| | Sym | Name | Last | Chg | Chg% | Volume | 1 | NVR | NVR | 7,630.84 | 64.97 | 0.86% | 17,835.00 |
2 | BH.A | Biglari | 993.00 | 54.87 | 5.85% | 593.00 |
3 | CABO | Cable One | 443.02 | 21.33 | 5.06% | 113,338.00 |
4 | CMG | Chipotle Mexican Grill | 2,773.53 | 17.14 | 0.62% | 189,606.00 |
5 | PEN | Penumbra | 234.36 | 12.21 | 5.50% | 360,789.00 |
6 | NOW | ServiceNow | 760.00 | 16.09 | 2.16% | 944,748.00 |
7 | ANET | Arista Networks | 287.09 | 9.36 | 3.37% | 3,872,900.00 |
8 | CMI.WD | Cummins | 285.50 | 11.50 | 4.20% | 876.00 |
9 | CMI | Cummins | 286.00 | 11.16 | 4.06% | 8,187,004.00 |
10 | FICO | Fair Isaac | 1,222.74 | 10.93 | 0.90% | 176,340.00 |
11 | TDG | Transdigm | 1,181.00 | 8.80 | 0.75% | 154,521.00 |
12 | LLY | Eli Lilly | 762.50 | 8.33 | 1.10% | 2,521,354.00 |
13 | WST | West Pharmaceutical Serv... | 395.72 | 8.10 | 2.09% | 522,476.00 |
14 | URI | United Rentals | 683.61 | 8.03 | 1.19% | 357,329.00 |
15 | INSP | Inspire Medical Systems | 199.23 | 6.47 | 3.36% | 320,033.00 |
16 | WSO | Watsco | 410.09 | 5.89 | 1.46% | 436,059.00 |
17 | CRM | Salesforce | 298.35 | 4.02 | 1.37% | 5,237,727.00 |
18 | MOH | Molina Healthcare | 410.35 | 5.90 | 1.46% | 488,064.00 |
19 | MSCI | MSCI | 550.39 | 5.65 | 1.04% | 358,423.00 |
20 | TPL | Texas Pacific Land | 1,670.10 | 3.61 | 0.22% | 31,186.00 |
21 | TAP.A | Molson Coors Beverage | 68.00 | 5.26 | 8.38% | 699.00 |
22 | HCA | HCA Healthcare | 327.17 | 5.20 | 1.62% | 829,494.00 |
23 | CAT | Caterpillar | 351.90 | 4.93 | 1.42% | 2,528,215.00 |
24 | ANF | Abercrombie and Fitch | 130.99 | 5.10 | 4.05% | 1,772,370.00 |
25 | AMP | Ameriprise Financial | 424.36 | 4.87 | 1.16% | 694,958.00 |
26 | HUBB | Hubbell | 399.61 | 4.46 | 1.13% | 299,921.00 |
27 | MTN | Vail Resorts | 223.25 | 4.53 | 2.07% | 727,822.00 |
28 | AMN | AMN Healthcare Services | 62.87 | 4.15 | 7.07% | 950,859.00 |
29 | AYI | Acuity Brands | 262.64 | 4.10 | 1.59% | 274,282.00 |
30 | TM | Toyota Motor | 238.66 | 4.04 | 1.72% | 194,198.00 |
31 | FLT | FleetCor Technologies | 299.42 | 3.78 | 1.28% | 330,062.00 |
32 | DG | Dollar General | 155.41 | 3.46 | 2.28% | 2,737,937.00 |
33 | IT | Gartner | 474.75 | 3.78 | 0.80% | 288,967.00 |
34 | CLH | Clean Harbors | 191.29 | 3.45 | 1.84% | 296,447.00 |
35 | HSY | Hershey | 197.05 | 3.51 | 1.81% | 2,687,964.00 |
36 | TGT | Target | 167.59 | 3.37 | 2.05% | 3,189,595.00 |
37 | CRL | Charles River Laboratories | 262.13 | 3.16 | 1.22% | 379,817.00 |
38 | UHS | Universal Health Services | 177.30 | 3.40 | 1.96% | 515,561.00 |
39 | AIT | Applied Industrial Techn... | 192.69 | 3.21 | 1.69% | 664,255.00 |
40 | MA | MasterCard | 478.89 | 3.06 | 0.64% | 2,072,182.00 |
41 | NET | Cloudflare | 94.39 | 2.79 | 3.05% | 3,506,080.00 |
42 | VRT | Vertiv | 76.90 | 2.74 | 3.69% | 12,557,971.00 |
43 | PAM | Pampa Energia | 42.97 | 3.33 | 8.40% | 588,127.00 |
44 | ESAB | ESAB | 102.32 | 2.88 | 2.90% | 409,523.00 |
45 | BILL | BILL | 67.47 | 2.82 | 4.36% | 2,282,826.00 |
46 | VMC | Vulcan Materials | 269.42 | 2.56 | 0.96% | 934,621.00 |
47 | VLO | Valero Energy | 166.65 | 2.95 | 1.80% | 4,444,542.00 |
48 | BH | Biglari | 201.24 | 3.27 | 1.65% | 6,003.00 |
49 | CF | CF Industries | 85.98 | 2.56 | 3.07% | 3,171,567.00 |
50 | ALX | Alexanders | 208.19 | 2.96 | 1.44% | 5,526.00 |
51 | FI | Fiserv | 152.15 | 2.52 | 1.68% | 2,211,136.00 |
52 | AXP | American Express | 220.97 | 2.51 | 1.15% | 1,874,228.00 |
53 | H | Hyatt Hotels | 156.12 | 2.52 | 1.64% | 492,019.00 |
54 | AAP | Advance Auto Parts | 84.20 | 2.43 | 2.97% | 2,178,570.00 |
55 | ALB | Albemarle | 124.33 | 2.19 | 1.79% | 1,886,180.00 |
56 | IX | Orix | 109.53 | 2.34 | 2.18% | 15,301.00 |
57 | GD | General Dynamics | 277.85 | 2.64 | 0.96% | 865,043.00 |
58 | JPM | JP Morgan Chase | 192.72 | 2.42 | 1.27% | 9,013,845.00 |
59 | FCN | FTI Consulting | 207.98 | 2.36 | 1.15% | 229,748.00 |
60 | SMR | NuScale Power | 10.38 | 2.53 | 32.23% | 19,603,423.00 |
61 | EME | EMCOR | 330.84 | 2.34 | 0.71% | 329,420.00 |
62 | ORCL | Oracle | 127.31 | 1.77 | 1.41% | 12,231,108.00 |
63 | GDDY | GoDaddy | 119.42 | 2.23 | 1.90% | 1,392,948.00 |
64 | CE | Celanese | 162.31 | 2.26 | 1.41% | 1,171,548.00 |
65 | BMA | Banco Macro | 45.63 | 2.13 | 4.90% | 261,394.00 |
66 | HOV | Hovnanian Enterprises | 134.20 | 2.16 | 1.64% | 101,619.00 |
67 | FNV | Franco Nevada | 116.02 | 1.54 | 1.35% | 970,888.00 |
68 | EFX | Equifax | 255.07 | 2.13 | 0.84% | 532,162.00 |
69 | SQSP | Squarespace | 34.47 | 2.09 | 6.45% | 1,351,635.00 |
70 | DHR | Danaher | 251.47 | 2.07 | 0.83% | 3,868,271.00 |
71 | V | Visa | 286.11 | 3.07 | 1.08% | 4,095,634.00 |
72 | MTZ | MasTec | 86.00 | 1.59 | 1.88% | 784,966.00 |
73 | DE | Deere | 385.30 | 1.91 | 0.50% | 1,145,027.00 |
74 | DIS | Walt Disney | 113.75 | 1.80 | 1.61% | 11,760,128.00 |
75 | CW | Curtiss Wright | 244.73 | 1.86 | 0.77% | 178,672.00 |
76 | FDS | FactSet Research Systems | 477.66 | 1.70 | 0.36% | 222,945.00 |
77 | PAYC | Paycom Software | 191.61 | 1.91 | 1.01% | 756,319.00 |
78 | SYK | Stryker | 354.08 | 1.85 | 0.53% | 953,754.00 |
79 | HLT | Hilton Worldwide | 206.50 | 1.84 | 0.90% | 2,349,425.00 |
80 | WCC | WESCO | 161.98 | 1.85 | 1.16% | 396,709.00 |
81 | RACE | Ferrari NV | 426.33 | 1.79 | 0.42% | 220,027.00 |
82 | WSM | Williams Sonoma | 285.26 | 1.49 | 0.53% | 1,253,487.00 |
83 | EDN | Empresa Distribuidora Y ... | 16.85 | 1.69 | 11.15% | 198,515.00 |
84 | WAB | Wabtec | 141.60 | 1.78 | 1.27% | 1,144,127.00 |
85 | MKC.V | McCormick | 68.70 | 1.71 | 2.55% | 1,275.00 |
86 | PXD | Pioneer Natural Resources | 251.66 | 1.70 | 0.68% | 1,826,754.00 |
87 | SONY | Sony | 89.03 | 1.65 | 1.89% | 882,008.00 |
88 | EGLE | Eagle Bulk Shipping | 62.99 | 1.57 | 2.56% | 123,705.00 |
89 | CIVI | Civitas Resources | 73.00 | 1.58 | 2.21% | 1,591,878.00 |
90 | LAD | Lithia Motors | 283.66 | 1.70 | 0.60% | 183,676.00 |
91 | THC | Tenet Healthcare | 100.38 | 1.58 | 1.60% | 1,087,515.00 |
92 | QSR | Restaurant Brands | 80.61 | 1.60 | 2.03% | 2,038,937.00 |
93 | PRKS | United Parks & Resorts | 52.92 | 1.58 | 3.08% | 955,555.00 |
94 | BURL | Burlington Stores | 219.61 | 1.58 | 0.72% | 1,070,754.00 |
95 | R | Ryder System | 113.88 | 1.59 | 1.42% | 315,378.00 |
96 | DKS | Dicks Sporting Goods | 213.06 | 1.58 | 0.75% | 1,386,396.00 |
97 | CNC | Centene | 77.02 | 1.55 | 2.05% | 3,280,062.00 |
98 | PGR | Progressive | 206.41 | 1.53 | 0.75% | 2,289,862.00 |
99 | HII | Huntington Ingalls Indus... | 290.59 | 1.57 | 0.54% | 227,578.00 |
100 | DAY | Dayforce | 67.58 | 1.49 | 2.25% | 845,861.00 |
101 | MSGS | Madison Square Garden Sp... | 184.04 | 1.50 | 0.82% | 73,842.00 |
|