![Red White & Bloom Brands Inc](/common/images/company/CNSX_RWB.png)
Red White & Bloom Brands Inc (RWB)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.075 | 0.085 | 0.065 | 110176 | 0.07676863 | CS |
4 | 0.005 | 7.14285714286 | 0.07 | 0.085 | 0.065 | 87663 | 0.07677287 | CS |
12 | 0.025 | 50 | 0.05 | 0.095 | 0.05 | 121489 | 0.07709762 | CS |
26 | 0.01 | 15.3846153846 | 0.065 | 0.095 | 0.045 | 100809 | 0.06883772 | CS |
52 | 0.01 | 15.3846153846 | 0.065 | 0.115 | 0.025 | 132288 | 0.05710934 | CS |
156 | -1.065 | -93.4210526316 | 1.14 | 1.26 | 0.025 | 250480 | 0.25460124 | CS |
260 | -0.925 | -92.5 | 1 | 2 | 0.025 | 344788 | 0.63994969 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.