Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 6,353,192 |
|
|||||
| News | - | ||||||
| Day High | 0.12 | Low High |
|||||
| Day Low | 0.06 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lexston Mining Corporation | LEXT | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.055 | 84.62% | 0.12 | 15:57:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 | 0.12 | 0.12 | 0.065 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 237 | 6,353,192 | - | 0.05 - 0.12 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:57:58 | 2,000 | $ 0.12 | CAD |
Lexston Mining News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LEXT Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.12 | 0.06 | 0.0665131 | 30,292 | 0.05 | 71.43% |
| 1 Month | 0.06 | 0.12 | 0.06 | 0.0640291 | 15,512 | 0.06 | 100.00% |
| 3 Months | 0.10 | 0.12 | 0.06 | 0.0787673 | 42,921 | 0.02 | 20.00% |
| 6 Months | 0.09 | 0.12 | 0.05 | 0.0876516 | 47,466 | 0.03 | 33.33% |
| 1 Year | 0.05 | 0.12 | 0.05 | 0.0876329 | 46,576 | 0.07 | 140.00% |
| 3 Years | 0.185 | 0.28 | 0.01 | 0.1165309 | 81,989 | -0.065 | -35.14% |
| 5 Years | 0.185 | 0.28 | 0.01 | 0.1165309 | 81,989 | -0.065 | -35.14% |
