Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TMED EGF Theramed Health 3.75 2.25 150.00% 4,390.00
 2 PDTI Preferred Dental Technol... 0.02 0.01 100.00% 7,000.00
 3 GTBE Green 2 Blue Energy 0.01 0.01 100.00% 52,000.00
 4 RLSC RISE Life Science 0.02 0.01 50.00% 86,000.00
 5 BLGV Belgravia Capital 0.02 0.01 50.00% 250,371.00
 6 SPMT Spearmint Resources 0.02 0.01 50.00% 80,000.00
 7 DFT Dimension Five Technolog... 0.07 0.02 40.00% 237,000.00
 8 DST Dundee Sustainable Techn... 0.02 0.01 33.33% 1,000.00
 9 EZNC Eastern Zinc 0.02 0.01 33.33% 30,000.00
 10 BXXX Block X Capital 0.04 0.01 33.33% 49,300.00
 11 GLL Gallagher Security 0.09 0.02 28.57% 74,300.00
 12 TCAN Transcanna 0.79 0.17 27.42% 748,210.00
 13 NWES New Wave Esports 0.05 0.01 25.00% 412,286.00
 14 INDS Indus 0.74 0.14 23.33% 55,722.00
 15 ASE Asante Gold 0.03 0.01 20.00% 51,000.00
 16 DLMA The Delma 0.95 0.15 18.75% 3,200.00
 17 NVG Nass Valley Gateway 0.19 0.03 15.62% 26,000.00
 18 SPO SponsorsOne 0.04 0.01 14.29% 7,500.00
 19 GHG Global Hemp 0.04 0.01 14.29% 9,170.00
 20 WIFI American Aires 0.47 0.06 13.25% 253,864.00
 21 VSBY VSBLTY Groupe Technologies 0.22 0.03 12.82% 80,800.00
 22 RFR Renforth Resources 0.05 0.01 12.50% 161,955.00
 23 RXM Rockex Mining 0.05 0.01 12.50% 70,000.00
 24 HHS Hi Ho Silver Resources 0.05 0.01 12.50% 34,000.00
 25 CBK Copperbank Resources 0.05 0.01 12.50% 136,066.00
 26 GOR Goldrea Resources 0.05 0.01 12.50% 2,000.00
 27 CBIS Cannabis One 0.18 0.02 12.50% 179,468.00
 28 MMJ Matica Enterprises 0.05 0.01 12.50% 367,490.00
 29 RAMM Ramm Pharma 0.68 0.07 11.48% 152,100.00
 30 BAMM Body and Mind 0.68 0.07 11.48% 387,936.00
 31 NSHS NanoSphere Health Sciences 0.05 0.01 11.11% 1,000.00
 32 LLP LeanLife Health 0.05 0.01 11.11% 190,023.00
 33 CGN Cognetivity Neurosciences 0.21 0.02 10.81% 4,140.00
 34 ZBR Zanzibar Gold 0.11 0.01 10.53% 958,000.00
 35 QCA Quinsam Capital 0.11 0.01 10.00% 187,590.00
 36 TEQ Terranueva 0.28 0.03 9.80% 5,950.00
 37 AGN Algernon Pharmaceuticals 0.06 0.01 9.09% 1,275,385.00
 38 GTCH Getchell Gold 0.12 0.01 9.09% 98,500.00
 39 VREO Vireo Health 1.37 0.11 8.73% 181,368.00
 40 VIDA Phivida 0.13 0.01 8.70% 89,581.00
 41 MIRL Minera IRL 0.13 0.01 8.33% 3,000.00
 42 GTII Green Thumb Industries 11.79 0.88 8.07% 266,735.00
 43 LXX Lexaria Bioscience 0.54 0.04 8.00% 55,754.00
 44 SDZ Security Devices 0.21 0.02 7.89% 9,259.00
 45 GSTR GreenStar Biosciences 0.14 0.01 7.69% 135,220.00
 46 XMG MGX Minerals 0.07 0.01 7.69% 231,000.00
 47 TEMP Tempus Capital 0.07 0.01 7.69% 31,500.00
 48 CCR Green River Gold 0.07 0.01 7.69% 5,000.00
 49 SX St Georges Eco Mining 0.08 0.01 7.14% 247,713.00
 50 RCLF Rockcliff Metals 0.08 0.01 6.67% 243,200.00
 51 ACRG.U Acreage 5.60 0.35 6.67% 207,284.00
 52 LLT Litelink Technologies 0.09 0.01 6.25% 32,333.00
 53 LBM Lions Bay Mining 0.09 0.01 6.25% 5,067.00
 54 ISOL Isodiol 0.18 0.01 6.06% 42,121.00
 55 PDO PUDO 0.77 0.04 5.48% 19,331.00
 56 TNY The Tinley Beverage 0.39 0.02 5.41% 219,246.00
 57 CDPR Cerro de Pasco Resources 0.42 0.02 5.00% 462,950.00
 58 VCAN Ventura Cannabis and Wel... 0.22 0.01 4.88% 23,689.00
 59 NGW Next Green Wave 0.11 0.01 4.76% 141,000.00
 60 PKG ParcelPal Technology 0.11 0.01 4.76% 165,600.00
 61 OH CannaRoyalty 3.91 0.17 4.55% 315,155.00
 62 CL Cresco Labs 7.00 0.29 4.32% 231,874.00
 63 RQB RavenQuest BioMed 0.13 0.01 4.17% 255,500.00
 64 AGRO Agrios Global 0.26 0.01 4.00% 14,000.00
 65 MWM Micron Waste Technologies 0.14 0.01 3.85% 20,000.00
 66 BOLT Pacific Rim Cobalt 0.14 0.01 3.70% 21,000.00
 67 STIL StillCanna 0.30 0.01 3.45% 28,766.00
 68 CURA Curaleaf 8.00 0.26 3.36% 197,318.00
 69 VYGR Voyager Digital 0.32 0.01 3.28% 4,105.00
 70 DFLY Draganfly 0.63 0.02 3.28% 89,970.00
 71 XRO Exro Technologies 0.32 0.01 3.23% 215,000.00
 72 FONE Flower One 0.76 0.02 2.70% 154,155.00
 73 GENI Genius Metals 0.20 0.01 2.56% 1,500.00
 74 XS Xtraction Services 0.20 0.01 2.56% 12,500.00
 75 CGRO Citation Growth 0.22 0.01 2.38% 66,843.00
 76 TSK Talisker Resources 0.24 0.01 2.17% 241,400.00
 77 XPHY XPhyto Therapeutics 0.95 0.02 2.15% 244,828.00
 78 PLUS Plus Products 1.61 0.03 1.90% 61,955.00
 79 HARV Harvest Health & Recreat... 3.25 0.06 1.88% 361,405.00
 80 CPTR Captor Capital 0.28 0.01 1.85% 13,000.00
 81 NLB NewLeaf Brands 0.29 0.01 1.75% 69,214.00
 82 PHGI Premier Health 0.30 0.01 1.72% 31,131.00
 83 PWR Captiva Verde Land 0.30 0.01 1.72% 118,566.00
 84 CNNA CannaOne Technologies 0.41 0.01 1.25% 1,750.00
 85 IRV Irving Resources 2.92 0.01 0.34% 17,979.00
 86 GLH Golden Leaf 0.02 0.00 0.00% 982,476.00
 87 AUSA Australis Capital 0.45 0.00 0.00% 468,972.00
 88 IAN iAnthus Capital 1.56 0.00 0.00% 246,094.00
 89 NTAR NexTech AR Solutions 1.82 0.00 0.00% 99,050.00
 90 CANN Heritage Cannabis 0.24 0.00 0.00% 919,588.00
 91 MONT Miramont Resources 0.07 0.00 0.00% 297,900.00
 92 BEAN Peekaboo Beans 0.04 0.00 0.00% 91,500.00
 93 GABY Gaby 0.10 0.00 0.00% 86,000.00
 94 GENM Generation Mining 0.23 0.00 0.00% 784,430.00
 95 EPY ePlay Digital 0.05 0.00 0.00% 21,099.00
 96 NBUD North Bud Farms 0.18 0.00 0.00% 1,696.00
 97 TIUM.U Cansortium Inc Warrants 0.48 0.00 0.00% 26,800.00
 98 MPXI MPX 0.42 0.00 0.00% 41,200.00
 99 CRL Carl Data Solutions 0.22 0.00 0.00% 49,150.00
 100 VEXT Vext Science 0.70 0.00 0.00% 59,000.00
 101 THC THC Biomed 0.15 0.00 0.00% 133,782.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.