![Lexston Mining Corporation](/common/images/company/CNSX_LEXT.png)
Lexston Mining Corporation (LEXT)
CSE
Vancouver, British Columbia based Lexston Mining Corporation (CSE:LEXT) (OTC:LEXTF) entered into the Project 176 and Project Itza Option Agreement dated November 27, 2023 with three optionors to...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.07 | 0.065 | 126340 | 0.06545229 | CS |
4 | -0.03 | -31.5789473684 | 0.095 | 0.11 | 0.06 | 401694 | 0.08819066 | CS |
12 | -0.05 | -43.4782608696 | 0.115 | 0.13 | 0.06 | 498088 | 0.0995532 | CS |
26 | -0.04 | -38.0952380952 | 0.105 | 0.13 | 0.06 | 322191 | 0.10185446 | CS |
52 | 0.015 | 30 | 0.05 | 0.13 | 0.05 | 244371 | 0.101376 | CS |
156 | -0.12 | -64.8648648649 | 0.185 | 0.265 | 0.01 | 152417 | 0.10803634 | CS |
260 | -0.12 | -64.8648648649 | 0.185 | 0.28 | 0.01 | 150615 | 0.11005791 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.