| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | OPT | Optiva | 45.10 | -6.38 | -12.39% | 6,227.00 |
| 2 | FFH | Fairfax Financial | 605.93 | -4.58 | -0.75% | 37,286.00 |
| 3 | CP | Canadian Pacific Railway | 338.17 | -4.11 | -1.20% | 426,504.00 |
| 4 | AC | Air Canada | 48.84 | -2.31 | -4.52% | 3,095,071.00 |
| 5 | TC | Tucows | 82.45 | -2.01 | -2.38% | 4,365.00 |
| 6 | BLDP | Ballard Power Systems | 14.35 | -1.94 | -11.91% | 3,452,406.00 |
| 7 | TOY | Spin Master | 35.46 | -1.84 | -4.93% | 911,586.00 |
| 8 | WFT | West Fraser Timber | 59.36 | -1.65 | -2.70% | 387,724.00 |
| 9 | CIGI | Colliers | 106.82 | -1.49 | -1.38% | 45,183.00 |
| 10 | LAS.A | Lassonde Industries | 151.01 | -1.49 | -0.98% | 3,531.00 |
| 11 | CJT | Cargojet | 113.05 | -1.45 | -1.27% | 37,191.00 |
| 12 | MG | Magna | 70.36 | -1.40 | -1.95% | 534,168.00 |
| 13 | SPPP | Sprott Physical Platinum... | 21.94 | -1.33 | -5.72% | 1,283.00 |
| 14 | CNR | Canadian National Railway | 125.11 | -1.29 | -1.02% | 1,198,202.00 |
| 15 | WEED | Canopy Growth | 31.62 | -1.28 | -3.89% | 3,301,892.00 |
| 16 | TECK.B | Teck Resources | 20.17 | -1.20 | -5.62% | 2,315,147.00 |
| 17 | LIF | Labrador Iron Ore Royalty | 22.49 | -1.14 | -4.82% | 1,749,074.00 |
| 18 | RCI.A | Rogers Communications | 65.40 | -1.10 | -1.65% | 2,510.00 |
| 19 | OSB | Norbord | 38.83 | -1.09 | -2.73% | 323,689.00 |
| 20 | CGY | Calian | 39.68 | -1.07 | -2.63% | 4,590.00 |
| 21 | ERO | Ero Copper | 19.24 | -1.06 | -5.22% | 121,123.00 |
| 22 | CM | Canadian Imperial Bank o... | 108.14 | -1.06 | -0.97% | 1,465,072.00 |
| 23 | LGT.A | Logistec | 39.00 | -1.00 | -2.50% | 124.00 |
| 24 | GIB.A | CGI | 112.55 | -0.98 | -0.86% | 515,181.00 |
| 25 | FM | First Quantum Minerals | 12.14 | -0.95 | -7.26% | 4,155,631.00 |
| 26 | EIF | Exchange Income | 43.40 | -0.91 | -2.05% | 140,940.00 |
| 27 | AUP | Aurinia Pharmaceuticals | 25.22 | -0.89 | -3.41% | 147,808.00 |
| 28 | ALB | Allbanc Split Corp II | 27.21 | -0.88 | -3.13% | 1,200.00 |
| 29 | PTS | Points | 18.97 | -0.88 | -4.43% | 6,400.00 |
| 30 | MX | Methanex | 52.60 | -0.84 | -1.57% | 311,246.00 |
| 31 | CCA | Cogeco Communications | 103.60 | -0.81 | -0.78% | 297,772.00 |
| 32 | CUP.U | Caribbean Utilities | 16.04 | -0.81 | -4.81% | 5,413.00 |
| 33 | CGO | Cogeco | 93.63 | -0.77 | -0.82% | 51,270.00 |
| 34 | TECK.A | Teck Resources | 20.50 | -0.75 | -3.53% | 4,634.00 |
| 35 | MFC | Manulife Financial | 26.97 | -0.74 | -2.67% | 6,212,572.00 |
| 36 | CTC.A | Canadian Tire | 144.19 | -0.73 | -0.50% | 374,694.00 |
| 37 | CNQ | Canadian Natural Resources | 40.73 | -0.68 | -1.64% | 2,179,266.00 |
| 38 | UFS | Domtar | 50.98 | -0.68 | -1.32% | 52,478.00 |
| 39 | IMO | Imperial Oil | 34.33 | -0.67 | -1.91% | 1,248,202.00 |
| 40 | SPPP.U | Sprott Physical Platinum... | 16.86 | -0.66 | -3.77% | 4,400.00 |
| 41 | RBA | Ritchie Brothers Auction... | 57.02 | -0.61 | -1.06% | 260,987.00 |
| 42 | RCH | Richelieu Hardware | 28.10 | -0.60 | -2.09% | 81,231.00 |
| 43 | CDAY | Ceridian HCM | 94.56 | -0.60 | -0.63% | 28,132.00 |
| 44 | OTEX | Open Text | 61.00 | -0.60 | -0.97% | 627,094.00 |
| 45 | CRON | Cronos | 10.70 | -0.57 | -5.06% | 1,992,036.00 |
| 46 | HRX | Heroux Devtek | 20.29 | -0.56 | -2.69% | 22,104.00 |
| 47 | SLF | Sun Life Financial | 63.22 | -0.55 | -0.86% | 867,427.00 |
| 48 | NTR | Nutrien | 61.00 | -0.55 | -0.89% | 1,001,922.00 |
| 49 | HSE | Husky Energy | 9.24 | -0.54 | -5.52% | 2,528,848.00 |
| 50 | BAD | Badger Daylighting | 35.49 | -0.53 | -1.47% | 104,521.00 |
| 51 | AGF.B | AGF Management | 6.23 | -0.49 | -7.29% | 274,992.00 |
| 52 | EQB | Equitable | 107.00 | -0.49 | -0.46% | 23,745.00 |
| 53 | PRN | Profound Medical | 16.22 | -0.48 | -2.87% | 12,932.00 |
| 54 | WCM.B | Wilmington Capital Manag... | 4.92 | -0.46 | -8.55% | 200.00 |
| 55 | ERF | Enerplus | 7.96 | -0.44 | -5.24% | 2,146,815.00 |
| 56 | MEG | MEG Energy | 7.17 | -0.41 | -5.41% | 1,380,021.00 |
| 57 | BLU | BELLUS Health | 11.08 | -0.40 | -3.48% | 10,947.00 |
| 58 | VFF | Village Farms | 7.62 | -0.39 | -4.87% | 437,772.00 |
| 59 | ONEX | Onex | 88.87 | -0.38 | -0.43% | 162,230.00 |
| 60 | MAV | MAV Beauty Brands | 4.78 | -0.38 | -7.36% | 106,700.00 |
| 61 | CVG | Clairvest | 52.91 | -0.36 | -0.68% | 300.00 |
| 62 | LNR | Linamar | 47.68 | -0.36 | -0.75% | 100,462.00 |
| 63 | CYB | Cymbria | 54.16 | -0.35 | -0.64% | 8,560.00 |
| 64 | SU | Suncor Energy | 43.62 | -0.34 | -0.77% | 4,003,153.00 |
| 65 | ALS | Altius Minerals | 11.29 | -0.34 | -2.92% | 65,090.00 |
| 66 | LUN | Lundin Mining | 7.46 | -0.34 | -4.36% | 1,805,218.00 |
| 67 | MNS | Royal Canadian Mint Cana... | 13.68 | -0.34 | -2.43% | 5,665.00 |
| 68 | TSU | Trisura | 41.57 | -0.42 | -1.00% | 8,403.00 |
| 69 | BHC | Bausch Health Companies | 38.92 | -0.34 | -0.87% | 471,933.00 |
| 70 | CAS | Cascades | 11.60 | -0.33 | -2.77% | 128,746.00 |
| 71 | NEO | Neo Performance Materials | 11.32 | -0.33 | -2.83% | 6,781.00 |
| 72 | CPG | Crescent Point Energy | 5.13 | -0.32 | -5.87% | 5,310,246.00 |
| 73 | HBM | Hudbay Minerals | 4.62 | -0.31 | -6.29% | 2,003,217.00 |
| 74 | ADW.A | Andrew Peller | 11.08 | -0.31 | -2.72% | 41,256.00 |
| 75 | CGI | Canadian General Investm... | 27.36 | -0.31 | -1.12% | 5,395.00 |
| 76 | RAY.B | Stingray | 6.70 | -0.30 | -4.29% | 400.00 |
| 77 | FR | First Majestic Silver | 13.69 | -0.30 | -2.14% | 1,237,800.00 |
| 78 | RFP | Resolute Forest Products | 5.80 | -0.29 | -4.76% | 32,628.00 |
| 79 | LB | Laurentian Bank Of Canada | 44.58 | -0.29 | -0.65% | 112,523.00 |
| 80 | RECP | Recipe Unlimited | 18.46 | -0.29 | -1.55% | 14,063.00 |
| 81 | CAE | CAE | 38.30 | -0.29 | -0.75% | 542,863.00 |
| 82 | PXT | Parex Resources | 23.26 | -0.28 | -1.19% | 716,220.00 |
| 83 | ATD.A | Alimentation Couche Tard | 44.83 | -0.14 | -0.31% | 5,659.00 |
| 84 | OGI | OrganiGram | 3.94 | -0.27 | -6.41% | 3,243,485.00 |
| 85 | POU | Paramount Resources | 7.09 | -0.27 | -3.67% | 546,754.00 |
| 86 | RY | Royal Bank of Canada | 106.79 | -0.27 | -0.25% | 7,447,097.00 |
| 87 | GSY | Goeasy | 72.83 | -0.26 | -0.36% | 42,041.00 |
| 88 | STLC | Stelco | 10.55 | -0.26 | -2.41% | 55,547.00 |
| 89 | CFP | Canfor | 13.52 | -0.25 | -1.82% | 284,183.00 |
| 90 | PBL | Pollard Banknote | 20.25 | -0.25 | -1.22% | 3,000.00 |
| 91 | ARE | Aecon | 17.51 | -0.25 | -1.41% | 186,973.00 |
| 92 | GEI | Gibson Energy | 27.35 | -0.25 | -0.91% | 443,844.00 |
| 93 | PMTS | CPI Card | 1.05 | -0.25 | -19.23% | 2,300.00 |
| 94 | TD | Toronto Dominion Bank | 73.96 | -0.24 | -0.32% | 2,616,940.00 |
| 95 | SIS | Savaria | 13.59 | -0.24 | -1.74% | 160,376.00 |
| 96 | WPRT | Westport Fuel Systems | 3.36 | -0.24 | -6.67% | 33,292.00 |
| 97 | HDI | Hardwoods Distribution | 16.95 | -0.24 | -1.40% | 19,836.00 |
| 98 | CWB | Canadian Western Bank | 33.64 | -0.24 | -0.71% | 115,993.00 |
| 99 | CFX | Canfor Pulp Products | 9.86 | -0.23 | -2.28% | 76,081.00 |
| 100 | FIH.U | Fairfax India | 13.02 | -0.23 | -1.74% | 80,308.00 |
| 101 | MTL | Mullen | 9.31 | -0.23 | -2.41% | 241,144.00 |
|
