American Aires Inc (WIFI)
CSE
Toronto, Ontario, CANADA -- April 13, 2021 -- InvestorsHub NewsWire -- American Aires Inc. (CSE: WIFI) (the "Company" or "Aires"), is pleased to share an update on...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.085 | -18.8888888889 | 0.45 | 0.475 | 0.3 | 381838 | 0.4164135 | CS |
4 | -0.095 | -20.652173913 | 0.46 | 0.49 | 0.23 | 571480 | 0.37560771 | CS |
12 | -1.095 | -75 | 1.46 | 1.53 | 0.23 | 621531 | 0.65278648 | CS |
26 | 0.215 | 143.333333333 | 0.15 | 1.78 | 0.085 | 414947 | 0.6906688 | CS |
52 | -0.585 | -61.5789473684 | 0.95 | 1.78 | 0.085 | 280505 | 0.68325531 | CS |
156 | -2.835 | -88.59375 | 3.2 | 7.5 | 0.085 | 297206 | 1.88000668 | CS |
260 | 0 | 0 | 0 | 0.425 | 0 | 0 | 0 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.