$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 257,649.00 149.00 0.06% 149.00
 2 AZO Autozone, Inc. 503.47 10.03 2.03% 306,041.00
 3 AVA Avista Corp. 52.26 8.93 20.60% 5,884,154.00
 4 CABO Cable One, Inc. 743.99 7.93 1.08% 10,671.00
 5 MKL Markel Corp. 996.39 6.98 0.70% 16,514.00
 6 TPL Texas Pacific Land Trust 323.00 5.79 1.83% 15,253.00
 7 LLL L3 Technologies, Inc. 177.35 5.39 3.13% 665,935.00
 8 VMI Valmont Industries, Inc. 157.90 4.95 3.24% 119,081.00
 9 WBC Wabco Holdings Inc. 135.89 4.89 3.73% 989,503.00
 10 Y Alleghany Corp. 612.40 4.40 0.72% 16,983.00
 11 GWW W.W. Grainger, Inc. 166.47 4.28 2.64% 1,304,452.00
 12 URI United Rentals, Inc. 122.95 4.25 3.58% 2,359,326.00
 13 AGN Allergan Plc Ordinary Shares 249.69 3.28 1.33% 1,607,799.00
 14 MSG The Madison Square Garden Company Class A (New) 209.28 3.13 1.52% 171,466.00
 15 RCL Royal Caribbean Cruises Ltd. 115.50 2.94 2.61% 1,259,480.00
 16 PRGO Perrigo Company Plc Ordinary Shares 75.48 2.83 3.90% 983,446.00
 17 AAP Advance Auto Parts Advance Auto Parts W/I 103.68 2.81 2.79% 868,957.00
 18 LNN Lindsay Corp. 94.16 2.42 2.64% 57,021.00
 19 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 228.42 2.36 1.04% 20,501.00
 20 RLI Rli Corp. 56.97 2.31 4.23% 180,201.00
 21 RACE Ferrari N.V. 99.91 2.29 2.35% 1,053,167.00
 22 FDS Factset Research Systems Inc. 165.64 2.17 1.33% 109,978.00
 23 OMC Omnicom Grp. Inc. 82.87 2.13 2.64% 2,659,032.00
 24 PII Polaris Industries Inc. 94.55 2.10 2.27% 2,078,064.00
 25 CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A 130.04 2.09 1.63% 146,314.00
 26 MNK Mallinckrodt Plc Ordinary Shares 46.90 2.03 4.52% 1,406,022.00
 27 PKX Posco 73.19 2.02 2.84% 173,548.00
 28 UNH Unitedhealth Grp. Incorporated (DE) 191.08 1.89 1.00% 1,694,931.00
 29 NEE Nextera Energy, Inc. 143.52 1.72 1.21% 704,483.00
 30 PVH Pvh Corp. 115.72 1.65 1.45% 548,735.00
 31 BH Biglari Holdings Inc. 394.98 1.64 0.42% 595.00
 32 AYR Aircastle Limited 23.38 1.61 7.40% 1,679,285.00
 33 SAM Boston Beer Company (The) 133.05 1.60 1.22% 47,663.00
 34 WAT Waters Corp. 184.48 1.57 0.86% 422,322.00
 35 BDX Becton, Dickinson And Company 203.56 1.54 0.76% 573,759.00
 36 BGS B&G Foods B&G Foods, Inc. 37.33 1.53 4.26% 806,347.00
 37 TMO Thermo Fisher Scientific 181.65 1.50 0.83% 704,176.00
 38 ABT Abbott Laboratories 50.90 1.47 2.97% 8,309,014.00
 39 MCK Mckesson Corp. 166.30 1.45 0.88% 619,314.00
 40 DDS Dillards, Inc. 64.12 1.44 2.30% 469,246.00
 41 SNY Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) 48.24 1.43 3.05% 4,470,393.00
 42 SRG Seritage Growth Properties Class A 48.97 1.39 2.92% 599,401.00
 43 AET Aetna Inc. 155.66 1.42 0.92% 1,093,248.00
 44 PXD Pioneer Natural Resources Company 165.35 1.41 0.86% 960,995.00
 45 UHS Universal Health Services, Inc. 125.09 1.41 1.14% 305,836.00
 46 PAM Pampa Energia S.A. Pampa Energia S.A. 54.31 1.41 2.67% 269,202.00
 47 WCG Wellcare Health Plans, Inc. 183.67 1.39 0.76% 116,128.00
 48 JNJ Johnson & Johnson 136.60 1.39 1.03% 3,361,274.00
 49 BBT BB&T Corp. 46.15 1.39 3.11% 3,790,542.00
 50 LH Laboratory Corp. of America Holdings 156.40 1.39 0.90% 435,966.00
 51 AMT American Tower Corp. (Reit) 136.80 1.38 1.02% 1,397,668.00
 52 RNR Renaissancere Holdings Ltd. 143.16 1.37 0.96% 63,473.00
 53 SJM J.M. Smucker Company (The) New 118.08 1.32 1.13% 1,133,955.00
 54 FNV Franco-Nevada Corp. 74.69 1.29 1.76% 317,721.00
 55 SITE Siteone Landscape Supply, Inc. 52.49 1.28 2.50% 414,066.00
 56 HHC Howard Hughes Corp. (The) 124.00 1.26 1.03% 158,646.00
 57 ABBV Abbvie Inc. 74.03 1.26 1.73% 2,789,161.00
 58 MDP Meredith Corp. 61.20 1.25 2.09% 95,200.00
 59 SYK Stryker Corp. 147.47 1.25 0.85% 576,477.00
 60 BCO Brinks Company (The) 71.45 1.25 1.78% 106,301.00
 61 EE EL Paso Electric Company 53.10 1.25 2.41% 137,075.00
 62 HRI Herc Holdings Inc. 46.99 1.23 2.69% 143,249.00
 63 VFC V.F. Corp. 57.77 1.22 2.16% 1,536,697.00
 64 CBS.A Cbs Corp. Cbs Corp. Class A 66.76 1.21 1.85% 1,282.00
 65 LEA Lear Corp. 150.34 1.21 0.81% 221,387.00
 66 WEX Wex Inc. 113.20 1.19 1.06% 194,677.00
 67 CTB Cooper Tire & Rubber Company 38.68 1.18 3.13% 465,268.00
 68 MOH Molina Healthcare 72.24 1.15 1.62% 470,664.00
 69 AMP Ameriprise Financial, Inc. 137.19 1.15 0.85% 450,472.00
 70 UN Unilever Nv 58.02 1.14 2.00% 2,241,972.00
 71 IDA Idacorp, Inc. 86.01 1.14 1.34% 104,273.00
 72 NKE Nike, Inc. 58.88 1.11 1.92% 7,584,273.00
 73 UL Unilever 57.02 1.11 1.99% 1,063,621.00
 74 CNC Centene Corp. 85.76 1.11 1.31% 904,038.00
 75 AMC Amc Entertainment Holdings Class A 20.95 1.10 5.54% 1,949,164.00
 76 AMN Amn Healthcare Services Amn Healthcare Services 38.20 1.10 2.96% 333,211.00
 77 NVO Novo Nordisk A/S 43.66 1.09 2.56% 1,291,117.00
 78 CP Canadian Pacific Railway Limited 162.77 1.08 0.67% 935,120.00
 79 AL Air Lease Corp. Class A 40.58 1.08 2.73% 1,277,655.00
 80 CHE Chemed Corp 203.11 1.07 0.53% 46,666.00
 81 KB KB Financial Grp. 51.81 1.06 2.09% 98,250.00
 82 TFX Teleflex Incorporated 212.94 1.05 0.50% 44,367.00
 83 CBS Cbs Corp. Class B 66.03 1.05 1.62% 1,360,485.00
 84 ALE Allete, Inc. 72.48 1.05 1.46% 117,351.00
 85 VZ Verizon Communications Inc. 44.49 1.04 2.40% 12,166,677.00
 86 AWK American Water Works Company, Inc. 81.05 1.03 1.29% 361,437.00
 87 CRI Carters, Inc. 87.30 1.03 1.19% 277,759.00
 88 HCA Hca Healthcare, Inc. 86.25 1.02 1.20% 1,054,328.00
 89 CRL Charles River Laboratories International, Inc. 101.14 1.01 1.01% 111,372.00
 90 KMI Kinder Morgan, Inc. 20.67 1.00 5.08% 29,078,421.00
 91 THG Hanover Insurance Grp. 91.30 1.00 1.11% 100,450.00
 92 ATHM Autohome Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. 47.37 0.98 2.11% 385,005.00
 93 B Barnes Grp., Inc. 62.05 0.98 1.60% 173,248.00
 94 MGM Mgm Resorts International 33.76 0.97 2.94% 17,940,265.00
 95 JW.B John Wiley & Sons, Inc. 54.45 0.96 1.79% 104.00
 96 SPG Simon Property Grp., Inc. 161.18 0.91 0.57% 596,759.00
 97 AER Aercap Holdings N.V. Ordinary Shares 49.81 0.94 1.92% 1,375,122.00
 98 W Wayfair Inc. Class A 76.75 0.93 1.23% 408,486.00
 99 CCL Carnival Corp. 67.70 0.93 1.39% 1,543,877.00
 100 DVA Davita Inc. 66.33 0.92 1.40% 502,593.00
 101 INGR Ingredion Incorporated 121.61 0.91 0.75% 301,532.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.