| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CSU | Constellation Software | 1,460.76 | -11.46 | -0.78% | 50,220.00 |
| 2 | ELF | E L Financial | 658.00 | -8.66 | -1.30% | 4,749.00 |
| 3 | FSV | FirstService | 170.84 | -3.98 | -2.28% | 203,510.00 |
| 4 | BEPC | Brookfield Renewable | 84.75 | -2.95 | -3.36% | 258,112.00 |
| 5 | FNV | Franco Nevada | 181.22 | -2.44 | -1.33% | 335,902.00 |
| 6 | TSU | Trisura | 89.35 | -2.10 | -2.30% | 77,577.00 |
| 7 | CJT | Cargojet | 224.01 | -2.14 | -0.95% | 39,265.00 |
| 8 | DCBO | Docebo | 52.06 | -2.05 | -3.79% | 108,508.00 |
| 9 | AND | Andlauer Heathcare | 43.40 | -1.88 | -4.15% | 15,953.00 |
| 10 | CP | Canadian Pacific Railway | 413.50 | -1.61 | -0.39% | 220,845.00 |
| 11 | MG | Magna | 71.95 | -1.46 | -1.99% | 623,648.00 |
| 12 | TIH | Toromont Industries | 87.13 | -1.39 | -1.57% | 156,541.00 |
| 13 | NVEI | Nuvei | 52.17 | -1.43 | -2.67% | 91,210.00 |
| 14 | NCM | Newcrest Mining | 29.20 | -1.29 | -4.23% | 896.00 |
| 15 | ENGH | Enghouse Systems | 69.70 | -1.24 | -1.75% | 98,146.00 |
| 16 | RY | Royal Bank of Canada | 96.29 | -1.06 | -1.09% | 12,953,217.00 |
| 17 | ABT | Absolute Software | 16.00 | -0.92 | -5.44% | 301,204.00 |
| 18 | GEI | Gibson Energy | 21.27 | -0.82 | -3.71% | 488,541.00 |
| 19 | GOOS | Canada Goose | 46.61 | -0.84 | -1.77% | 216,037.00 |
| 20 | APS | Aptose Biosciences | 6.70 | -0.77 | -10.31% | 69,303.00 |
| 21 | RUD.U | RBC Quant US Dividend Le... | 29.03 | -0.76 | -2.55% | 100.00 |
| 22 | EDV | Endeavour Mining | 34.14 | -0.74 | -2.12% | 334,567.00 |
| 23 | JWEL | Jamieson Wellness | 39.77 | -0.75 | -1.85% | 77,973.00 |
| 24 | DOL | Dollarama | 49.70 | -0.69 | -1.37% | 999,075.00 |
| 25 | WEED | Canopy Growth | 25.94 | -0.68 | -2.55% | 1,699,227.00 |
| 26 | ENB | Enbridge | 37.99 | -0.59 | -1.53% | 5,626,410.00 |
| 27 | QBR.A | Quebecor | 32.30 | -0.59 | -1.79% | 500.00 |
| 28 | SJ | Stella Jones | 45.30 | -0.56 | -1.22% | 286,610.00 |
| 29 | BIPC | Brookfield Infrastructure | 76.58 | -0.44 | -0.57% | 52,708.00 |
| 30 | QBTC | The Bitcoin | 22.21 | -0.56 | -2.46% | 32,618.00 |
| 31 | KL | Kirkland Lake Gold | 61.26 | -0.57 | -0.92% | 506,095.00 |
| 32 | PRN | Profound Medical | 23.41 | -0.51 | -2.13% | 77,441.00 |
| 33 | PXT | Parex Resources | 13.98 | -0.58 | -3.98% | 1,017,514.00 |
| 34 | MAG | MAG Silver | 23.47 | -0.52 | -2.17% | 189,568.00 |
| 35 | PKI | Parkland | 37.01 | -0.52 | -1.39% | 831,057.00 |
| 36 | OSB | Norbord | 44.85 | -0.54 | -1.19% | 152,535.00 |
| 37 | MTY | MTY Food | 43.23 | -0.50 | -1.14% | 50,219.00 |
| 38 | ERO | Ero Copper | 19.70 | -0.48 | -2.38% | 188,466.00 |
| 39 | CCA | Cogeco Communications | 96.99 | -0.56 | -0.57% | 93,838.00 |
| 40 | AEM | Agnico Eagle Mines | 104.10 | -0.48 | -0.46% | 302,107.00 |
| 41 | RCI.B | Rogers Communications | 57.92 | -0.48 | -0.82% | 993,217.00 |
| 42 | CGO | Cogeco | 82.93 | -0.75 | -0.90% | 29,137.00 |
| 43 | TRIL | Trillium Therapeutics | 17.00 | -0.48 | -2.75% | 116,775.00 |
| 44 | CIGI | Colliers | 86.14 | -0.46 | -0.53% | 35,992.00 |
| 45 | ACQ | AutoCanada | 22.34 | -0.52 | -2.27% | 128,631.00 |
| 46 | SIS | Savaria | 14.84 | -0.39 | -2.56% | 182,858.00 |
| 47 | QSR | Restaurant Brands | 74.58 | -0.46 | -0.61% | 240,915.00 |
| 48 | CG | Centerra Gold | 12.64 | -0.43 | -3.29% | 729,287.00 |
| 49 | KEY | Keyera | 20.33 | -0.43 | -2.07% | 978,468.00 |
| 50 | NVCN | Neovasc | 2.66 | -0.40 | -13.07% | 105,549.00 |
| 51 | MRU | Metro | 62.65 | -0.38 | -0.60% | 578,686.00 |
| 52 | GSY | Goeasy | 71.62 | -0.48 | -0.67% | 24,436.00 |
| 53 | QBR.B | Quebecor | 32.40 | -0.37 | -1.13% | 294,274.00 |
| 54 | AIF | Altus | 55.66 | -0.37 | -0.66% | 69,216.00 |
| 55 | NVEI.U | Nuvei | 39.50 | -0.37 | -0.93% | 29,581.00 |
| 56 | PPL | Pembina Pipeline | 28.55 | -0.35 | -1.21% | 3,257,507.00 |
| 57 | NTR | Nutrien | 54.57 | -0.38 | -0.69% | 851,436.00 |
| 58 | PAAS | Pan American Silver | 43.71 | -0.30 | -0.68% | 322,098.00 |
| 59 | SSRM | SSR Mining | 25.26 | -0.34 | -1.33% | 299,778.00 |
| 60 | QBTC.U | The Bitcoin | 17.00 | -0.32 | -1.85% | 108,460.00 |
| 61 | CFP | Canfor | 16.30 | -0.33 | -1.98% | 658,708.00 |
| 62 | LIF | Labrador Iron Ore Royalty | 25.93 | -0.31 | -1.18% | 57,427.00 |
| 63 | CGY | Calian | 69.07 | 0.56 | 0.82% | 52,072.00 |
| 64 | TXG | Torex Gold Resources | 19.82 | -0.31 | -1.54% | 180,191.00 |
| 65 | CRON | Cronos | 7.64 | -0.31 | -3.90% | 574,620.00 |
| 66 | BLX | Boralex | 39.99 | -0.29 | -0.72% | 338,007.00 |
| 67 | EQX | Equinox Gold | 15.69 | -0.30 | -1.88% | 390,418.00 |
| 68 | LNR | Linamar | 47.13 | -0.34 | -0.72% | 100,419.00 |
| 69 | ELD | Eldorado Gold | 17.40 | -0.29 | -1.64% | 588,990.00 |
| 70 | FOOD | Goodfood Market | 9.27 | -0.24 | -2.52% | 311,361.00 |
| 71 | PBI.B | Purpose Best Ideas | 43.17 | -0.26 | -0.60% | 1,000.00 |
| 72 | BOS | AirBoss of America | 17.87 | -0.24 | -1.33% | 144,954.00 |
| 73 | SPB | Superior Plus | 12.17 | -0.27 | -2.17% | 649,099.00 |
| 74 | ALA | AltaGas | 17.22 | -0.26 | -1.49% | 446,644.00 |
| 75 | TRP | TC Energy | 55.36 | -0.29 | -0.52% | 2,427,727.00 |
| 76 | LAC | Lithium Americas | 13.99 | -0.20 | -1.41% | 338,951.00 |
| 77 | ACB | Aurora Cannabis | 6.13 | -0.23 | -3.62% | 2,073,942.00 |
| 78 | LUG | Lundin Gold | 11.73 | -0.23 | -1.92% | 133,670.00 |
| 79 | SII | Sprott | 44.28 | -0.08 | -0.18% | 73,101.00 |
| 80 | CU | Canadian Utilities | 33.80 | -0.21 | -0.62% | 282,160.00 |
| 81 | INE | Innergex Renewable Energy | 25.28 | -0.20 | -0.78% | 236,535.00 |
| 82 | K | Kinross Gold | 11.28 | -0.23 | -2.00% | 3,434,052.00 |
| 83 | KPT | KP Tissue | 12.38 | -0.22 | -1.75% | 9,338.00 |
| 84 | FTT | Finning | 21.89 | -0.21 | -0.95% | 132,175.00 |
| 85 | WPM | Wheaton Precious Metals | 63.76 | -0.26 | -0.41% | 753,785.00 |
| 86 | CVG | Clairvest | 49.00 | -0.20 | -0.41% | 2,800.00 |
| 87 | HLF | High Liner Foods | 9.68 | -0.19 | -1.93% | 33,533.00 |
| 88 | CLR | Clearwater Seafoods | 7.30 | -0.19 | -2.54% | 19,813.00 |
| 89 | ZZZ | Sleep Country Canada | 24.77 | -0.19 | -0.76% | 173,755.00 |
| 90 | DSG | Descartes Systems | 72.90 | -0.24 | -0.33% | 69,686.00 |
| 91 | NUAG | New Pacific Metals | 5.66 | -0.20 | -3.41% | 138,776.00 |
| 92 | RID.U | RBC Quant EAFE Dividend ... | 15.81 | -0.18 | -1.13% | 100.00 |
| 93 | ATD.A | Alimentation Couche Tard | 43.22 | -0.18 | -0.41% | 5,599.00 |
| 94 | IPL | Inter Pipeline | 12.76 | -0.18 | -1.39% | 2,129,390.00 |
| 95 | NWC | The North West | 34.15 | -0.13 | -0.38% | 131,971.00 |
| 96 | SSL | Sandstorm Gold | 10.71 | -0.17 | -1.56% | 222,689.00 |
| 97 | OR | Osisko Gold Royalties | 15.67 | -0.17 | -1.07% | 271,800.00 |
| 98 | PSK | PrairieSky Royalty | 8.67 | -0.16 | -1.81% | 638,908.00 |
| 99 | APHA | Aphria | 5.97 | -0.16 | -2.61% | 2,362,778.00 |
| 100 | ENS | E Split | 11.25 | -0.15 | -1.32% | 18,500.00 |
| 101 | CXB | Calibre Mining | 2.22 | -0.15 | -6.33% | 293,751.00 |
|
