
Lexston Mining Corporation (LEXT)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.165 | -54.0983606557 | 0.305 | 0.315 | 0.14 | 4688 | 0.19250667 | CS |
4 | -0.01 | -6.66666666667 | 0.15 | 0.34 | 0.09 | 104294 | 0.17233878 | CS |
12 | -0.26 | -65 | 0.4 | 0.55 | 0.09 | 281196 | 0.23461093 | CS |
26 | -0.36 | -72 | 0.5 | 1.05 | 0.09 | 316392 | 0.53349206 | CS |
52 | -0.76 | -84.4444444444 | 0.9 | 1.3 | 0.09 | 310121 | 0.76078735 | CS |
156 | -0.36 | -72 | 0.5 | 1.3 | 0.09 | 120746 | 0.73374497 | CS |
260 | -1.71 | -92.4324324324 | 1.85 | 2.8 | 0.09 | 118293 | 0.87912729 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.