Volume | 15,634 |
|
|||||
News | - | ||||||
Day High | 0.08 | Low High |
|||||
Day Low | 0.08 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
St Georges Eco Mining Corp | SX | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.08 | 0.08 | 0.08 | 0.08 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
9 | 15,634 | - | 0.065 - 0.185 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:43:02 | 2,000 | $ 0.08 | CAD |
St Georges Eco Mining News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SX Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.075 | 0.09 | 0.075 | 0.0804092 | 98,015 | 0.005 | 6.67% |
1 Month | 0.10 | 0.11 | 0.075 | 0.0852627 | 179,906 | -0.02 | -20.00% |
3 Months | 0.085 | 0.11 | 0.065 | 0.081763 | 257,772 | -0.005 | -5.88% |
6 Months | 0.12 | 0.13 | 0.065 | 0.0915953 | 236,204 | -0.04 | -33.33% |
1 Year | 0.165 | 0.185 | 0.065 | 0.1017088 | 244,634 | -0.085 | -51.52% |
3 Years | 0.40 | 0.58 | 0.065 | 0.2636338 | 316,377 | -0.32 | -80.00% |
5 Years | 0.15 | 1.19 | 0.025 | 0.3210459 | 428,377 | -0.07 | -46.67% |