| | Sym | Name | Last | Chg | Chg% | Volume | 1 | CSS | Cascada Silver | 0.01 | 0.01 | 100.00% | 1,000.00 |
2 | SNA | Star Navigation Systems | 0.01 | 0.01 | 100.00% | 100,000.00 |
3 | BLGV | Belgravia Hartford Capital | 0.38 | 0.14 | 58.33% | 4,724,788.00 |
4 | GOR | Goldrea Resources | 0.02 | 0.01 | 50.00% | 24,500.00 |
5 | UAV | Global UAV Technologies | 0.78 | 0.24 | 44.44% | 5,439.00 |
6 | TAI | Talmora Diamond | 0.04 | 0.01 | 40.00% | 3,000.00 |
7 | RWB | Red White & Bloom Brands | 0.04 | 0.01 | 40.00% | 48,000.00 |
8 | LOAN | Pegasus Mercantile | 0.07 | 0.02 | 40.00% | 8,000.00 |
9 | OBRN | Oberon Uranium | 0.04 | 0.01 | 40.00% | 807,002.00 |
10 | WERX | FintechWerx Internationa... | 0.75 | 0.20 | 36.36% | 10,500.00 |
11 | HYLQ | HYLQ Strategy | 3.09 | 0.82 | 36.12% | 70,244.00 |
12 | CRUZ | Cruz Battery Metals | 0.02 | 0.01 | 33.33% | 10,000.00 |
13 | MLKM | Mayo Lake Minerals | 0.04 | 0.01 | 33.33% | 1,000.00 |
14 | SPMT | Spearmint Resources | 0.01 | 0.00 | 33.33% | 1,000.00 |
15 | CRS | Crestview Exploration | 0.02 | 0.01 | 33.33% | 20,775.00 |
16 | NWAI | New Wave | 0.53 | 0.13 | 32.50% | 108,331.00 |
17 | AFI | Affinor Growers | 0.07 | 0.02 | 30.00% | 1,000.00 |
18 | UE | Urano Energy | 0.12 | 0.03 | 27.78% | 371,800.00 |
19 | MMET | Miata Metals | 0.33 | 0.07 | 27.45% | 571,321.00 |
20 | BPAI | BrandPilot AI | 0.03 | 0.01 | 25.00% | 9,000.00 |
21 | WIN | Common Stock | 0.03 | 0.01 | 25.00% | 24,166.00 |
22 | AIC | AlphaGen Intelligence | 0.17 | 0.03 | 21.43% | 24,000.00 |
23 | TRIP | Red Light Holland | 0.03 | 0.01 | 20.00% | 55,000.00 |
24 | USCM | US Critical Metals | 0.27 | 0.05 | 20.00% | 314,762.00 |
25 | BSKY | BluSky Carbon | 0.13 | 0.02 | 19.05% | 14,000.00 |
26 | RB | Rumble Resources | 0.25 | 0.04 | 19.05% | 5,000.00 |
27 | SBTC | Standard Strategies | 0.07 | 0.01 | 18.18% | 130,000.00 |
28 | NEVI | Nevis Brands | 0.07 | 0.01 | 18.18% | 117,500.00 |
29 | DIGI | Digital Commodities Capi... | 0.11 | 0.02 | 16.67% | 6,987,068.00 |
30 | BATT | Dark Star Minerals | 0.07 | 0.01 | 16.67% | 31,944.00 |
31 | DMED | Diagnamed | 0.04 | 0.01 | 16.67% | 15,000.00 |
32 | QNTM | Quantum BioPharma | 37.00 | 5.19 | 16.32% | 25,039.00 |
33 | CDN | CDN Maverick Capital | 0.36 | 0.05 | 16.13% | 31,923.00 |
34 | STCU | Star Copper | 1.49 | 0.20 | 15.50% | 1,034,896.00 |
35 | CME | Canadian Metals | 0.19 | 0.03 | 15.15% | 17,421.00 |
36 | TGLD | Torrent Gold | 0.04 | 0.01 | 14.29% | 3,500.00 |
37 | FNI | Fathom Nickel | 0.04 | 0.01 | 14.29% | 350,000.00 |
38 | PREV | PreveCeutical Medical | 0.04 | 0.01 | 14.29% | 74,800.00 |
39 | PM | Pamba Metals | 0.17 | 0.02 | 13.33% | 360,375.00 |
40 | RFLX | Reflex Advanced Materials | 0.05 | 0.01 | 12.50% | 1,000.00 |
41 | RSG | Rocky Shore Gold | 0.05 | 0.01 | 12.50% | 110,500.00 |
42 | SASY | Sassy Gold | 0.05 | 0.01 | 12.50% | 27,000.00 |
43 | QMET | Q Precious & Battery Met... | 0.05 | 0.01 | 12.50% | 111,000.00 |
44 | FNAU | Four Nines Gold | 0.34 | 0.04 | 11.67% | 500.00 |
45 | KBX | Kobrea Exploration | 0.40 | 0.04 | 11.27% | 6,000.00 |
46 | HERB | Herbal Dispatch | 0.05 | 0.01 | 11.11% | 30,104.00 |
47 | TERA | Terra Balcanica Resources | 0.10 | 0.01 | 11.11% | 5,000.00 |
48 | FNT.U | Fluent | 0.05 | 0.01 | 11.11% | 67,503.00 |
49 | PRR | Prospect Ridge Resources | 0.05 | 0.01 | 11.11% | 401,000.00 |
50 | ABND | Abound Energy | 0.05 | 0.01 | 11.11% | 2,005.00 |
51 | SPIR | Spirit Blockchain Capital | 0.05 | 0.01 | 11.11% | 188,000.00 |
52 | BRCO | Buscando Resources | 0.16 | 0.02 | 10.71% | 333,000.00 |
53 | SGD | Snowline Gold | 8.58 | 0.83 | 10.71% | 1,790.00 |
54 | LEEF | Leef Brands | 0.21 | 0.02 | 10.53% | 14,611.00 |
55 | QBAT | Quantum Battery Metals | 0.48 | 0.05 | 10.47% | 550.00 |
56 | GXP | Greenridge Exploration | 0.43 | 0.04 | 10.26% | 516,706.00 |
57 | AICO | Generative Al Solutions | 0.11 | 0.01 | 10.00% | 14,500.00 |
58 | SUU | Strathmore Plus Uranium | 0.22 | 0.02 | 10.00% | 96,725.00 |
59 | LFLR | LaFleur Minerals | 0.45 | 0.04 | 9.76% | 700,865.00 |
60 | LEO | Lion Copper And Gold | 0.17 | 0.02 | 9.68% | 176,000.00 |
61 | CCI | Canadian Copper | 0.17 | 0.02 | 9.68% | 104,638.00 |
62 | LUXX | Luxxfolio | 0.24 | 0.02 | 9.09% | 22,880.00 |
63 | TROY | Troy Minerals | 0.12 | 0.01 | 9.09% | 102,642.00 |
64 | TN | Tartisan Nickel | 0.12 | 0.01 | 9.09% | 56,500.00 |
65 | ORGN | Origen Resources | 0.06 | 0.01 | 9.09% | 295,000.00 |
66 | TCEC | Terra Clean Energy | 0.13 | 0.01 | 8.33% | 132,500.00 |
67 | VLTA | Volta Metals | 0.07 | 0.01 | 8.33% | 197,000.00 |
68 | GSRI | Golden Shield Resources | 0.33 | 0.03 | 8.33% | 2,500.00 |
69 | HPSS | Hybrid Power Solutions | 0.07 | 0.01 | 8.33% | 63,281.00 |
70 | VRDN | Viridian Metals | 0.46 | 0.04 | 8.24% | 7,500.00 |
71 | DATT | Digital Asset Technologies | 0.20 | 0.02 | 8.11% | 994,569.00 |
72 | PHRM | PharmaTher | 0.35 | 0.03 | 7.81% | 470,370.00 |
73 | DOCT | Beyond Medical Technolog... | 0.69 | 0.05 | 7.81% | 150,251.00 |
74 | AGN | Algernon Pharmaceuticals | 0.07 | 0.01 | 7.69% | 1,000.00 |
75 | PLAS | PlasCred Circular Innova... | 0.07 | 0.01 | 7.69% | 45,857.00 |
76 | ARQ | Argo Gold | 0.08 | 0.01 | 7.14% | 13,250.00 |
77 | SRAN | Sranan Gold | 0.53 | 0.04 | 7.07% | 285,467.00 |
78 | CRC | Canter Resources | 0.08 | 0.01 | 6.67% | 6,050.00 |
79 | CQX | Copper Quest Exploration | 0.08 | 0.01 | 6.67% | 17,000.00 |
80 | PSYG | Psyence | 0.16 | 0.01 | 6.67% | 513.00 |
81 | BRAZ | Canary Gold | 0.34 | 0.02 | 6.35% | 9,000.00 |
82 | QREE | Quebec Rare Earth Elements | 0.09 | 0.01 | 6.25% | 163,035.00 |
83 | CLTE | Clara Technologies | 4.50 | 0.26 | 6.13% | 122,553.00 |
84 | VST | Victory Square Technolog... | 0.18 | 0.01 | 5.88% | 64,000.00 |
85 | URL | NameSilo Technologies | 1.08 | 0.06 | 5.88% | 237,994.00 |
86 | NPRA | Nepra Foods | 0.10 | 0.01 | 5.56% | 31,500.00 |
87 | SXTY | Sixty North Gold Mining | 0.10 | 0.01 | 5.56% | 23,000.00 |
88 | TELI | Telescope Innovations | 0.38 | 0.02 | 5.56% | 15,520.00 |
89 | CRCL | Corcel Exploration | 0.19 | 0.01 | 5.56% | 9,032.00 |
90 | JUSH | Jushi | 0.39 | 0.02 | 5.41% | 41,774.00 |
91 | HODL | Sol Strategies | 2.40 | 0.12 | 5.26% | 496,939.00 |
92 | HEAT | Hillcrest Energy Technol... | 0.10 | 0.01 | 5.26% | 74,000.00 |
93 | ATHR | Aether Catalyst Solutions | 0.10 | 0.01 | 5.26% | 2,535.00 |
94 | DOSE | Rapid Dose Therapeutics | 0.20 | 0.01 | 5.26% | 83,000.00 |
95 | ENBI | Entheon Biomedical | 0.10 | 0.01 | 5.26% | 12,500.00 |
96 | NVRO | EnviroGold Global | 0.10 | 0.01 | 5.26% | 281,000.00 |
97 | HYTN | HYTN Innovations | 0.21 | 0.01 | 5.00% | 5,000.00 |
98 | API | Appia Rare Earths And Ur... | 0.11 | 0.01 | 5.00% | 399,312.00 |
99 | CL | Cresco Labs | 0.63 | 0.03 | 5.00% | 343,280.00 |
100 | KENY | Makenita Resources | 0.11 | 0.01 | 5.00% | 39,500.00 |
101 | BVCI | Blockchain Venture Capital | 0.11 | 0.01 | 4.76% | 25,000.00 |
|