| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway Inc. | 286,541.09 | 1,541.09 | 0.54% | 546.00 |
| 2 | CABO | Cable One, Inc. | 731.95 | 15.14 | 2.11% | 57,968.00 |
| 3 | BH.A | Biglari Holdings Inc. Class A | 967.15 | 12.08 | 1.26% | 1,625.00 |
| 4 | MKL | Markel Corp. | 1,114.68 | 13.44 | 1.22% | 61,387.00 |
| 5 | WTM | White Mountains Insurance Grp., Ltd. | 915.22 | 14.11 | 1.57% | 63,225.00 |
| 6 | KMX | Carmax | 80.19 | 9.14 | 12.86% | 12,857,542.00 |
| 7 | PXD | Pioneer Natural Resources Company | 185.65 | 7.63 | 4.29% | 3,507,773.00 |
| 8 | SAM | Boston Beer Company (The) | 300.90 | 7.15 | 2.43% | 216,401.00 |
| 9 | CMG | Chipotle Mexican Grill, Inc. | 469.94 | 6.78 | 1.46% | 663,554.00 |
| 10 | MTD | Mettler-Toledo International, Inc. | 582.31 | 5.98 | 1.04% | 186,198.00 |
| 11 | CEO | Cnooc Limited | 163.37 | 6.04 | 3.84% | 124,142.00 |
| 12 | Y | Alleghany Corp. | 585.00 | 7.00 | 1.21% | 98,291.00 |
| 13 | TPL | Texas Pacific Land Trust | 705.15 | 3.76 | 0.54% | 15,056.00 |
| 14 | WLL | Whiting Petroleum Corp. | 55.46 | 4.79 | 9.45% | 9,748,706.00 |
| 15 | APC | Anadarko Petroleum Corp. | 74.11 | 4.65 | 6.69% | 12,689,507.00 |
| 16 | BDX | Becton, Dickinson And Company | 237.60 | 4.36 | 1.87% | 3,608,616.00 |
| 17 | PSA | Public Storage | 225.96 | 4.12 | 1.86% | 1,199,807.00 |
| 18 | MCD | Mcdonalds Corp. | 164.55 | 4.02 | 2.50% | 10,927,291.00 |
| 19 | XEC | Cimarex Energy | 97.69 | 3.92 | 4.18% | 3,710,450.00 |
| 20 | CRC | California Resources Corp. | 42.71 | 3.85 | 9.91% | 5,501,830.00 |
| 21 | WCG | Wellcare Health Plans, Inc. | 244.20 | 3.73 | 1.55% | 411,806.00 |
| 22 | WPXP | Wpx Energy 6.25% Series A Mandatory Convertible Preferred Stock | 75.33 | 3.71 | 5.18% | 55,297.00 |
| 23 | AYI | Acuity Brands (Holding Company) | 121.41 | 3.45 | 2.92% | 1,128,741.00 |
| 24 | EGN | Energen Corp. | 67.25 | 3.41 | 5.34% | 1,848,591.00 |
| 25 | SPG | Simon Property Grp., Inc. | 172.85 | 3.37 | 1.99% | 1,914,739.00 |
| 26 | CLR | Continental Resources, Inc. | 66.20 | 3.35 | 5.33% | 2,668,545.00 |
| 27 | PKE | Park Electrochemical Corp. | 23.30 | 3.37 | 16.91% | 991,350.00 |
| 28 | COO | The Cooper Companies, Inc. | 237.23 | 3.25 | 1.39% | 984,871.00 |
| 29 | WEX | Wex Inc. | 192.28 | 3.27 | 1.73% | 710,745.00 |
| 30 | BXP | Boston Properties, Inc. | 125.60 | 3.23 | 2.64% | 1,560,003.00 |
| 31 | RDS.B | Royal Dutch Shell Plc Royal Dutch Shell Plc American Depositary Shares (Each Representing Two Class B Ordinary Shares) | 73.09 | 3.07 | 4.38% | 2,323,747.00 |
| 32 | LYB | Lyondellbasell Industries NV Ordinary Shares Class A (Netherlands) | 111.02 | 3.00 | 2.78% | 2,717,253.00 |
| 33 | RDS.A | Royal Dutch Shell Plc Royal Dutch Shell American Depositary Shares (Each Representing Two Class A Ordinary Shares) | 69.36 | 2.93 | 4.41% | 6,303,557.00 |
| 34 | DNB | Dun & Bradstreet Corp. (The) | 128.82 | 2.90 | 2.30% | 611,730.00 |
| 35 | CXO | Concho Resources Inc. | 127.36 | 2.89 | 2.32% | 2,812,839.00 |
| 36 | WBC | Wabco Holdings Inc. | 120.46 | 2.89 | 2.46% | 826,918.00 |
| 37 | HES | Hess Corp. | 64.57 | 2.86 | 4.63% | 6,864,506.00 |
| 38 | MOH | Molina Healthcare | 101.48 | 2.80 | 2.84% | 5,507,263.00 |
| 39 | MLM | Martin Marietta Materials, Inc. | 227.43 | 2.79 | 1.24% | 512,956.00 |
| 40 | TDY | Teledyne Technologies Incorporated | 202.03 | 2.76 | 1.39% | 231,026.00 |
| 41 | CLB | Core Laboratories N.V. | 123.70 | 2.79 | 2.31% | 326,064.00 |
| 42 | REX | Rex American Resources Corp. | 80.99 | 2.83 | 3.62% | 65,357.00 |
| 43 | CE | Celanese Corp. Celanese Corp. Series A | 114.00 | 2.70 | 2.43% | 1,264,413.00 |
| 44 | COP | Conocophillips | 67.78 | 2.67 | 4.10% | 11,074,915.00 |
| 45 | CVX | Chevron Corp. | 125.10 | 2.51 | 2.05% | 8,911,771.00 |
| 46 | TALO | Talos Energy, Inc. | 33.26 | 2.47 | 8.02% | 343,831.00 |
| 47 | UNH | Unitedhealth Grp. Incorporated (DE) | 254.37 | 2.48 | 0.98% | 2,743,131.00 |
| 48 | PCG | Pacific Gas & Electric Co. | 42.92 | 2.39 | 5.90% | 16,575,649.00 |
| 49 | CVNA | Carvana Co. | 40.36 | 2.43 | 6.41% | 2,054,906.00 |
| 50 | LN | Line Corp. American Depositary Shares (Each Representing One Share of ) | 42.29 | 2.41 | 6.04% | 339,305.00 |
| 51 | MCK | Mckesson Corp. | 148.88 | 2.42 | 1.65% | 1,851,195.00 |
| 52 | SNP | China Petroleum & Chemical Corp. | 91.89 | 2.38 | 2.66% | 149,615.00 |
| 53 | FMC | Fmc Corp. | 88.94 | 2.35 | 2.71% | 2,466,425.00 |
| 54 | NEU | Newmarket Corp | 400.04 | 2.51 | 0.63% | 67,467.00 |
| 55 | PX | Praxair, Inc. | 158.14 | 2.27 | 1.46% | 1,380,591.00 |
| 56 | RH | RH | 151.35 | 2.40 | 1.61% | 770,748.00 |
| 57 | ARCH | Arch Coal Class A | 82.38 | 2.26 | 2.82% | 293,761.00 |
| 58 | ODC | Oil-Dri Corp. of America | 43.44 | 2.26 | 5.49% | 45,064.00 |
| 59 | TMO | Thermo Fisher Scientific | 208.75 | 2.21 | 1.07% | 2,837,208.00 |
| 60 | JBT | John Bean Technologies Corp. | 94.25 | 2.25 | 2.45% | 545,300.00 |
| 61 | SYK | Stryker Corp. | 172.00 | 2.19 | 1.29% | 1,625,437.00 |
| 62 | TFX | Teleflex Incorporated | 281.71 | 2.14 | 0.77% | 485,471.00 |
| 63 | DVN | Devon Energy Corp. | 43.28 | 2.13 | 5.18% | 8,104,612.00 |
| 64 | INSW | International Seaways, Inc. | 23.74 | 2.13 | 9.86% | 1,618,779.00 |
| 65 | ATV | Acorn International Ads | 30.61 | 1.89 | 6.58% | 37,834.00 |
| 66 | MAN | Manpowergrp. | 91.74 | 2.09 | 2.33% | 987,020.00 |
| 67 | KOF | Coca Cola Femsa S.A.B. de C.V. | 57.74 | 2.05 | 3.68% | 141,701.00 |
| 68 | SRE | Sempra Energy | 115.14 | 2.05 | 1.81% | 2,604,203.00 |
| 69 | TOT | Total S.A. | 60.83 | 2.19 | 3.73% | 2,855,159.00 |
| 70 | CCZ | Comcast Holdings Zones | 56.50 | 2.03 | 3.74% | 2,398.00 |
| 71 | AC | Associated Capital Grp., Inc. | 40.90 | 2.20 | 5.68% | 92,851.00 |
| 72 | WLK | Westlake Chemical Corp. | 107.86 | 1.99 | 1.88% | 1,269,286.00 |
| 73 | MTN | Vail Resorts, Inc. | 280.81 | 1.98 | 0.71% | 457,893.00 |
| 74 | CLX | Clorox Company (The) | 128.91 | 1.96 | 1.54% | 1,061,867.00 |
| 75 | EOG | Eog Resources, Inc. | 118.51 | 1.91 | 1.64% | 3,364,827.00 |
| 76 | CMA+ | Comerica Incorporated Warrant Expiring November 14, 2018 | 68.00 | 1.90 | 2.87% | 3,542.00 |
| 77 | FRT | Federal Realty Investment Trust | 125.61 | 1.92 | 1.55% | 749,645.00 |
| 78 | PKX | Posco | 77.97 | 1.87 | 2.46% | 84,561.00 |
| 79 | DRI | Darden Restaurants, Inc. | 108.87 | 1.81 | 1.69% | 3,623,376.00 |
| 80 | NSC | Norfolk Southern Corp. | 151.82 | 1.84 | 1.23% | 1,748,047.00 |
| 81 | BUD | Anheuser-Busch Inbev SA Sponsored Adr (Belgium) | 99.13 | 1.84 | 1.89% | 1,993,740.00 |
| 82 | CBT | Cabot Corp. | 62.45 | 1.82 | 3.00% | 762,081.00 |
| 83 | SLB | Schlumberger N.V. | 66.58 | 1.79 | 2.76% | 11,217,332.00 |
| 84 | TS | Tenaris S.A. American Depositary Shares | 36.44 | 1.79 | 5.17% | 1,972,845.00 |
| 85 | PE | Parsley Energy Class A | 29.04 | 1.77 | 6.49% | 8,565,135.00 |
| 86 | URI | United Rentals, Inc. | 154.95 | 1.77 | 1.16% | 2,444,537.00 |
| 87 | AET | Aetna Inc. | 190.92 | 1.77 | 0.94% | 1,513,811.00 |
| 88 | APY | Apergy Corp. | 38.69 | 1.76 | 4.77% | 1,299,580.00 |
| 89 | FMX | Fomento Economico Mexicano S.A.B. de C.V. | 85.05 | 1.76 | 2.11% | 431,525.00 |
| 90 | SXI | Standex International Corp. | 104.75 | 1.80 | 1.75% | 86,502.00 |
| 91 | DWDP | Dowdupont Inc. | 67.00 | 1.72 | 2.63% | 18,217,183.00 |
| 92 | CNQ | Canadian Natural Resources Limited | 33.26 | 1.72 | 5.45% | 5,158,816.00 |
| 93 | VMC | Vulcan Materials Company (Holding Company) | 131.57 | 1.71 | 1.32% | 1,148,438.00 |
| 94 | ANTM | Anthem, Inc. | 244.82 | 1.74 | 0.72% | 1,181,186.00 |
| 95 | XOM | Exxon Mobil Corp. | 81.38 | 1.69 | 2.12% | 16,707,364.00 |
| 96 | LYV | Live Nation Entertainment, Inc. | 48.73 | 1.70 | 3.61% | 2,496,659.00 |
| 97 | GPI | Grp. 1 Automotive, Inc. | 74.92 | 1.65 | 2.25% | 250,160.00 |
| 98 | NINE | Nine Energy Service | 33.78 | 1.67 | 5.20% | 313,611.00 |
| 99 | THG | Hanover Insurance Grp. | 118.75 | 1.63 | 1.39% | 522,205.00 |
| 100 | CURO | Curo Grp. Holdings Corp. | 24.84 | 1.64 | 7.07% | 666,963.00 |
| 101 | SPB | Spectrum Brands Holdings, Inc. | 83.35 | 1.65 | 2.02% | 1,202,004.00 |
|
