| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CMG | Chipotle Mexican Grill | 1,041.56 | 0.00 | 0.00% | 201.00 |
| 2 | BA | Boeing | 184.30 | 0.00 | 0.00% | 116,556.00 |
| 3 | RH | RH | 248.41 | 0.00 | 0.00% | 512.00 |
| 4 | LMT | Lockheed Martin | 403.67 | 0.00 | 0.00% | 586.00 |
| 5 | GS | Goldman Sachs | 214.82 | 0.00 | 0.00% | 2,279.00 |
| 6 | BLK | BlackRock | 546.19 | 0.00 | 0.00% | 111.00 |
| 7 | SPG | Simon Property | 76.73 | 0.00 | 0.00% | 20,081.00 |
| 8 | MA | MasterCard | 301.37 | 0.00 | 0.00% | 632.00 |
| 9 | ALK | Alaska Air | 42.32 | 0.00 | 0.00% | 6,858.00 |
| 10 | RCL | Royal Caribbean Cruises | 57.69 | 0.00 | 0.00% | 73,395.00 |
| 11 | LIN | Linde | 212.56 | 0.00 | 0.00% | 1,808.00 |
| 12 | BRK.B | Berkshire Hathaway | 192.05 | 0.00 | 0.00% | 5,990.00 |
| 13 | SPR | Spirit Aerosystems | 31.15 | 0.00 | 0.00% | 27,321.00 |
| 14 | DAL | Delta Air Lines | 32.38 | 0.00 | 0.00% | 512,052.00 |
| 15 | HD | Home Depot | 248.95 | 0.00 | 0.00% | 724.00 |
| 16 | JPM | JP Morgan Chase | 106.44 | 0.00 | 0.00% | 10,315.00 |
| 17 | CORR | CorEnergy Infrastructure | 10.59 | 0.00 | 0.00% | 2,912.00 |
| 18 | DQ | Daqo New Energy | 56.17 | 0.00 | 0.00% | 395.00 |
| 19 | LUV | Southwest Airlines | 38.27 | 0.00 | 0.00% | 60,222.00 |
| 20 | HLT | Hilton Worldwide | 86.34 | 0.00 | 0.00% | 2,343.00 |
| 21 | TRV | The Travelers Companies | 118.00 | 0.00 | 0.00% | 204.00 |
| 22 | SAVE | Spirit Airlines | 21.02 | 0.00 | 0.00% | 127,817.00 |
| 23 | WM | Waste Management | 107.99 | 0.00 | 0.00% | 200.00 |
| 24 | SYY | Sysco | 58.59 | 0.00 | 0.00% | 160.00 |
| 25 | KMX | CarMax | 93.13 | 0.00 | 0.00% | 108.00 |
| 26 | RTX | Raytheon Technologies | 67.51 | 0.00 | 0.00% | 3,056.00 |
| 27 | SRG | Seritage Growth Properties | 12.29 | 0.00 | 0.00% | 16,742.00 |
| 28 | NCLH | Norwegian Cruise Line | 19.59 | 0.00 | 0.00% | 298,143.00 |
| 29 | DIS | Walt Disney | 123.69 | 0.00 | 0.00% | 13,026.00 |
| 30 | AXP | American Express | 106.54 | 0.00 | 0.00% | 1,129.00 |
| 31 | AIG | American | 35.21 | 0.00 | 0.00% | 1,304.00 |
| 32 | LVS | Las Vegas Sands | 52.35 | 0.00 | 0.00% | 1,789.00 |
| 33 | ALV | Autoliv | 68.51 | 0.00 | 0.00% | 1,187.00 |
| 34 | STT | State Street | 69.03 | 0.00 | 0.00% | 125.00 |
| 35 | V | Visa | 193.64 | 0.00 | 0.00% | 3,473.00 |
| 36 | CCL | Carnival | 18.48 | 0.00 | 0.00% | 606,283.00 |
| 37 | PGR | Progressive | 78.80 | 0.00 | 0.00% | 200.00 |
| 38 | RDS.A | Royal Dutch Shell | 35.57 | 0.00 | 0.00% | 24,654.00 |
| 39 | LEN | Lennar | 61.08 | 0.00 | 0.00% | 105.00 |
| 40 | DHR | Danaher | 168.79 | 0.00 | 0.00% | 342.00 |
| 41 | MMM | 3M | 162.55 | 0.00 | 0.00% | 656.00 |
| 42 | LYV | Live Nation Entertainment | 53.47 | 0.00 | 0.00% | 150.00 |
| 43 | CHGG | Chegg | 58.34 | 0.00 | 0.00% | 500.00 |
| 44 | CVX | Chevron | 96.28 | 0.00 | 0.00% | 287.00 |
| 45 | KSS | Kohls | 23.84 | 0.00 | 0.00% | 3,354.00 |
| 46 | C | Citigroup | 55.65 | 0.00 | 0.00% | 17,803.00 |
| 47 | CUK | Carnival | 15.70 | 0.00 | 0.00% | 44,875.00 |
| 48 | FDX | FedEx | 139.21 | 0.00 | 0.00% | 449.00 |
| 49 | CZZ | Cosan Limiited | 14.92 | 0.00 | 0.00% | 110.00 |
| 50 | CRM | Salesforce Com | 171.44 | 0.00 | 0.00% | 319.00 |
| 51 | SHAK | Shake Shack | 58.85 | 0.00 | 0.00% | 470.00 |
| 52 | WFC | Wells Fargo | 30.22 | 0.00 | 0.00% | 82,341.00 |
| 53 | CAT | Caterpillar | 128.96 | 0.00 | 0.00% | 774.00 |
| 54 | IBM | International Business M... | 128.89 | 0.00 | 0.00% | 1,070.00 |
| 55 | OXY | Occidental Petroleum | 15.55 | 0.00 | 0.00% | 135,917.00 |
| 56 | MDT | Medtronic | 96.99 | 0.00 | 0.00% | 161.00 |
| 57 | MPC | Marathon Petroleum | 38.04 | 0.00 | 0.00% | 265.00 |
| 58 | E | ENI | 20.31 | 0.00 | 0.00% | 1,605.00 |
| 59 | CCEP | Coca Cola European Partn... | 40.31 | 0.00 | 0.00% | 2,087.00 |
| 60 | CEA | China Eastern Airlines | 18.80 | 0.00 | 0.00% | 400.00 |
| 61 | ESS | Essex Property | 250.48 | 0.00 | 0.00% | 362.00 |
| 62 | RVLV | Revolve | 17.12 | 0.00 | 0.00% | 335.00 |
| 63 | APO | Apollo Global Management | 51.32 | 0.00 | 0.00% | 400.00 |
| 64 | MET | MetLife | 39.34 | 0.00 | 0.00% | 615.00 |
| 65 | DFS | Discover Financial Servi... | 58.26 | 0.00 | 0.00% | 302.00 |
| 66 | MUR | Murphy Oil | 14.73 | 0.00 | 0.00% | 400.00 |
| 67 | CHK | Chesapeake Energy | 14.05 | 0.00 | 0.00% | 992.00 |
| 68 | USB | US Bancorp | 40.07 | 0.00 | 0.00% | 400.00 |
| 69 | BAM | Brookfield Asset Managem... | 34.51 | 0.00 | 0.00% | 185.00 |
| 70 | NKE | Nike | 101.28 | 0.00 | 0.00% | 4,385.00 |
| 71 | KO | Coca Cola | 47.92 | 0.00 | 0.00% | 31,647.00 |
| 72 | XOM | Exxon Mobil | 49.10 | 0.00 | 0.00% | 8,893.00 |
| 73 | MGM | MGM Resorts | 21.72 | 0.00 | 0.00% | 68,002.00 |
| 74 | IVR | Invesco Mortgage Capital | 3.58 | 0.00 | 0.00% | 85,189.00 |
| 75 | PANW | Palo Alto Networks | 226.69 | 0.00 | 0.00% | 100.00 |
| 76 | ZUO | Zuora | 12.68 | 0.00 | 0.00% | 1,208.00 |
| 77 | SMHI | SEACOR Marine | 2.45 | 0.00 | 0.00% | 5,170.00 |
| 78 | DEI | Douglas Emmett | 32.21 | 0.00 | 0.00% | 100.00 |
| 79 | DOW | Dow | 42.71 | 0.00 | 0.00% | 300.00 |
| 80 | SU | Suncor Energy | 19.23 | 0.00 | 0.00% | 2,477.00 |
| 81 | KEY | KeyCorp | 13.53 | 0.00 | 0.00% | 1,464.00 |
| 82 | PSV | Hermitage Offshore Servi... | 0.54 | 0.00 | 0.00% | 51,575.00 |
| 83 | TSM | Taiwan Semiconductor Man... | 54.28 | 0.00 | 0.00% | 3,212.00 |
| 84 | STOR | STORE Capital | 23.33 | 0.00 | 0.00% | 839.00 |
| 85 | PK | Park Hotels and Resorts | 11.96 | 0.00 | 0.00% | 10,153.00 |
| 86 | TUP | Tupperware Brands | 4.96 | 0.00 | 0.00% | 4,583.00 |
| 87 | CLR | Continental Resources | 15.37 | 0.00 | 0.00% | 5,665.00 |
| 88 | MITT | AG Mortgage Investment | 2.75 | 0.00 | 0.00% | 30,693.00 |
| 89 | GM | General Motors | 29.16 | 0.00 | 0.00% | 2,088.00 |
| 90 | PG | Procter and Gamble | 116.05 | 0.00 | 0.00% | 2,288.00 |
| 91 | AA | Alcoa | 11.64 | 0.00 | 0.00% | 14,064.00 |
| 92 | APA | Apache | 13.00 | 0.00 | 0.00% | 27,534.00 |
| 93 | HOG | Harley Davidson | 24.98 | 0.00 | 0.00% | 700.00 |
| 94 | MAC | Macerich | 9.36 | 0.00 | 0.00% | 11,338.00 |
| 95 | BAC | Bank of America | 26.78 | 0.00 | 0.00% | 85,650.00 |
| 96 | DS | Drive Shack | 2.10 | 0.00 | 0.00% | 1,867.00 |
| 97 | ADS | Alliance Data Systems | 54.53 | 0.00 | 0.00% | 115.00 |
| 98 | UBER | Uber Technologies | 36.43 | 0.00 | 0.00% | 2,460.00 |
| 99 | RY | Royal Bank of Canada | 70.44 | 0.00 | 0.00% | 133.00 |
| 100 | LOW | Lowes Companies | 128.68 | 0.00 | 0.00% | 120.00 |
| 101 | CIEN | Ciena | 53.94 | 0.00 | 0.00% | 201.00 |
|
