| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CIGI | Colliers | 141.04 | -2.45 | -1.71% | 76,090.00 |
| 2 | BBD.B | Bombardier | 57.37 | -2.50 | -4.18% | 675,081.00 |
| 3 | BBD.A | Bombardier | 57.50 | -2.48 | -4.13% | 6,793.00 |
| 4 | CDAY | Ceridian HCM | 93.44 | -2.16 | -2.26% | 16,857.00 |
| 5 | WFG | West Fraser Timber | 98.82 | -2.05 | -2.03% | 165,856.00 |
| 6 | EVT | Economic Investment | 132.00 | -2.00 | -1.49% | 200.00 |
| 7 | LGT.B | Logistec | 43.99 | -0.13 | -0.29% | 355.00 |
| 8 | DCBO | Docebo | 51.43 | -1.28 | -2.43% | 39,966.00 |
| 9 | SHOP | Shopify | 59.93 | -1.43 | -2.33% | 2,950,941.00 |
| 10 | GSY | Goeasy | 108.43 | -1.24 | -1.13% | 32,041.00 |
| 11 | CXI | Currency Exchange | 22.99 | -0.09 | -0.39% | 11,040.00 |
| 12 | LNR | Linamar | 60.27 | -0.99 | -1.62% | 130,743.00 |
| 13 | MEQ | Mainstreet Equity | 126.34 | -0.95 | -0.75% | 1,310.00 |
| 14 | TOY | Spin Master | 35.71 | -0.98 | -2.67% | 82,075.00 |
| 15 | VCM | Vecima Networks | 21.39 | -0.91 | -4.08% | 7,515.00 |
| 16 | GCG.A | Guardian Capital | 39.30 | -0.90 | -2.24% | 4,974.00 |
| 17 | TC | Tucows | 30.55 | -0.88 | -2.80% | 48,101.00 |
| 18 | TSU | Trisura | 31.42 | -0.68 | -2.12% | 118,174.00 |
| 19 | ATZ | Aritzia | 40.51 | -0.71 | -1.72% | 353,884.00 |
| 20 | CKI | Clarke | 12.50 | -0.77 | -5.80% | 800.00 |
| 21 | NGT | Newmont | 65.30 | -0.77 | -1.17% | 128,373.00 |
| 22 | CNR | Canadian National Railway | 157.62 | -0.68 | -0.43% | 877,004.00 |
| 23 | EMA | Emera | 55.18 | -0.74 | -1.32% | 1,387,355.00 |
| 24 | RBA | Ritchie Brothers Auction... | 72.97 | 0.09 | 0.12% | 5,767,598.00 |
| 25 | TVK | TerraVest Industries | 26.35 | -0.65 | -2.41% | 12,900.00 |
| 26 | TSAT | Telesat | 8.85 | -0.65 | -6.84% | 404.00 |
| 27 | PRN | Profound Medical | 13.70 | -0.52 | -3.66% | 16,690.00 |
| 28 | PLC | Park Lawn | 27.75 | -0.63 | -2.22% | 52,122.00 |
| 29 | BLX | Boralex | 38.19 | -0.60 | -1.55% | 153,665.00 |
| 30 | SII | Sprott | 48.79 | -0.41 | -0.83% | 22,974.00 |
| 31 | ADEN | Adentra | 24.99 | -0.44 | -1.73% | 38,840.00 |
| 32 | FORA | VerticalScope | 5.61 | -0.48 | -7.88% | 1,660.00 |
| 33 | FTS | Fortis | 57.45 | -0.46 | -0.79% | 1,830,480.00 |
| 34 | FIL | Filo Mining | 19.57 | -0.45 | -2.25% | 372,503.00 |
| 35 | CJT | Cargojet | 105.74 | -0.50 | -0.47% | 82,230.00 |
| 36 | SAP | Saputo | 33.53 | -0.46 | -1.35% | 390,684.00 |
| 37 | FRX | Fennec Pharmaceuticals | 10.87 | -0.43 | -3.81% | 200.00 |
| 38 | NBLY | Neighbourly Pharmacy | 21.45 | -0.30 | -1.38% | 30,586.00 |
| 39 | CWB | Canadian Western Bank | 23.53 | -0.41 | -1.71% | 700,291.00 |
| 40 | ACQ | AutoCanada | 18.32 | -0.37 | -1.98% | 98,323.00 |
| 41 | TFPM | Triple Flag Precious Met... | 17.79 | -0.41 | -2.25% | 235,345.00 |
| 42 | LB | Laurentian Bank Of Canada | 31.13 | -0.37 | -1.17% | 214,145.00 |
| 43 | NVEI | Nuvei | 56.06 | -0.37 | -0.66% | 143,140.00 |
| 44 | WPK | Winpak | 40.69 | -0.39 | -0.95% | 36,742.00 |
| 45 | CHW | Chesswood | 9.09 | -0.28 | -2.99% | 44,989.00 |
| 46 | IFP | Interfor | 24.29 | -0.40 | -1.62% | 179,082.00 |
| 47 | OR | Osisko Gold Royalties | 20.27 | -0.34 | -1.65% | 428,921.00 |
| 48 | WTE | Westshore Terminals Inve... | 26.37 | -0.39 | -1.46% | 67,305.00 |
| 49 | AEM | Agnico Eagle Mines | 69.48 | -0.33 | -0.47% | 2,874,784.00 |
| 50 | LSPD | Lightspeed Commerce | 20.01 | -0.31 | -1.53% | 757,818.00 |
| 51 | QTRH | Quarterhill | 1.51 | -0.32 | -17.49% | 609,448.00 |
| 52 | IFC | Intact Financial | 189.12 | -0.28 | -0.15% | 299,328.00 |
| 53 | EFX | Enerflex | 7.58 | -0.31 | -3.93% | 616,907.00 |
| 54 | CP | Canadian Pacific Railway | 105.80 | -0.34 | -0.32% | 1,081,657.00 |
| 55 | GCG | Guardian Capital | 39.51 | -0.29 | -0.73% | 500.00 |
| 56 | TIH | Toromont Industries | 107.64 | -0.13 | -0.12% | 141,645.00 |
| 57 | BDGI | Badger Infrastructure So... | 28.86 | -0.26 | -0.89% | 74,882.00 |
| 58 | TIXT | Telus International CDA | 27.97 | -0.31 | -1.10% | 50,334.00 |
| 59 | REAL | Real Matters | 4.64 | -0.25 | -5.11% | 332,660.00 |
| 60 | CM | Canadian Imperial Bank o... | 56.78 | -0.24 | -0.42% | 11,300,842.00 |
| 61 | CCO | Cameco | 34.00 | -0.25 | -0.73% | 1,063,020.00 |
| 62 | GOOS | Canada Goose | 24.74 | -0.24 | -0.96% | 260,900.00 |
| 63 | SCL | ShawCor | 11.77 | -0.23 | -1.92% | 277,666.00 |
| 64 | GLXY | Galaxy Digital | 4.56 | -0.23 | -4.80% | 774,231.00 |
| 65 | AQN | Algonquin Power and Util... | 10.65 | -0.27 | -2.47% | 4,487,544.00 |
| 66 | ECN | Ecn Capital | 3.34 | -0.23 | -6.44% | 1,115,192.00 |
| 67 | RCH | Richelieu Hardware | 37.50 | -0.16 | -0.42% | 27,986.00 |
| 68 | SYZ | Sylogist | 4.82 | -0.23 | -4.55% | 36,588.00 |
| 69 | MRD | Melcor Developments | 11.66 | -0.13 | -1.10% | 700.00 |
| 70 | AGF.B | AGF Management | 8.87 | -0.20 | -2.21% | 222,335.00 |
| 71 | DII.B | Dorel Industries | 3.95 | -0.22 | -5.28% | 87,981.00 |
| 72 | WEED | Canopy Growth | 2.52 | -0.24 | -8.70% | 1,646,144.00 |
| 73 | ENGH | Enghouse Systems | 36.46 | -0.22 | -0.60% | 64,088.00 |
| 74 | TLRY | Tilray Brands | 3.37 | -0.23 | -6.39% | 900,385.00 |
| 75 | ET | Evertz Technologies | 10.15 | -0.22 | -2.12% | 45,526.00 |
| 76 | EQB | EQB | 54.52 | -0.16 | -0.29% | 88,880.00 |
| 77 | PIF | Polaris Renewable Energy | 13.10 | -0.19 | -1.43% | 23,596.00 |
| 78 | CS | Capstone Copper | 5.81 | -0.18 | -3.01% | 2,359,204.00 |
| 79 | KEI | Kolibri Global Energy | 5.41 | -0.18 | -3.22% | 21,399.00 |
| 80 | TGO | TeraGo | 3.18 | -0.21 | -6.19% | 13,600.00 |
| 81 | HMM.A | Hammond Manufacturing | 5.72 | -0.18 | -3.05% | 1,764.00 |
| 82 | MAXR | Maxar Technologies | 69.35 | -0.08 | -0.12% | 20,917.00 |
| 83 | GIL | Gildan Activewear | 42.95 | -0.16 | -0.37% | 262,852.00 |
| 84 | SPPP | Sprott Physical Platinum... | 15.69 | -0.17 | -1.07% | 300.00 |
| 85 | AEZS | Aeterna Zentaris | 3.55 | -0.17 | -4.57% | 240.00 |
| 86 | MAGT | Magnet Forensics | 43.91 | -0.17 | -0.39% | 45,156.00 |
| 87 | IPCO | International Petroleum | 13.16 | -0.13 | -0.98% | 200,110.00 |
| 88 | BB | BlackBerry | 4.94 | -0.15 | -2.95% | 1,172,799.00 |
| 89 | TD | Toronto Dominion Bank | 77.75 | -0.15 | -0.19% | 9,266,028.00 |
| 90 | STC | Sangoma Technologies | 4.69 | -0.15 | -3.10% | 33,146.00 |
| 91 | CVO | Coveo Solutions | 7.00 | -0.15 | -2.10% | 31,431.00 |
| 92 | SXP | Supremex | 6.00 | -0.15 | -2.44% | 135,462.00 |
| 93 | NVCN | Neovasc | 40.00 | -0.15 | -0.37% | 404.00 |
| 94 | CFP | Canfor | 22.98 | -0.15 | -0.65% | 154,726.00 |
| 95 | INE | Innergex Renewable Energy | 14.60 | -0.15 | -1.02% | 464,736.00 |
| 96 | RNW | TransAlta Renewables | 11.85 | -0.14 | -1.17% | 408,340.00 |
| 97 | FFN | North American Financial... | 4.31 | -0.14 | -3.15% | 267,965.00 |
| 98 | PET | Pet Valu | 36.47 | -0.15 | -0.41% | 46,827.00 |
| 99 | GURU | GURU Organic Energy | 3.01 | -0.14 | -4.44% | 24,884.00 |
| 100 | REAX | Real Brokerage | 1.57 | -0.14 | -8.19% | 21,121.00 |
| 101 | WILD | WildBrain | 2.04 | -0.12 | -5.56% | 66,948.00 |
|