Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 18,016 |
|
|||||
| News | - | ||||||
| Day High | 0.06 | Low High |
|||||
| Day Low | 0.055 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Red White & Bloom Brands Inc | RWB | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 15:18:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.055 | 0.06 | 0.055 | 0.055 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 18,016 | - | 0.025 - 0.115 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:59 | 16 | $ 0.06 | CAD |
Red White & Bloom Brands News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RWB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.06 | 0.045 | 0.0540513 | 44,260 | 0.005 | 10.00% |
| 1 Month | 0.06 | 0.065 | 0.045 | 0.0573118 | 43,347 | -0.005 | -8.33% |
| 3 Months | 0.065 | 0.065 | 0.045 | 0.0570557 | 68,429 | -0.01 | -15.38% |
| 6 Months | 0.05 | 0.07 | 0.025 | 0.0464922 | 152,392 | 0.005 | 10.00% |
| 1 Year | 0.075 | 0.115 | 0.025 | 0.0558176 | 141,866 | -0.02 | -26.67% |
| 3 Years | 1.54 | 1.57 | 0.025 | 0.318631 | 264,837 | -1.49 | -96.43% |
| 5 Years | 1.00 | 2.00 | 0.025 | 0.6453656 | 358,309 | -0.945 | -94.50% |
