 Etn 125.51 -1.61 -1.27% 698.00
 6 AGF DB Agriculture Long Etn Due April 1, 2038 10.11 -1.58 -13.52% 100.00
 7 OILU Proshares Ultrapro 3X Crude Oil Etf 18.43 -1.58 -7.90% 296,806.00
 8 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 12.60 -1.02 -7.49% 12,480,102.00
 9 EVI Envirostar, Inc. 25.15 -1.00 -3.82% 39,965.00
 10 WTIU Ubs Ag 11.63 -1.00 -7.89% 43,101.00
 11 XWEB Spdr Series Trust 69.30 -0.98 -1.40% 1,125.00
 12 DLA Delta Apparel, Inc. 20.75 -1.01 -4.64% 15,010.00
 13 SCE-B Southern California Edison Company 4.08% Preferred Stock 24.11 -0.86 -3.45% 800.00
 14 FEN First Trust Energy Income And Growth Fund 25.30 -0.82 -3.14% 61,400.00
 15 TMP Tompkins Financial Corp. 78.55 -0.90 -1.13% 62,085.00
 16 PCG-I Pacific Gas & Electric Co. 4.36% 1ST Preferred Stock 24.58 -0.77 -3.04% 400.00
 17 NHC National Healthcare Corp. 68.25 -0.67 -0.97% 28,507.00
 18 DIT Amcon Distributing Company 100.25 -0.75 -0.74% 5,923.00
 19 SGA Saga Communications New Class A 42.40 -1.15 -2.64% 13,858.00
 20 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 27.37 -0.74 -2.63% 2,765.00
 21 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 153.63 -0.71 -0.46% 22,151.00
 22 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 45.13 -0.61 -1.33% 2,014.00
 23 CLAW Daily Homebuilders & Supplies Bear 3x Shares 14.72 -0.58 -3.79% 4,059.00
 24 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 44.97 -0.58 -1.27% 13,058.00
 25 JJG Ipath Bloomberg Grains Total Return Sub-Index Etn 29.17 -0.56 -1.88% 43,779.00
 26 OLEM Ipath Pure Beta Crude Oil Etn 13.72 -0.49 -3.45% 5,901.00
 27 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 81.04 -0.47 -0.58% 1,677.00
 28 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 23.33 -0.47 -1.96% 23,291.00
 29 FIGY Barclays Etn FI Enhanced Global High Yield Etn 155.79 -0.46 -0.29% 2,627.00
 30 MYO Myomo Inc. 9.75 -0.45 -4.40% 157,612.00
 31 PRK Park National Corp. 102.57 -0.06 -0.06% 35,611.00
 32 LNG Cheniere Energy, Inc. 45.15 -0.40 -0.88% 2,288,942.00
 33 CMT Core Molding Technologies 19.99 -0.35 -1.72% 15,928.00
 34 OILB Ipath Series B S&P Gsci Crude Oil 46.09 -0.40 -0.86% 609.00
 35 GGN-B Gamco Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.28 -0.40 -1.62% 4,350.00
 36 IMO Imperial Oil Limited 29.31 -0.41 -1.38% 280,417.00
 37 CNY Market Vectors Chinese Renminbi/USD Etn 42.09 -0.40 -0.94% 201.00
 38 STS Supreme Industries, Inc. 15.71 -0.39 -2.42% 74,529.00
 39 INDF Ishares Edge Msci Multifactor Industrials Etf 29.75 -0.39 -1.29% 500.00
 40 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 187.44 -0.39 -0.21% 3,173.00
 41 FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 19.95 -0.37 -1.82% 1,100.00
 42 NTIP Network-1 Technologies, Inc. 4.15 -0.25 -5.68% 27,257.00
 43 BEF Etfs Trust 22.55 -0.35 -1.53% 701.00
 44 AINC Ashford Inc. 48.13 -0.32 -0.66% 124.00
 45 TIS Orchids Paper Products Company 12.20 -0.32 -2.56% 146,217.00
 46 JJA Ipath Bloomberg Agriculture Total Return Sub-Index Etn 34.40 -0.31 -0.89% 1,488.00
 47 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 65.15 -0.31 -0.47% 726.00
 48 UBN E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn 6.28 -0.30 -4.56% 4,300.00
 49 OGCP Empire State Realty OP, L.P. Series 60 Operating Partnership Units Representing Limited Partnership Interests 19.95 -0.28 -1.38% 100.00
 50 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 12.77 -0.27 -2.07% 13,048.00
 51 IDEV Ishares Trust 54.72 -0.27 -0.49% 178,224.00
 52 BHB Bar Harbor Bankshares, Inc. 29.10 -0.24 -0.82% 21,213.00
 53 SVT Servotronics, Inc. 9.27 -0.26 -2.78% 2,333.00
 54 HLM- Hillman Grp. Capital Trust Preferred Stock 33.75 -0.25 -0.74% 2,892.00
 55 BKJ Bancorp of New Jersey, 16.75 -0.25 -1.47% 3,871.00
 56 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 29.73 -0.26 -0.87% 1,407,120.00
 57 PW Power Reit (MD) 7.96 -0.23 -2.79% 2,580.00
 58 IOR Income Opportunity Realty Investors, Inc. 9.31 -0.22 -2.32% 216.00
 59 REI Ring Energy, Inc. 12.45 -0.23 -1.81% 500,620.00
 60 MLPE C-Tracks Etn ON Miller/Howard Fundamental Mlp Index, Series B, Due July 13, 2026 25.11 -0.22 -0.87% 291.00
 61 MHH Mastech Digital, 8.82 -0.21 -2.33% 19,570.00
 62 BCM Ipath Pure Beta Broad Commodity Etn 26.21 -0.21 -0.79% 12,634.00
 63 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.78 -0.21 -10.35% 508.00
 64 DJP Ipath Bloomberg Commodity Index Total Return Etn 22.79 -0.19 -0.83% 78,450.00
 65 HMG Hmg/Courtland Properties, Inc. 11.05 -0.20 -1.78% 509.00
 66 MCF Contango Oil & Gas Company 5.99 -0.21 -3.39% 148,030.00
 67 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 29.81 -0.19 -0.65% 2,210.00
 68 LTS-A Ladenburg Thalmann Financial Services 8.00% Series A Cumulative Redeemable Preferred Stock, Liquidation Preference $25.00 Per 24.92 -0.31 -1.23% 76,318.00
 69 ATMP Barclays Etn Plus Select Mlp 22.55 -0.19 -0.84% 14,857.00
 70 TRT Trio-Tech International 4.56 -0.18 -3.80% 14,784.00
 71 GSB Globalscape, Inc. 5.06 -0.18 -3.44% 46,210.00
 72 IMLP Ipath S&P Mlp Etn 19.26 -0.17 -0.88% 803.00
 73 VQT Barclays Etn S&P Veqtor Etn 147.00 -0.17 -0.12% 903.00
 74 ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 20.03 -0.17 -0.84% 8,013.00
 75 CUO Continental Materials Corp. 19.83 -0.17 -0.85% 315.00
 76 MLPI Ubs AG Etn 26.27 -0.17 -0.64% 252,664.00
 77 AYT Ipath Gems Asia 8 Etn 41.02 -0.17 -0.41% 4,120.00
 78 BGSF BG Staffing 17.44 -0.14 -0.80% 15,171.00
 79 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 4.75 -0.17 -3.46% 1,937,058.00
 80 SCE-E Southern California Edison Company 4.78% Preferred Stock 25.64 -0.16 -0.62% 5,899.00
 81 EPM Evolution Petroleum Corp., Inc. 7.95 -0.20 -2.45% 82,979.00
 82 SNMP Sanchez Midstream Partners Lp 12.10 -0.10 -0.82% 23,055.00
 83 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 10.82 -0.15 -1.37% 1,352.00
 84 FRD Friedman Industries Inc. 5.42 -0.08 -1.45% 21,198.00
 85 AMU Etracs Alerian Mlp Index Etn 18.75 -0.15 -0.79% 24,645.00
 86 TCHF Ishares Edge Msci Multifactor Technology Etf 36.16 -0.14 -0.39% 702.00
 87 BRG Bluerock Residential Growth Reit Class A 13.44 -0.13 -0.96% 237,549.00
 88 SIF Sifco Industries, Inc. 6.85 -0.13 -1.91% 992.00
 89 DGZ DB Gold Short Etn Due February 15, 2038 14.08 -0.13 -0.92% 2,310.00
 90 UCI E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn 13.62 -0.13 -0.95% 8,529.00
 91 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 11.20 -0.14 -1.23% 48,628,667.00
 92 BTN Ballantyne Strong, Inc. 6.72 -0.13 -1.88% 6,240.00
 93 LAQ Aberdeen Latin America Equity Fund, Inc. 24.80 -0.12 -0.48% 3,027.00
 94 UFAB Unique Fabricating, Inc. 8.60 -0.50 -5.49% 60,946.00
 95 BCD Etfs Trust 24.32 -0.12 -0.49% 801.00
 96 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.11 -0.12 -0.56% 5,951.00
 97 DJCI E-Tracs Linked TO The Bloomberg Commodity Index Total Return Due October 31, 2039 15.07 -0.12 -0.77% 9,353.00
 98 SRCI Src Energy Inc. 7.13 -0.13 -1.79% 3,167,552.00
 99 DYY DB Commodity Double Long Etn Due April 1, 2038 3.00 -0.11 -3.54% 107.00
 100 CVM Cel-Sci Corp. ($0.001 Par Value) 2.29 -0.13 -5.37% 81,373.00
 101 MLPY Morgan Stanley Cushing Mlp High Income Index Etn 7.43 -0.11 -1.45% 1,985.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.