$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 3,398.10 21.10 0.62% 10,775.00
 2 AZO Autozone, Inc. 638.73 6.33 1.00% 243,412.00
 3 DE Deere & Company 145.02 5.79 4.16% 5,760,461.00
 4 AGN Allergan Plc Ordinary Shares 174.53 3.86 2.26% 1,757,554.00
 5 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 100.14 3.46 3.58% 245,708.00
 6 CNC Centene Corp. 97.32 3.40 3.62% 699,726.00
 7 ZNH China Southern Airlines Company Limited 46.88 3.21 7.35% 33,167.00
 8 MCK Mckesson Corp. 146.00 3.13 2.19% 781,180.00
 9 CEA China Eastern Airlines Corp. Ltd. 31.37 2.97 10.44% 21,636.00
 10 PANW Palo Alto Networks, Inc. 152.10 2.70 1.81% 1,914,929.00
 11 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 96.59 2.61 2.78% 65,510.00
 12 HUM Humana Inc. 239.00 2.58 1.09% 640,816.00
 13 GWW W.W. Grainger, Inc. 202.05 2.42 1.21% 179,715.00
 14 CMI Cummins Inc. 163.05 2.41 1.50% 841,684.00
 15 UHS Universal Health Services, Inc. 101.15 2.38 2.41% 332,793.00
 16 PAM Pampa Energia S.A. Pampa Energia S.A. 67.01 2.37 3.67% 112,488.00
 17 AWI Armstrong World Industries 56.28 2.33 4.31% 240,854.00
 18 PXD Pioneer Natural Resources Company 154.50 2.27 1.49% 391,455.00
 19 CP Canadian Pacific Railway Limited 172.73 2.23 1.31% 203,417.00
 20 ABC Amerisourcebergen Corp. 81.62 2.16 2.72% 616,846.00
 21 CMG Chipotle Mexican Grill, Inc. 281.49 1.98 0.71% 377,368.00
 22 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 48.28 1.98 4.27% 287,387.00
 23 RL Ralph Lauren Corp. 92.16 1.89 2.09% 654,763.00
 24 WTM White Mountains Insurance Grp., Ltd. 880.39 1.89 0.21% 7,778.00
 25 DECK Deckers Outdoor Corp. 74.92 1.83 2.50% 431,790.00
 26 BIO Bio-Rad Laboratories Class A 257.48 1.80 0.70% 68,274.00
 27 AXTA Axalta Coating Systems Ltd. 35.60 1.73 5.11% 15,410,873.00
 28 AGCO Agco Corp. 70.64 1.73 2.51% 479,763.00
 29 DY Dycom Industries, Inc. 102.57 1.57 1.56% 242,878.00
 30 HCA Hca Healthcare, Inc. 77.46 1.57 2.07% 785,017.00
 31 HLF Herbalife Ltd. 68.79 1.57 2.34% 291,251.00
 32 CUB Cubic Corp. 62.30 1.55 2.55% 307,573.00
 33 EMR Emerson Electric Company 61.88 1.53 2.54% 3,051,670.00
 34 ATHM Autohome Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. 64.98 1.48 2.33% 437,498.00
 35 CEO Cnooc Limited 137.69 1.43 1.05% 56,560.00
 36 RH RH 99.27 1.42 1.45% 238,581.00
 37 IDT Idt Corp. Class B 15.49 1.40 9.94% 309,207.00
 38 AMN Amn Healthcare Services Amn Healthcare Services 47.15 1.40 3.06% 205,266.00
 39 CMP Compass Minerals Intl 67.65 1.35 2.04% 148,888.00
 40 NOAH Noah Holdings Limited 46.29 1.30 2.89% 136,909.00
 41 MAC Macerich Company (The) 64.81 1.28 2.01% 1,760,095.00
 42 HLS Healthsouth Corp. 49.73 1.27 2.62% 330,051.00
 43 HDB Hdfc Bank Limited 97.94 1.26 1.30% 232,998.00
 44 XON Intrexon Corp. 13.63 1.26 10.19% 1,619,890.00
 45 CHE Chemed Corp 239.38 1.24 0.52% 46,453.00
 46 NUS NU Skin Enterprises, Inc. 66.40 1.24 1.90% 230,100.00
 47 PTR Petrochina Company Limited 68.07 1.23 1.84% 40,950.00
 48 GME Gamestop Corp. 17.94 1.21 7.23% 13,507,467.00
 49 EBS Emergent Biosolutions, Inc. 40.50 1.18 3.00% 348,905.00
 50 HUBS Hubspot, Inc. 80.75 1.15 1.44% 140,086.00
 51 TRGP Targa Resources, Inc. 43.36 1.13 2.68% 593,524.00
 52 TCO Taubman Centers, Inc. 56.23 1.12 2.03% 418,576.00
 53 CXO Concho Resources Inc. 140.74 1.11 0.79% 388,340.00
 54 HOG Harley-Davidson, Inc. 47.78 1.10 2.36% 1,213,344.00
 55 WPXP Wpx Energy 6.25% Series A Mandatory Convertible Preferred Stock 56.28 1.08 1.96% 2,468.00
 56 KSU Kansas City Southern 106.01 1.07 1.02% 201,678.00
 57 SGY Stone Energy Corp. 31.01 1.04 3.47% 142,852.00
 58 SKM SK Telecom Co., Ltd. 26.73 1.03 4.01% 156,459.00
 59 CAH Cardinal Health, Inc. 56.73 1.01 1.82% 1,513,444.00
 60 SM SM Energy Company 21.06 1.01 5.04% 2,134,849.00
 61 SNP China Petroleum & Chemical Corp. 71.82 1.01 1.43% 48,523.00
 62 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 268.16 1.01 0.38% 162,472.00
 63 ITGR Greatbatch, Inc. 49.50 1.00 2.06% 64,080.00
 64 GPC Genuine Parts Company 86.95 1.00 1.16% 151,414.00
 65 DDS Dillards, Inc. 53.53 1.00 1.90% 171,197.00
 66 MOH Molina Healthcare 75.90 0.99 1.32% 339,441.00
 67 GATX Gatx Corp. 59.20 0.98 1.68% 88,382.00
 68 CLB Core Laboratories N.V. 100.97 0.97 0.97% 294,726.00
 69 HCC Warrior Met Coal, Inc. 29.84 0.96 3.32% 597,579.00
 70 BBY Best Buy Co., Inc. 57.01 0.95 1.69% 1,637,842.00
 71 MLM Martin Marietta Materials, Inc. 208.37 0.93 0.45% 331,925.00
 72 OAK Oaktree Capital Grp., Llc Class A Units Representing Limited Liability Company Interests 43.70 0.90 2.10% 90,719.00
 73 WAGE Wageworks, Inc. 62.85 0.90 1.45% 123,263.00
 74 VZ Verizon Communications Inc. 47.06 0.88 1.91% 6,119,161.00
 75 MD Mednax, Inc. 49.29 0.87 1.80% 447,637.00
 76 TRTN Triton International Limited 39.62 0.86 2.22% 213,483.00
 77 ROP Roper Technologies, Inc. 261.33 0.85 0.33% 127,360.00
 78 AXE Anixter International Inc. 66.25 0.85 1.30% 106,107.00
 79 RIO Rio Tinto 48.90 0.85 1.77% 1,128,717.00
 80 PIY Preferred Plus Trust (Ser Czn) Preferred Plus Trust Ser Czn-1 TR Ctf 8.375% Maturity 10/01/2046 16.35 0.85 5.48% 6,875.00
 81 TOT Total S.A. 55.77 0.84 1.53% 714,440.00
 82 DKL Delek Logistics Partners, L.P. Common Units Representing Limited Partner Interests 29.15 0.83 2.91% 28,413.00
 83 KSS Kohls Corp. 45.03 0.82 1.85% 1,123,949.00
 84 SSL Sasol Ltd. American Depositary Shares 31.23 0.81 2.66% 167,916.00
 85 CVX Chevron Corp. 115.98 0.81 0.70% 2,129,873.00
 86 OMI Owens & Minor, Inc. 19.20 0.80 4.35% 598,715.00
 87 WLK Westlake Chemical Corp. 95.21 0.80 0.85% 402,915.00
 88 FLS Flowserve Corp. 39.79 0.80 2.04% 593,611.00
 89 AA Alcoa Corp. 42.18 0.79 1.91% 1,417,085.00
 90 WSM Williams-Sonoma (DE) 46.37 0.78 1.71% 860,832.00
 91 RDS.B Royal Dutch Shell Plc Royal Dutch Shell Plc American Depositary Shares (Each Representing Two Class B Ordinary Shares) 64.26 0.78 1.23% 624,177.00
 92 WLL Whiting Petroleum Corp. 22.58 0.77 3.54% 4,242,773.00
 93 UNF Unifirst Corp. 155.75 0.75 0.48% 17,236.00
 94 NPK National Presto Industries, Inc. 118.20 0.75 0.64% 2,377.00
 95 IBP Installed Building Products, Inc. 73.30 0.75 1.03% 104,543.00
 96 HSBC Hsbc Holdings, Plc. 49.09 0.74 1.53% 758,677.00
 97 HP Helmerich & Payne, Inc. 56.58 0.74 1.33% 299,665.00
 98 ORA Ormat Technologies, Inc. 63.53 0.73 1.16% 69,849.00
 99 FRT Federal Realty Investment Trust 132.33 0.73 0.55% 94,272.00
 100 SUPV Grupo Supervielle S.A. American Depositary Shares Each Representing Five Class B Shares 27.22 0.72 2.72% 233,846.00
 101 WF Woori Bank American Depositary Shares (Each Representing 3 Shares of ) 43.83 0.72 1.66% 875.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.