$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 2,837.55 29.06 1.03% 13,033.00
 2 AZO Autozone, Inc. 574.03 20.54 3.71% 729,263.00
 3 CABO Cable One, Inc. 721.99 8.96 1.26% 42,786.00
 4 COO Cooper Companies (The) 239.77 7.36 3.17% 1,196,838.00
 5 EFX Equifax, Inc. 105.04 6.79 6.91% 12,473,475.00
 6 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 113.96 5.96 5.52% 353,991.00
 7 MKL Markel Corp. 1,056.15 3.81 0.36% 13,904.00
 8 KMX Carmax 74.19 5.35 7.77% 8,937,488.00
 9 TFX Teleflex Incorporated 241.77 4.71 1.99% 312,526.00
 10 CUB Cubic Corp. 51.60 4.80 10.26% 478,501.00
 11 ALX Alexanders, Inc. 421.07 3.87 0.93% 4,109.00
 12 ANET Arista Networks, Inc. 191.05 3.82 2.04% 906,985.00
 13 MOG.B Moog Inc. Class B 83.16 3.66 4.60% 103.00
 14 BEDU Bright Scholar Education Holdings Limited American Depositary Shares, Each Representing One Class A Ordinary Share 25.76 3.17 14.03% 568,869.00
 15 FLT Fleetcor Technologies, Inc. 153.67 3.03 2.01% 781,736.00
 16 PSXP Phillips 66 Partners LP Common Units Representing Limited Partner Interest IN The Partnership 51.40 2.88 5.94% 493,945.00
 17 MOH Molina Healthcare 65.32 2.81 4.50% 2,362,041.00
 18 QUAD Quad Graphics, Class A 22.58 2.81 14.21% 659,778.00
 19 LB L Brands, Inc. 39.65 2.77 7.51% 7,464,877.00
 20 TYL Tyler Technologies, Inc. 173.40 2.79 1.64% 159,059.00
 21 MSB Mesabi Trust 23.45 2.55 12.20% 618,298.00
 22 SAM Boston Beer Company (The) 154.25 2.65 1.75% 96,917.00
 23 GHC Graham Holdings Company 567.55 2.45 0.43% 19,227.00
 24 MTN Vail Resorts, Inc. 232.28 2.52 1.10% 213,286.00
 25 AYI Acuity Brands (Holding Company) 163.99 2.57 1.59% 342,476.00
 26 WHR Whirlpool Corp. 175.23 2.54 1.47% 939,925.00
 27 GPI Grp. 1 Automotive, Inc. 69.34 2.43 3.63% 297,271.00
 28 FICO Fair Isaac Corproation 140.13 2.45 1.78% 189,276.00
 29 MOG.A Moog Inc. Class A 83.63 2.39 2.94% 95,522.00
 30 DDS Dillards, Inc. 57.53 2.24 4.05% 1,407,218.00
 31 BH Biglari Holdings Inc. 308.05 2.05 0.67% 2,769.00
 32 URI United Rentals, Inc. 132.31 2.19 1.68% 998,025.00
 33 CACI Caci International Class A 136.55 2.15 1.60% 75,087.00
 34 TREX Trex Company, Inc. 82.79 2.08 2.58% 160,467.00
 35 LAD Lithia Motors, Inc. 116.44 2.12 1.85% 220,449.00
 36 WYN Wyndham Worldwide Corp Common Stock 105.23 2.04 1.98% 1,186,359.00
 37 PXD Pioneer Natural Resources Company 144.01 2.00 1.41% 1,546,226.00
 38 MSCI Msci 117.42 2.12 1.84% 308,712.00
 39 CPS Cooper-Standard Holdings Inc. 110.04 1.89 1.75% 113,301.00
 40 AGN Allergan Plc Ordinary Shares 204.65 1.99 0.98% 3,903,828.00
 41 LEA Lear Corp. 170.34 1.91 1.13% 638,638.00
 42 FDP Fresh Del Monte Produce, Inc. 49.62 1.89 3.96% 390,365.00
 43 AAP Advance Auto Parts Advance Auto Parts W/I 95.59 1.91 2.04% 1,784,094.00
 44 VC Visteon Corp. 125.46 1.90 1.54% 199,665.00
 45 MSA Msa Safety Incorporated 76.97 1.89 2.52% 155,230.00
 46 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 108.46 1.77 1.66% 57,819.00
 47 ALK Alaska Air Grp., Inc. 74.75 1.84 2.52% 1,717,740.00
 48 DM Dominion Energy Midstream Partners, LP Common Units Representing Limited Partner Interests 33.75 1.90 5.97% 901,170.00
 49 REV Revlon New 19.90 1.80 9.94% 882,738.00
 50 AXE Anixter International Inc. 81.25 1.80 2.27% 53,901.00
 51 ESL Esterline Technologies Corp. 90.95 1.75 1.96% 185,137.00
 52 DLPH Delphi Automotive Plc Ordinary Shares 102.78 1.74 1.72% 1,358,791.00
 53 CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A 131.58 1.71 1.32% 158,572.00
 54 BLK Blackrock, Inc. 435.49 1.86 0.43% 285,819.00
 55 GPC Genuine Parts Company 87.98 1.63 1.89% 765,308.00
 56 ITGR Greatbatch, Inc. 49.90 1.60 3.31% 231,719.00
 57 AJRD Aerojet Rocketdyne Holdings, Inc. 33.89 1.59 4.92% 3,164,485.00
 58 BWXT Bwx Technologies, Inc. 56.24 1.51 2.76% 783,496.00
 59 BDX Becton, Dickinson And Company 193.06 1.50 0.78% 1,056,748.00
 60 GWRE Guidewire Software, Inc. 78.64 1.48 1.92% 572,293.00
 61 CMI Cummins Inc. 167.98 1.50 0.90% 925,006.00
 62 TOWR Tower International Common Stock 25.15 1.45 6.12% 98,130.00
 63 PAG Penske Automotive Grp., Inc. 46.15 1.49 3.34% 760,730.00
 64 DNB Dun & Bradstreet Corp. (The) 113.51 1.48 1.32% 239,782.00
 65 CNC Centene Corp. 92.22 1.48 1.63% 3,495,566.00
 66 FDS Factset Research Systems Inc. 168.61 1.46 0.87% 377,870.00
 67 DESP Despegar.Com, Corp. Ordinary Shares 32.16 1.32 4.28% 1,396,517.00
 68 NVRO Nevro Corp. 87.70 1.44 1.67% 153,160.00
 69 XEC Cimarex Energy 110.85 1.48 1.35% 831,986.00
 70 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 109.10 1.22 1.13% 65,561.00
 71 MCK Mckesson Corp. 154.01 1.44 0.94% 1,616,747.00
 72 MCO Moodys Corp. 138.03 1.38 1.01% 704,264.00
 73 NPO Enpro Industries 77.41 1.37 1.80% 216,893.00
 74 VVI Viad Corp 58.20 1.40 2.46% 59,878.00
 75 TRU Transunion 45.85 1.33 2.99% 2,217,375.00
 76 WGO Winnebago Industries, Inc. 42.40 1.30 3.16% 849,650.00
 77 DEL Deltic Timber Corp. 86.18 1.33 1.57% 58,515.00
 78 DIN Dineequity, 41.04 1.32 3.32% 299,119.00
 79 CORR Corenergy Infrastructure Trust, Inc. 33.59 1.31 4.06% 90,244.00
 80 ZBH Zimmer Biomet Holdings, Inc. 114.40 1.34 1.19% 1,599,104.00
 81 SNX Synnex Corp. 116.10 1.29 1.12% 181,624.00
 82 LII Lennox International, Inc. 172.97 1.29 0.75% 400,373.00
 83 WHG Westwood Holdings Grp. 63.39 1.27 2.04% 21,440.00
 84 ABG Asbury Automotive Grp. 59.60 1.20 2.05% 330,500.00
 85 CRI Carters, Inc. 94.49 1.25 1.34% 774,034.00
 86 CHE Chemed Corp 191.86 1.12 0.59% 69,717.00
 87 DST Dst Systems, Inc. 53.88 1.23 2.34% 286,648.00
 88 NVS Novartis Ag 86.16 1.22 1.44% 2,726,428.00
 89 IX Orix Corp Ads 81.81 1.20 1.49% 43,812.00
 90 HII Huntington Ingalls Industries, Inc. 220.37 1.19 0.54% 172,436.00
 91 ACN Accenture Plc Class A Ordinary Shares (Ireland) 137.90 1.24 0.91% 1,918,509.00
 92 PH Parker-Hannifin Corp. 177.11 1.20 0.68% 741,637.00
 93 DLX Deluxe Corp. 70.07 1.21 1.76% 217,130.00
 94 CP Canadian Pacific Railway Limited 168.25 1.20 0.72% 753,395.00
 95 EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 38.27 1.08 2.90% 66,185.00
 96 BSTI Best Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 12.05 1.16 10.65% 9,518,507.00
 97 NPK National Presto Industries, Inc. 102.65 1.05 1.03% 21,207.00
 98 MEI Methode Electronics, Inc. 41.10 1.10 2.75% 205,399.00
 99 ITT ITT Inc. 44.43 1.14 2.63% 525,519.00
 100 AZN Astrazeneca 33.95 1.14 3.47% 10,233,531.00
 101 SIX Six Flags Entertainment Corp. New 58.96 1.14 1.97% 1,412,281.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.