$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 3,069.09 19.52 0.64% 37,528.00
 2 WHR Whirlpool Corp. 155.96 5.64 3.75% 3,734,625.00
 3 MTB+ M&T Bank Corp. Warrant (Expiring December 23, 2018) 110.28 5.13 4.88% 100.00
 4 EDU New Oriental Education & Technology Grp. Sponsored Adr Representing 1 Ordinary Share (Cayman Islands) 90.27 3.45 3.97% 5,638,274.00
 5 AZO Autozone, Inc. 602.72 3.25 0.54% 282,846.00
 6 SAP Sap SE Ads 108.50 2.52 2.38% 3,035,030.00
 7 LNC+ Lincoln National Corp. Warrant Expiring July 10, 2019 70.00 3.03 4.52% 100.00
 8 QSR Restaurant Brands International Inc. 56.30 2.80 5.23% 6,648,612.00
 9 HXL Hexcel Corp. 67.56 2.51 3.86% 1,309,205.00
 10 PKX Posco 83.01 2.48 3.08% 175,227.00
 11 SC Santander Consumer Usa Holdings Inc. 18.21 2.50 15.91% 8,406,266.00
 12 CMG Chipotle Mexican Grill, Inc. 333.10 2.39 0.72% 850,008.00
 13 AGM.A Federal Agricultural Mortgage Corp. 84.21 2.37 2.90% 400.00
 14 WAB Westinghouse Air Brake Technologies Corp. 90.34 2.30 2.61% 2,123,488.00
 15 NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 48.62 2.24 4.83% 394,970.00
 16 BAP Credicorp Ltd. 234.63 1.97 0.85% 282,992.00
 17 ZNH China Southern Airlines Company Limited 49.32 1.95 4.12% 82,691.00
 18 CMA+ Comerica Incorporated Warrant Expiring November 14, 2018 66.03 2.03 3.17% 718.00
 19 SYX Systemax Inc. 29.96 1.96 7.00% 172,305.00
 20 KMB Kimberly-Clark Corp. 100.40 1.88 1.91% 6,222,259.00
 21 MED Medifast 99.78 1.79 1.83% 122,801.00
 22 STI+A Suntrust Banks Class A Warrant (Expiring December 31, 2018) 38.00 1.75 4.83% 100.00
 23 ATI Allegheny Technologies Incorporated 27.62 1.72 6.64% 5,825,329.00
 24 DYNC Vistra Energy Corp. 7.00% Tangible Equity Units 92.58 1.66 1.83% 10,800.00
 25 ABG Asbury Automotive Grp. 69.30 1.65 2.44% 260,601.00
 26 VAC Marriot Vacations Worldwide Corp. 137.49 1.58 1.16% 221,931.00
 27 IDA Idacorp, Inc. 91.99 1.48 1.64% 440,768.00
 28 MPX Marine Products Corp. 15.51 1.44 10.23% 56,224.00
 29 AAP Advance Auto Parts Advance Auto Parts W/I 106.93 1.41 1.34% 1,162,850.00
 30 CEA China Eastern Airlines Corp. Ltd. 36.70 1.38 3.91% 22,586.00
 31 HFC Hollyfrontier Corp. 60.39 1.31 2.22% 5,317,802.00
 32 NOAH Noah Holdings Limited 50.71 1.27 2.57% 684,521.00
 33 WD Walker & Dunlop, 61.22 1.27 2.12% 237,777.00
 34 FDS Factset Research Systems Inc. 193.09 1.31 0.68% 420,395.00
 35 ALE Allete, Inc. 74.90 1.23 1.67% 232,565.00
 36 STI+B Suntrust Banks Class B Warrant (Expiring November 14, 2018) 24.63 1.23 5.24% 500.00
 37 TAL Tal Education Grp. American Depositary Shares 36.91 1.21 3.39% 6,992,695.00
 38 FMS Fresenius Medical Care Ag 50.38 1.21 2.46% 301,002.00
 39 WMK Weis Markets, Inc. 45.91 1.10 2.45% 87,030.00
 40 PNW Pinnacle West Capital Corp. 79.55 1.09 1.39% 1,340,768.00
 41 GEF.B Greif Corp. Class B 64.55 0.95 1.49% 3,847.00
 42 EPC Edgewell Personal Care Company 43.66 1.10 2.58% 775,534.00
 43 BOH Bank of Hawaii Corp. 85.62 1.10 1.30% 265,827.00
 44 SNV Synovus Financial Corp. 52.27 1.07 2.09% 1,606,295.00
 45 BKH Black Hills Corp. 55.45 1.09 2.01% 700,433.00
 46 NEE Nextera Energy, Inc. 162.17 1.04 0.65% 2,912,977.00
 47 IPHI Inphi Corp. $0.001 Par Value 31.42 1.06 3.49% 1,894,454.00
 48 TER Teradyne, Inc. 41.50 1.05 2.60% 5,928,253.00
 49 NSP Insperity, Inc. 77.60 1.00 1.31% 291,929.00
 50 VZ Verizon Communications Inc. 49.67 1.01 2.08% 20,920,383.00
 51 LSI Life Storage, Inc. 86.55 0.99 1.16% 387,970.00
 52 MC Moelis & Company Class A 55.10 1.05 1.94% 724,295.00
 53 HOG Harley-Davidson, Inc. 42.01 1.00 2.44% 6,771,973.00
 54 DECK Deckers Outdoor Corp. 90.82 1.02 1.14% 396,810.00
 55 FBC Flagstar Bancorp, Inc. 34.61 1.00 2.98% 373,515.00
 56 NHI National Health Investors, Inc. 66.48 0.97 1.48% 137,475.00
 57 CVS Cvs Health Corp. 66.60 0.92 1.40% 10,204,482.00
 58 AGO Assured Guaranty Ltd. 36.83 0.90 2.50% 2,746,635.00
 59 ESNT Essent Grp. Ltd. 35.23 0.88 2.56% 704,366.00
 60 AVB Avalonbay Communities, Inc. 161.90 0.90 0.56% 840,615.00
 61 WPC W.P. Carey Inc. Reit 62.24 0.87 1.42% 473,833.00
 62 JBGS Jbg Smith Properties 35.64 0.87 2.50% 816,720.00
 63 ATO Atmos Energy Corp. 85.29 0.88 1.04% 580,571.00
 64 SPG Simon Property Grp., Inc. 147.80 0.90 0.61% 1,674,894.00
 65 DTE Dte Energy Company 104.20 0.87 0.84% 1,829,601.00
 66 CHE Chemed Corp 303.56 0.86 0.28% 189,483.00
 67 RACE Ferrari N.V. 122.75 0.87 0.71% 552,002.00
 68 PHM Pultegrp., Inc. 29.65 0.83 2.88% 9,616,352.00
 69 OFG Ofg Bancorp 13.55 0.85 6.69% 625,668.00
 70 TRU Transunion 66.39 0.82 1.25% 2,141,618.00
 71 ETR Entergy Corp. 80.10 0.85 1.07% 1,386,613.00
 72 CBU Community Bank System, Inc. 55.42 0.81 1.48% 235,475.00
 73 HLX Helix Energy Solutions Grp., Inc. 7.05 0.80 12.80% 4,397,885.00
 74 UL Unilever 54.69 0.79 1.47% 989,045.00
 75 PSA Public Storage 193.76 0.87 0.45% 998,415.00
 76 EXR Extra Space Storage 86.70 0.79 0.92% 651,627.00
 77 HNP Huaneng Power Intl 25.36 0.78 3.17% 48,579.00
 78 PAM Pampa Energia S.A. Pampa Energia S.A. 57.16 0.82 1.46% 201,117.00
 79 EIX Edison International 64.77 0.77 1.20% 2,426,817.00
 80 CPK Chesapeake Utilities Corp. 75.65 0.75 1.00% 43,459.00
 81 SHI Sinopec Shangai Petrochemical Company, Ltd. 66.40 0.92 1.41% 43,767.00
 82 I Intelsat S.A. 10.02 0.72 7.74% 6,507,812.00
 83 PCG Pacific Gas & Electric Co. 46.30 0.73 1.60% 6,356,420.00
 84 WR Westar Energy, Inc. 52.97 0.73 1.40% 754,544.00
 85 WPXP Wpx Energy 6.25% Series A Mandatory Convertible Preferred Stock 70.81 0.72 1.03% 51,293.00
 86 FFG Fbl Financial Grp., Inc. 77.40 0.65 0.85% 23,489.00
 87 SR Spire Inc. 70.90 0.70 1.00% 212,521.00
 88 LXFR Luxfer Holdings Plc Ordinary Shares 14.76 0.69 4.90% 232,428.00
 89 MCB Metropolitan Bank Holding Corp. 44.95 0.70 1.58% 36,560.00
 90 AGR Avangrid, Inc. 51.77 0.70 1.37% 536,477.00
 91 BMY Bristol-Myers Squibb Company 51.58 0.68 1.34% 12,137,776.00
 92 UN Unilever Nv 55.66 0.67 1.22% 1,598,389.00
 93 CNS Cohen & Steers 40.00 0.66 1.68% 198,101.00
 94 CRC California Resources Corp. 24.00 0.65 2.78% 1,930,147.00
 95 TLK PT Telekomunikasi Indonesia, Tbk 27.61 0.65 2.41% 507,620.00
 96 FNV Franco-Nevada Corp. 70.98 0.68 0.97% 372,202.00
 97 BGS B&G Foods B&G Foods, Inc. 23.30 0.60 2.64% 789,583.00
 98 ATHM Autohome Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. 96.18 0.52 0.54% 691,002.00
 99 LBRT Liberty Oilfield Services Inc. 19.94 0.64 3.32% 500,625.00
 100 CPF Central Pacific Financial Corp New 31.02 0.64 2.11% 174,561.00
 101 CHL China Mobile Limited 47.07 0.63 1.36% 731,316.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.