| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 719,849.99 | 4,580.99 | 0.64% | 451.00 |
| 2 | NVR | NVR | 7,695.00 | 176.63 | 2.35% | 17,076.00 |
| 3 | BLD | TopBuild | 378.80 | 21.91 | 6.14% | 870,173.00 |
| 4 | WSO.B | Watsco | 456.69 | 0.00 | 0.00% | 14.00 |
| 5 | WSO | Watsco | 473.01 | 13.94 | 3.04% | 371,034.00 |
| 6 | BLK | BlackRock | 1,088.75 | 13.73 | 1.28% | 340,544.00 |
| 7 | BH.A | Biglari | 1,446.00 | 14.00 | 0.98% | 9,544.00 |
| 8 | URI | United Rentals | 803.99 | 12.51 | 1.58% | 378,909.00 |
| 9 | MTD | Mettler Toledo | 1,218.65 | 12.12 | 1.00% | 175,796.00 |
| 10 | CSL | Carlisle Companies | 412.54 | 11.88 | 2.97% | 583,282.00 |
| 11 | MUSA | Murphy USA | 423.92 | 10.56 | 2.55% | 209,844.00 |
| 12 | GPI | Group 1 Automotive | 465.77 | 10.83 | 2.38% | 117,140.00 |
| 13 | LLY | Eli Lilly | 787.78 | 10.12 | 1.30% | 2,703,239.00 |
| 14 | GWW | WW Grainger | 1,045.29 | 8.67 | 0.84% | 295,220.00 |
| 15 | BA | Boeing | 226.60 | 8.08 | 3.70% | 16,472,412.00 |
| 16 | CSW | CSW Industrials | 294.11 | 7.95 | 2.78% | 174,449.00 |
| 17 | EVR | Evercore | 299.00 | 13.50 | 4.73% | 488,730.00 |
| 18 | MLM | Martin Marietta Materials | 567.02 | 7.93 | 1.42% | 267,651.00 |
| 19 | IBP | Installed Building Produ... | 200.70 | 8.02 | 4.16% | 415,149.00 |
| 20 | CAT | Caterpillar | 402.89 | 8.60 | 2.18% | 3,101,057.00 |
| 21 | FIX | Comfort Systems USA | 535.02 | 7.60 | 1.44% | 407,367.00 |
| 22 | LII | Lennox | 602.38 | 7.84 | 1.32% | 245,388.00 |
| 23 | DHI | D R Horton | 139.00 | 7.63 | 5.81% | 5,722,400.00 |
| 24 | ABG | Asbury Automotive | 261.01 | 6.92 | 2.72% | 119,150.00 |
| 25 | VST | Vistra | 196.90 | 6.72 | 3.53% | 6,933,861.00 |
| 26 | TT | Trane Technologies | 433.61 | 6.72 | 1.57% | 841,693.00 |
| 27 | EME | EMCOR | 546.30 | 4.96 | 0.92% | 389,111.00 |
| 28 | MOH | Molina Healthcare | 237.22 | 6.20 | 2.68% | 996,670.00 |
| 29 | MHO | MI Homes | 118.64 | 6.01 | 5.34% | 355,245.00 |
| 30 | CHE | Chemed | 471.57 | 5.67 | 1.22% | 172,322.00 |
| 31 | WTM | White Moutains Insurance | 1,803.82 | 5.35 | 0.30% | 28,739.00 |
| 32 | GEV | GE Vernova | 536.46 | 6.46 | 1.22% | 2,296,163.00 |
| 33 | BLDR | Builders FirstSource | 133.95 | 6.71 | 5.27% | 2,697,832.00 |
| 34 | WST | West Pharmaceutical Serv... | 226.18 | 5.70 | 2.59% | 634,197.00 |
| 35 | SHW | Sherwin Williams | 351.54 | 5.54 | 1.60% | 2,119,662.00 |
| 36 | RL | Ralph Lauren | 291.94 | 7.02 | 2.46% | 636,622.00 |
| 37 | HOV | Hovnanian Enterprises | 117.96 | 5.39 | 4.79% | 205,279.00 |
| 38 | LEN.B | Lennar | 110.48 | 5.43 | 5.17% | 37,998.00 |
| 39 | CLS | Celestica | 161.00 | 5.30 | 3.40% | 3,371,695.00 |
| 40 | HUBB | Hubbell | 417.71 | 5.21 | 1.26% | 626,565.00 |
| 41 | PIPR | Piper Sandler Companies | 289.78 | 4.93 | 1.73% | 102,418.00 |
| 42 | CVNA | Carvana | 351.00 | 5.08 | 1.47% | 1,901,308.00 |
| 43 | TDY | Teledyne Technologies | 519.86 | 4.81 | 0.93% | 221,640.00 |
| 44 | BH | Biglari | 301.55 | 6.05 | 2.05% | 23,636.00 |
| 45 | JBTM | JBT Marel | 130.52 | 4.95 | 3.94% | 583,355.00 |
| 46 | LEN | Lennar | 115.48 | 5.06 | 4.58% | 5,552,025.00 |
| 47 | PHM | PulteGroup | 114.77 | 5.89 | 5.41% | 3,865,072.00 |
| 48 | RBRK | Rubrik | 92.25 | 5.38 | 6.19% | 4,663,171.00 |
| 49 | WSM | Williams Sonoma | 173.41 | 4.20 | 2.48% | 921,442.00 |
| 50 | PWR | Quanta Services | 382.12 | 4.56 | 1.21% | 631,887.00 |
| 51 | PJT | PJT Partners | 176.15 | 4.55 | 2.65% | 224,920.00 |
| 52 | MTH | Meritage Homes | 74.88 | 5.39 | 7.76% | 1,116,555.00 |
| 53 | USM | US Cellular | 68.81 | 4.46 | 6.93% | 538,236.00 |
| 54 | HLI | Houlihan Lokey | 189.95 | 5.31 | 2.88% | 340,285.00 |
| 55 | BE | Bloom Energy | 28.72 | 4.42 | 18.19% | 22,256,879.00 |
| 56 | TOL | Toll Brothers | 121.56 | 4.56 | 3.90% | 3,128,362.00 |
| 57 | EXP | Eagle Materials | 219.61 | 4.40 | 2.04% | 390,419.00 |
| 58 | LAD | Lithia Motors | 347.10 | 1.50 | 0.43% | 195,198.00 |
| 59 | TSM | Taiwan Semiconductor Man... | 232.50 | 4.64 | 2.04% | 9,494,232.00 |
| 60 | AGX | Argan | 207.50 | 4.97 | 2.45% | 264,889.00 |
| 61 | RH | RH | 203.49 | 3.87 | 1.94% | 802,657.00 |
| 62 | AIT | Applied Industrial Techn... | 251.40 | 3.74 | 1.51% | 404,971.00 |
| 63 | VEEV | Veeva Systems | 284.36 | 3.73 | 1.33% | 778,635.00 |
| 64 | CMI | Cummins | 334.60 | 3.85 | 1.16% | 987,474.00 |
| 65 | BURL | Burlington Stores | 253.36 | 3.79 | 1.52% | 1,054,681.00 |
| 66 | KNSL | Kinsale Capital | 488.96 | 3.77 | 0.78% | 222,142.00 |
| 67 | SE | Sea | 152.98 | 3.87 | 2.60% | 3,988,563.00 |
| 68 | GRMN | Garmin | 217.11 | 3.70 | 1.73% | 1,063,544.00 |
| 69 | HD | Home Depot | 371.47 | 3.97 | 1.08% | 3,384,568.00 |
| 70 | VMC | Vulcan Materials | 269.95 | 3.50 | 1.31% | 750,704.00 |
| 71 | DY | Dycom Industries | 252.28 | 3.32 | 1.33% | 156,702.00 |
| 72 | TDS | Telephone and Data Systems | 39.02 | 3.19 | 8.90% | 2,905,252.00 |
| 73 | GD | General Dynamics | 300.59 | 3.94 | 1.33% | 1,134,740.00 |
| 74 | KAI | Kadant | 330.16 | 3.26 | 1.00% | 182,022.00 |
| 75 | GE | GE Aerospace | 249.07 | 2.02 | 0.82% | 5,589,991.00 |
| 76 | RCL | Royal Caribbean | 333.25 | 3.05 | 0.92% | 1,936,034.00 |
| 77 | SSD | Simpson Manufacturing | 165.73 | 3.09 | 1.90% | 291,164.00 |
| 78 | MKL | Markel | 1,985.00 | -12.37 | -0.62% | 47,787.00 |
| 79 | AMP | Ameriprise Financial | 539.47 | 3.40 | 0.63% | 350,630.00 |
| 80 | V | Visa | 357.76 | 3.21 | 0.91% | 7,297,089.00 |
| 81 | MCO | Moodys | 502.22 | 3.20 | 0.64% | 441,049.00 |
| 82 | SN | Sharkninja | 108.00 | 2.45 | 2.32% | 1,743,502.00 |
| 83 | SAP | SAP | 311.93 | 3.17 | 1.03% | 795,404.00 |
| 84 | MHK | Mohawk Industries | 112.32 | 3.11 | 2.85% | 1,004,175.00 |
| 85 | FDS | FactSet Research Systems | 447.81 | 3.24 | 0.73% | 146,804.00 |
| 86 | MCK | McKesson | 727.23 | 3.12 | 0.43% | 627,468.00 |
| 87 | TPR | Tapestry | 95.53 | 3.32 | 3.60% | 5,178,918.00 |
| 88 | NOC | Northrop Grumman | 507.94 | 3.09 | 0.61% | 609,019.00 |
| 89 | BOOT | Boot Barn | 168.49 | 3.05 | 1.84% | 585,465.00 |
| 90 | HUBS | HubSpot | 560.55 | 3.13 | 0.56% | 717,663.00 |
| 91 | CCS | Century Communities | 61.44 | 2.94 | 5.03% | 573,368.00 |
| 92 | THG | Hanover Insurance | 165.81 | 2.93 | 1.80% | 351,052.00 |
| 93 | ANET | Arista Networks | 106.20 | 2.81 | 2.72% | 14,529,918.00 |
| 94 | TMHC | Taylor Morrison Home | 65.51 | 2.95 | 4.72% | 1,625,963.00 |
| 95 | GRBK | Green Brick Partners | 66.65 | 3.03 | 4.76% | 271,386.00 |
| 96 | BIO | Bio Rad Laboratories | 253.07 | 2.34 | 0.93% | 190,526.00 |
| 97 | ETN | Eaton | 359.78 | 2.80 | 0.78% | 1,196,604.00 |
| 98 | BYD | Boyd Gaming | 84.15 | 2.82 | 3.47% | 2,495,719.00 |
| 99 | SXI | Standex | 167.34 | 3.11 | 1.89% | 139,741.00 |
| 100 | WCC | WESCO | 198.30 | 2.76 | 1.41% | 625,794.00 |
| 101 | KBH | KB Home | 56.15 | 2.91 | 5.47% | 1,838,058.00 |
|