| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FFH | Fairfax Financial | 600.12 | -3.92 | -0.65% | 5,551.00 |
| 2 | CSU | Constellation Software | 1,289.95 | -3.75 | -0.29% | 7,169.00 |
| 3 | ELF | E L Financial | 742.00 | -2.00 | -0.27% | 802.00 |
| 4 | RECP | Recipe Unlimited | 20.55 | -1.94 | -8.63% | 15,053.00 |
| 5 | PBH | Premium Brands | 80.01 | -1.82 | -2.22% | 201,996.00 |
| 6 | CTC.A | Canadian Tire | 153.13 | -0.89 | -0.58% | 36,597.00 |
| 7 | QBR.A | Quebecor | 31.74 | -0.82 | -2.52% | 175.00 |
| 8 | CGO | Cogeco | 101.08 | -0.81 | -0.79% | 3,368.00 |
| 9 | CCA | Cogeco Communications | 111.12 | -0.71 | -0.63% | 20,503.00 |
| 10 | WFT | West Fraser Timber | 57.79 | -0.71 | -1.21% | 58,066.00 |
| 11 | WPM | Wheaton Precious Metals | 34.18 | -0.67 | -1.92% | 285,057.00 |
| 12 | ITP | Intertape Polymer | 16.38 | -0.65 | -3.82% | 104,918.00 |
| 13 | IFC | Intact Financial | 135.20 | -0.59 | -0.43% | 67,919.00 |
| 14 | RCI.B | Rogers Communications | 62.46 | -0.64 | -1.01% | 237,365.00 |
| 15 | PAAS | Pan American Silver | 22.90 | -0.55 | -2.35% | 106,146.00 |
| 16 | TRI | Thomson Reuters | 90.35 | -0.53 | -0.58% | 146,870.00 |
| 17 | MAV | MAV Beauty Brands | 4.50 | -0.50 | -10.00% | 24,300.00 |
| 18 | CGY | Calian | 36.90 | -0.49 | -1.31% | 3,000.00 |
| 19 | OGI | OrganiGram | 3.99 | -0.47 | -10.54% | 2,729,768.00 |
| 20 | CWEB | Charlottes Web | 13.72 | -0.46 | -3.24% | 156,964.00 |
| 21 | TSU | Trisura | 36.50 | -0.22 | -0.60% | 15,583.00 |
| 22 | MFI | Maple Leaf Foods | 22.31 | -0.40 | -1.76% | 119,813.00 |
| 23 | HRX | Heroux Devtek | 18.01 | -0.36 | -1.96% | 9,083.00 |
| 24 | AEM | Agnico Eagle Mines | 76.17 | -0.36 | -0.47% | 120,826.00 |
| 25 | AFN | Ag Growth | 44.84 | -0.34 | -0.75% | 9,297.00 |
| 26 | HBM | Hudbay Minerals | 4.51 | -0.34 | -7.01% | 2,046,807.00 |
| 27 | RCH | Richelieu Hardware | 27.43 | -0.34 | -1.22% | 46,862.00 |
| 28 | SPPP.U | Sprott Physical Platinum... | 12.66 | -0.33 | -2.54% | 600.00 |
| 29 | ALS | Altius Minerals | 11.06 | -0.33 | -2.90% | 10,026.00 |
| 30 | WTE | Westshore Terminals Inve... | 23.01 | -0.32 | -1.37% | 24,363.00 |
| 31 | TIH | Toromont Industries | 70.45 | -0.32 | -0.45% | 35,439.00 |
| 32 | ATA | ATS Automation Tooling S... | 20.19 | -0.31 | -1.51% | 28,178.00 |
| 33 | ESI | Ensign Energy Services | 2.37 | -0.31 | -11.57% | 781,314.00 |
| 34 | ACO.X | ATCO | 49.29 | -0.35 | -0.71% | 40,661.00 |
| 35 | SJ | Stella Jones | 38.70 | -0.30 | -0.77% | 28,540.00 |
| 36 | TXG | Torex Gold Resources | 18.63 | -0.30 | -1.58% | 33,470.00 |
| 37 | SAP | Saputo | 40.09 | -0.28 | -0.69% | 69,953.00 |
| 38 | IPLP | IPL Plastics | 8.20 | -0.28 | -3.30% | 14,829.00 |
| 39 | QSR | Restaurant Brands | 89.00 | -0.28 | -0.31% | 114,868.00 |
| 40 | PIF | Polaris Infrastructure | 12.08 | -0.28 | -2.27% | 34,303.00 |
| 41 | HSM | Helius Medical Technolog... | 1.12 | -0.26 | -18.84% | 4,000.00 |
| 42 | MDF | Mediagrif Interactive Te... | 6.83 | -0.25 | -3.53% | 700.00 |
| 43 | SSRM | SSR Mining | 18.93 | -0.25 | -1.30% | 33,468.00 |
| 44 | DSG | Descartes Systems | 53.15 | -0.24 | -0.45% | 18,669.00 |
| 45 | LABS | MediPharm Labs | 4.83 | -0.22 | -4.36% | 1,445,094.00 |
| 46 | RBA | Ritchie Brothers Auction... | 55.23 | -0.23 | -0.41% | 18,865.00 |
| 47 | FTS | Fortis | 52.20 | -0.23 | -0.44% | 215,236.00 |
| 48 | LIF | Labrador Iron Ore Royalty | 23.37 | -0.22 | -0.93% | 35,118.00 |
| 49 | FTT | Finning | 24.47 | -0.22 | -0.89% | 34,711.00 |
| 50 | GC | Great Canadian Gaming | 38.75 | -0.21 | -0.54% | 21,868.00 |
| 51 | SCL | ShawCor | 13.48 | -0.20 | -1.46% | 13,943.00 |
| 52 | BCB | Cott | 16.87 | -0.20 | -1.17% | 21,730.00 |
| 53 | PVG | Pretium Resources | 11.57 | -0.20 | -1.70% | 134,580.00 |
| 54 | VMD | Viemed Healthcare | 8.87 | -0.19 | -2.10% | 23,145.00 |
| 55 | GCM | Gran Colombia Gold | 4.53 | -0.18 | -3.82% | 50,036.00 |
| 56 | SW | Sierra Wireless | 10.68 | -0.12 | -1.11% | 25,355.00 |
| 57 | FM | First Quantum Minerals | 11.98 | -0.21 | -1.72% | 534,952.00 |
| 58 | EMA | Emera | 51.77 | -0.16 | -0.31% | 118,397.00 |
| 59 | VFF | Village Farms | 10.67 | -0.16 | -1.48% | 212,116.00 |
| 60 | ABX | Barrick Gold | 21.48 | -0.19 | -0.88% | 661,527.00 |
| 61 | LNR | Linamar | 45.60 | -0.16 | -0.35% | 21,704.00 |
| 62 | MX | Methanex | 54.35 | -0.15 | -0.28% | 131,447.00 |
| 63 | DCBO | Docebo | 15.89 | -0.15 | -0.94% | 11,896.00 |
| 64 | SEA | Seabridge Gold | 15.86 | -0.15 | -0.94% | 11,988.00 |
| 65 | MSI | Morneau Shepell | 31.36 | -0.14 | -0.44% | 27,543.00 |
| 66 | UNS | Uni Select | 10.80 | -0.12 | -1.10% | 17,125.00 |
| 67 | EMP.A | Empire | 34.30 | -0.14 | -0.41% | 63,817.00 |
| 68 | DGC | Detour Gold | 18.65 | -0.15 | -0.80% | 134,199.00 |
| 69 | QBR.B | Quebecor | 32.61 | -0.13 | -0.40% | 57,219.00 |
| 70 | ASR | Alacer Gold | 6.55 | -0.13 | -1.95% | 135,992.00 |
| 71 | TGZ | Teranga Gold | 5.10 | -0.13 | -2.49% | 56,650.00 |
| 72 | ERO | Ero Copper | 19.00 | -0.13 | -0.68% | 38,887.00 |
| 73 | CGX | Cineplex | 22.45 | -0.13 | -0.58% | 38,186.00 |
| 74 | GIB.A | CGI | 105.88 | -0.13 | -0.12% | 77,905.00 |
| 75 | NFI | NFI | 29.62 | -0.12 | -0.40% | 82,537.00 |
| 76 | RAY.A | Stingray | 6.86 | -0.12 | -1.72% | 13,668.00 |
| 77 | PSI | Pason Systems | 13.86 | -0.12 | -0.86% | 16,189.00 |
| 78 | OSB | Norbord | 37.25 | -0.12 | -0.32% | 41,674.00 |
| 79 | NEO | Neo Performance Materials | 12.36 | -0.11 | -0.88% | 975.00 |
| 80 | LNF | Leons Furniture | 14.79 | -0.11 | -0.74% | 3,760.00 |
| 81 | WPK | Winpak | 46.61 | -0.11 | -0.24% | 15,303.00 |
| 82 | TFII | TFI | 43.37 | -0.10 | -0.23% | 14,366.00 |
| 83 | DOL | Dollarama | 46.70 | -0.09 | -0.19% | 77,564.00 |
| 84 | PLC | Park Lawn | 29.13 | -0.10 | -0.34% | 31,000.00 |
| 85 | BDT | Bird Construction | 6.69 | -0.10 | -1.47% | 10,713.00 |
| 86 | JE | Just Energy | 3.07 | -0.10 | -3.15% | 131,761.00 |
| 87 | UNI | Unisync | 3.15 | -0.10 | -3.08% | 2,200.00 |
| 88 | NXJ | NexJ Systems | 0.90 | -0.10 | -10.00% | 150.00 |
| 89 | USA | Americas Gold and Silver | 3.47 | -0.10 | -2.80% | 104,739.00 |
| 90 | TOY | Spin Master | 38.41 | -0.09 | -0.23% | 6,612.00 |
| 91 | EDR | Endeavour Silver | 2.93 | -0.09 | -2.98% | 127,310.00 |
| 92 | CIA | Champion Iron | 1.58 | -0.09 | -5.39% | 299,785.00 |
| 93 | APS | Aptose Biosciences | 3.32 | -0.09 | -2.64% | 3,050.00 |
| 94 | LUG | Lundin Gold | 7.07 | -0.09 | -1.26% | 26,804.00 |
| 95 | TCN | Tricon Capital | 10.86 | -0.09 | -0.82% | 82,121.00 |
| 96 | TSGI | The Stars | 28.70 | -0.08 | -0.28% | 62,038.00 |
| 97 | MRE | Martinrea | 11.45 | -0.08 | -0.69% | 47,951.00 |
| 98 | TRZ | Transat A T | 15.79 | -0.08 | -0.50% | 26,280.00 |
| 99 | HLF | High Liner Foods | 9.42 | -0.08 | -0.84% | 7,092.00 |
| 100 | JWEL | Jamieson Wellness | 24.39 | -0.08 | -0.33% | 11,886.00 |
| 101 | SES | Secure Energy Services | 4.55 | -0.07 | -1.52% | 59,651.00 |
|
