| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 343,449.00 | 1,327.00 | 0.39% | 204.00 |
| 2 | DCO | Ducommun | 56.95 | 14.16 | 33.09% | 939,677.00 |
| 3 | DE | Deere | 177.43 | 11.60 | 7.00% | 5,917,095.00 |
| 4 | GLOB | Globant | 134.82 | 8.83 | 7.01% | 823,106.00 |
| 5 | CFXA | Colfax | 164.35 | 6.58 | 4.17% | 40,028.00 |
| 6 | CWEN | Clearway Energy | 22.87 | -0.13 | -0.57% | 475,896.00 |
| 7 | MTD | Mettler Toledo | 760.22 | 4.83 | 0.64% | 147,678.00 |
| 8 | ROK | Rockwell Automation | 209.37 | 4.06 | 1.98% | 1,162,589.00 |
| 9 | BDX | Becton Dickinson | 257.35 | 3.89 | 1.53% | 1,867,706.00 |
| 10 | MKL | Markel | 1,340.84 | -0.24 | -0.02% | 21,434.00 |
| 11 | AGM.A | Federal Agricultural Mor... | 67.74 | 3.58 | 5.59% | 205.00 |
| 12 | PSA | Public Storage | 225.77 | 3.39 | 1.52% | 1,388,424.00 |
| 13 | PKG | Packaging | 102.36 | 3.26 | 3.29% | 1,056,721.00 |
| 14 | ROP | Roper Technologies | 387.25 | 3.24 | 0.84% | 955,356.00 |
| 15 | MTN | Vail Resorts | 251.67 | 3.13 | 1.26% | 369,826.00 |
| 16 | ESS | Essex Property | 329.03 | 2.92 | 0.90% | 463,117.00 |
| 17 | UHS | Universal Health Services | 142.72 | 2.69 | 1.92% | 467,772.00 |
| 18 | BH.A | Biglari | 642.67 | 2.67 | 0.42% | 6.00 |
| 19 | FND | Floor and Decor | 57.67 | 2.67 | 4.85% | 2,846,479.00 |
| 20 | WPC | WP Carey | 88.00 | 3.15 | 3.71% | 853,283.00 |
| 21 | PNW | Pinnacle West Capital | 103.60 | 2.51 | 2.48% | 2,333,689.00 |
| 22 | EGO | Eldorado Gold | 9.93 | 2.41 | 32.05% | 20,225,673.00 |
| 23 | FNV | Franco Nevada | 119.18 | 3.02 | 2.60% | 635,689.00 |
| 24 | ITT | ITT | 71.19 | 2.32 | 3.37% | 981,193.00 |
| 25 | CFX | Colfax | 38.90 | 2.25 | 6.14% | 2,810,576.00 |
| 26 | THC | Tenet Healthcare | 34.20 | 1.65 | 5.07% | 1,390,994.00 |
| 27 | SEM | Select Medical | 28.21 | 2.12 | 8.13% | 2,161,861.00 |
| 28 | WWE | World Wrestling Entertai... | 50.23 | 2.49 | 5.22% | 4,485,493.00 |
| 29 | PM | Philip Morris | 89.64 | 2.20 | 2.52% | 6,314,321.00 |
| 30 | RTN | Raytheon | 222.18 | 1.74 | 0.79% | 1,640,564.00 |
| 31 | RE | Everest Re | 289.85 | 1.92 | 0.67% | 235,022.00 |
| 32 | EXR | Extra Space Storage | 109.20 | 1.89 | 1.76% | 929,452.00 |
| 33 | DLR | Digital Realty | 138.13 | 1.83 | 1.34% | 3,346,758.00 |
| 34 | J | Jacobs Engineering | 103.86 | 1.83 | 1.79% | 1,157,610.00 |
| 35 | LMT | Lockheed Martin | 427.80 | 1.83 | 0.43% | 1,055,800.00 |
| 36 | ASR | Grupo Aeroportuario Del ... | 198.08 | 1.82 | 0.93% | 32,234.00 |
| 37 | KL | Kirkland Lake Gold | 36.48 | 1.69 | 4.86% | 3,771,448.00 |
| 38 | TR | Tootsie Roll Industries | 35.02 | -0.19 | -0.54% | 261,302.00 |
| 39 | NOC | Northrop Grumman | 365.01 | 1.76 | 0.48% | 880,309.00 |
| 40 | DOOR | Masonite | 88.63 | 1.73 | 1.99% | 267,739.00 |
| 41 | SPG | Simon Property | 142.25 | 1.72 | 1.22% | 3,180,155.00 |
| 42 | NEM | Newmont | 49.44 | 1.34 | 2.79% | 10,403,245.00 |
| 43 | UTX | United Technologies | 151.52 | 1.62 | 1.08% | 4,277,726.00 |
| 44 | DHR | Danaher | 161.88 | 1.62 | 1.01% | 1,945,795.00 |
| 45 | BRC | Brady | 50.58 | 1.62 | 3.31% | 415,058.00 |
| 46 | USPH | US Physical Therapy | 133.79 | 1.60 | 1.21% | 267,349.00 |
| 47 | SAFE | Safehold | 56.68 | 1.58 | 2.87% | 275,472.00 |
| 48 | GD | General Dynamics | 187.60 | 1.65 | 0.89% | 1,416,928.00 |
| 49 | ALG | Alamo | 129.11 | 1.37 | 1.07% | 47,573.00 |
| 50 | RS | Reliance Steel and Alumi... | 110.95 | 1.55 | 1.42% | 887,556.00 |
| 51 | RNR | Renaissancere | 198.29 | 1.52 | 0.77% | 251,231.00 |
| 52 | ALX | Alexanders | 314.10 | 2.10 | 0.67% | 4,506.00 |
| 53 | JNJ | Johnson and Johnson | 149.93 | 1.56 | 1.05% | 7,776,835.00 |
| 54 | SPB | Spectrum Brands | 61.76 | 1.49 | 2.47% | 1,729,036.00 |
| 55 | EBS | Emergent Biosolutions | 65.94 | 1.36 | 2.11% | 1,153,425.00 |
| 56 | FRT | Federal Realty Investment | 129.00 | 1.35 | 1.06% | 627,340.00 |
| 57 | CL | Colgate Palmolive | 76.27 | 1.11 | 1.48% | 5,341,505.00 |
| 58 | EXP | Eagle Materials | 90.39 | 1.33 | 1.49% | 358,278.00 |
| 59 | INXN | InterXion Holding NV | 96.63 | 1.31 | 1.37% | 2,288,747.00 |
| 60 | BERY | Berry Global | 44.24 | 1.31 | 3.05% | 1,944,975.00 |
| 61 | IBP | Installed Building Produ... | 79.14 | 1.26 | 1.62% | 270,512.00 |
| 62 | AMRC | Ameresco | 24.83 | 1.26 | 5.35% | 600,685.00 |
| 63 | RY | Royal Bank of Canada | 82.62 | 1.22 | 1.50% | 1,294,193.00 |
| 64 | CVNA | Carvana | 110.09 | 1.28 | 1.18% | 1,185,999.00 |
| 65 | ECL | Ecolab | 207.50 | 1.19 | 0.58% | 1,053,766.00 |
| 66 | TRV | The Travelers Companies | 135.16 | 1.18 | 0.88% | 1,469,657.00 |
| 67 | AGN | Allergan | 200.15 | 1.41 | 0.71% | 2,735,542.00 |
| 68 | DG | Dollar General | 166.88 | 1.15 | 0.69% | 1,455,114.00 |
| 69 | AVX | AVX | 21.69 | 1.13 | 5.50% | 5,970,885.00 |
| 70 | CRC | California Resources | 7.59 | 1.09 | 16.77% | 9,072,940.00 |
| 71 | CHWY | Chewy | 30.40 | 1.16 | 3.97% | 5,859,044.00 |
| 72 | RAD | Rite Aid | 16.04 | 0.84 | 5.53% | 8,496,054.00 |
| 73 | HASI | Hannon Armstrong Sustain... | 39.21 | 1.08 | 2.83% | 982,337.00 |
| 74 | CCI | Crown Castle | 168.06 | 1.07 | 0.64% | 3,006,164.00 |
| 75 | RCUS | Arcus Biosciences | 17.32 | 1.37 | 8.59% | 765,324.00 |
| 76 | EIG | Employers | 42.96 | 1.02 | 2.43% | 283,374.00 |
| 77 | DTE | DTE Energy | 134.96 | 1.01 | 0.75% | 1,715,498.00 |
| 78 | AJXA | Great Ajax | 27.30 | 1.00 | 3.80% | 8,391.00 |
| 79 | DUK | Duke Energy | 102.43 | 1.00 | 0.99% | 3,520,120.00 |
| 80 | AZRE | Azure Power Global | 15.98 | 1.00 | 6.64% | 55,413.00 |
| 81 | AIR | AAR | 45.73 | 0.97 | 2.17% | 196,913.00 |
| 82 | PEN | Penumbra | 192.12 | 0.98 | 0.51% | 315,659.00 |
| 83 | HI | Hillenbrand | 27.94 | 0.96 | 3.56% | 788,870.00 |
| 84 | WORK | Slack Technologies | 28.44 | 0.95 | 3.46% | 18,561,009.00 |
| 85 | BRK.B | Berkshire Hathaway | 229.33 | 1.16 | 0.51% | 4,703,757.00 |
| 86 | ELAN | Elanco Animal Health | 31.15 | 0.92 | 3.04% | 5,779,882.00 |
| 87 | MOG.A | Moog | 85.27 | 0.91 | 1.08% | 249,556.00 |
| 88 | NET | Cloudflare | 21.02 | 0.72 | 3.55% | 3,428,797.00 |
| 89 | CIR | CIRCOR | 43.86 | 0.90 | 2.09% | 139,839.00 |
| 90 | MOS | Mosaic | 19.19 | 0.72 | 3.90% | 10,289,076.00 |
| 91 | LB | L Brands | 24.07 | 0.65 | 2.78% | 12,587,504.00 |
| 92 | AVB | Avalonbay Communities | 228.02 | 0.87 | 0.38% | 811,841.00 |
| 93 | LTC | LTC Properties | 49.67 | 0.86 | 1.76% | 331,259.00 |
| 94 | COO | Cooper Companies | 355.67 | 0.84 | 0.24% | 159,895.00 |
| 95 | AGCO | AGCO | 68.58 | 1.11 | 1.65% | 688,194.00 |
| 96 | MHK | Mohawk Industries | 135.00 | 0.83 | 0.62% | 833,680.00 |
| 97 | WFC | Wells Fargo | 47.70 | 0.36 | 0.76% | 21,729,106.00 |
| 98 | GTT | GTT Communications | 14.90 | 0.82 | 5.82% | 962,970.00 |
| 99 | AEM | Agnico Eagle Mines | 51.95 | 0.56 | 1.09% | 3,715,459.00 |
| 100 | ELAT | Elanco Animal Health | 55.05 | 0.80 | 1.47% | 359,552.00 |
| 101 | UVV | Universal | 50.83 | 0.80 | 1.60% | 109,151.00 |
|
