| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 329,405.00 | 103.00 | 0.03% | 318.00 |
| 2 | HUM | Humana | 335.55 | 17.55 | 5.52% | 2,202,596.00 |
| 3 | ANTM | Anthem | 297.82 | 15.81 | 5.61% | 2,579,595.00 |
| 4 | TPL | Texas Pacific Land | 665.00 | 13.99 | 2.15% | 11,988.00 |
| 5 | UNH | UnitedHealth | 269.40 | 13.57 | 5.30% | 9,994,656.00 |
| 6 | RH | RH | 188.47 | 13.25 | 7.56% | 2,948,315.00 |
| 7 | TARO | Taro Pharmaceutical Indu... | 87.27 | 11.05 | 14.50% | 296,961.00 |
| 8 | MTD | Mettler Toledo | 724.82 | 11.17 | 1.57% | 138,140.00 |
| 9 | WCG | WellCare Health Plans | 312.16 | 10.36 | 3.43% | 391,453.00 |
| 10 | MOH | Molina Healthcare | 129.70 | 7.50 | 6.14% | 649,337.00 |
| 11 | BAP | Credicorp | 210.61 | 6.67 | 3.27% | 231,144.00 |
| 12 | DHR | Danaher | 142.99 | 6.84 | 5.02% | 14,490,784.00 |
| 13 | CI | Cigna | 196.01 | 6.31 | 3.33% | 3,004,300.00 |
| 14 | BLK | BlackRock | 490.96 | 6.37 | 1.31% | 339,843.00 |
| 15 | NOW | ServiceNow | 259.96 | 6.11 | 2.41% | 2,226,037.00 |
| 16 | AAP | Advance Auto Parts | 162.66 | 5.83 | 3.72% | 1,064,189.00 |
| 17 | TMO | Thermo Fisher Scientific | 306.81 | 5.97 | 1.98% | 1,566,754.00 |
| 18 | CMG | Chipotle Mexican Grill | 754.66 | 5.46 | 0.73% | 313,658.00 |
| 19 | FICO | Fair Isaac | 348.11 | 5.29 | 1.54% | 178,939.00 |
| 20 | EW | Edwards Lifesciences | 245.64 | 5.08 | 2.11% | 1,567,715.00 |
| 21 | ESS | Essex Property | 319.00 | 4.75 | 1.51% | 358,928.00 |
| 22 | WEX | WEX | 200.55 | 4.68 | 2.39% | 256,449.00 |
| 23 | VEEV | Veeva Systems | 153.16 | 4.47 | 3.01% | 1,586,878.00 |
| 24 | TFX | Teleflex | 346.89 | 4.51 | 1.32% | 276,502.00 |
| 25 | BURL | Burlington Stores | 207.25 | 4.25 | 2.09% | 737,841.00 |
| 26 | BA | Boeing | 371.68 | 4.24 | 1.15% | 5,387,688.00 |
| 27 | JNJ | Johnson and Johnson | 134.94 | 3.98 | 3.04% | 8,640,513.00 |
| 28 | TAP.A | Molson Coors Brewing | 62.99 | 3.99 | 6.76% | 125.00 |
| 29 | FLT | FleetCor Technologies | 297.34 | 3.93 | 1.34% | 436,688.00 |
| 30 | DLB | Dolby Laboratories | 69.36 | 3.82 | 5.83% | 1,046,476.00 |
| 31 | WAT | Waters | 217.32 | 3.84 | 1.80% | 362,567.00 |
| 32 | SNX | Synnex | 121.25 | 3.67 | 3.12% | 523,794.00 |
| 33 | MCK | McKesson | 148.32 | 3.67 | 2.54% | 1,065,028.00 |
| 34 | HCA | HCA Healthcare | 138.05 | 3.56 | 2.65% | 3,031,180.00 |
| 35 | CVNA | Carvana | 81.57 | 3.57 | 4.58% | 1,337,644.00 |
| 36 | MTN | Vail Resorts | 243.00 | 3.36 | 1.40% | 138,472.00 |
| 37 | VAR | Varian Medical System | 128.51 | 3.51 | 2.81% | 969,197.00 |
| 38 | LMT | Lockheed Martin | 393.55 | 3.39 | 0.87% | 1,479,461.00 |
| 39 | SAM | Boston Beer | 366.38 | 3.46 | 0.95% | 92,105.00 |
| 40 | REX | REX American Resources | 90.98 | 3.21 | 3.66% | 70,454.00 |
| 41 | QGEN | Qiagen NV | 40.56 | 3.28 | 8.80% | 8,402,866.00 |
| 42 | AYX | Alteryx | 97.42 | 3.19 | 3.39% | 1,073,642.00 |
| 43 | BCH | Banco de Chile | 24.62 | 3.22 | 15.05% | 435,546.00 |
| 44 | CMI | Cummins | 184.00 | 3.16 | 1.75% | 1,075,402.00 |
| 45 | UHS | Universal Health Services | 144.27 | 3.08 | 2.18% | 780,871.00 |
| 46 | SYK | Stryker | 206.25 | 3.09 | 1.52% | 1,652,851.00 |
| 47 | IIPR | Innovative Industrial Pr... | 85.48 | 2.93 | 3.55% | 474,093.00 |
| 48 | CNC | Centene | 57.56 | 2.91 | 5.32% | 8,360,960.00 |
| 49 | SPGI | S&P Global | 262.89 | 2.89 | 1.11% | 810,189.00 |
| 50 | MDT | Medtronic | 112.06 | 2.85 | 2.61% | 6,148,057.00 |
| 51 | PKI | PerkinElmer | 90.95 | 2.83 | 3.21% | 842,081.00 |
| 52 | NPK | National Presto Industries | 90.93 | 2.72 | 3.08% | 33,159.00 |
| 53 | CP | Canadian Pacific Railway | 241.86 | 2.82 | 1.18% | 293,250.00 |
| 54 | BIO.B | Bio Rad Laboratories | 355.49 | 2.79 | 0.79% | 25.00 |
| 55 | LHX | L3Harris Technologies | 202.52 | 2.76 | 1.38% | 1,092,978.00 |
| 56 | DPZ | Dominos Pizza | 281.41 | 2.75 | 0.99% | 624,801.00 |
| 57 | TYL | Tyler Technologies | 284.83 | 2.55 | 0.90% | 321,512.00 |
| 58 | APD | Air Products and Chemicals | 240.92 | 2.74 | 1.15% | 1,185,031.00 |
| 59 | RCL | Royal Caribbean Cruises | 117.89 | 2.65 | 2.30% | 2,421,250.00 |
| 60 | SPR | Spirit Aerosystems | 92.04 | 2.48 | 2.77% | 627,641.00 |
| 61 | VMW | Vmware | 168.37 | 2.42 | 1.46% | 716,958.00 |
| 62 | PH | Parker Hannifin | 196.65 | 2.40 | 1.24% | 541,973.00 |
| 63 | DECK | Deckers Outdoor | 167.41 | 2.31 | 1.40% | 420,806.00 |
| 64 | KEYS | Keysight Technologies | 109.08 | 2.25 | 2.11% | 1,215,345.00 |
| 65 | COO | Cooper Companies | 301.98 | 2.38 | 0.79% | 218,981.00 |
| 66 | FTCH | Farfetch | 9.67 | 2.19 | 29.28% | 24,132,454.00 |
| 67 | LH | Laboratory Corporation o... | 171.55 | 2.15 | 1.27% | 815,926.00 |
| 68 | RTN | Raytheon | 218.88 | 2.18 | 1.01% | 1,229,721.00 |
| 69 | ESTC | Elastic NV | 74.25 | 2.10 | 2.91% | 991,474.00 |
| 70 | TGT | Target | 113.21 | 2.10 | 1.89% | 5,209,949.00 |
| 71 | CBS.A | CBS | 44.10 | 2.10 | 4.99% | 30,212.00 |
| 72 | PRO | Pros | 54.36 | 2.09 | 4.00% | 234,650.00 |
| 73 | STE | STERIS | 148.75 | 2.01 | 1.37% | 319,249.00 |
| 74 | PVH | PVH | 99.92 | 2.08 | 2.13% | 740,968.00 |
| 75 | TIF | Tiffany | 125.08 | 2.07 | 1.68% | 2,013,555.00 |
| 76 | BHVN | Biohaven Pharmaceutical | 51.08 | 2.06 | 4.20% | 884,435.00 |
| 77 | NEWR | New Relic | 67.30 | 2.05 | 3.14% | 745,565.00 |
| 78 | HON | Honeywell | 181.75 | 2.10 | 1.17% | 3,015,365.00 |
| 79 | URI | United Rentals | 154.34 | 2.02 | 1.33% | 958,420.00 |
| 80 | HUBS | HubSpot | 145.74 | 2.05 | 1.43% | 968,032.00 |
| 81 | SMAR | Smartsheet | 41.25 | 2.05 | 5.23% | 2,168,617.00 |
| 82 | TDOC | Teladoc Health | 80.94 | 2.05 | 2.60% | 856,715.00 |
| 83 | INXN | InterXion Holding NV | 83.89 | 2.04 | 2.49% | 918,482.00 |
| 84 | ANET | Arista Networks | 192.62 | 2.06 | 1.08% | 829,369.00 |
| 85 | WSO | Watsco | 179.62 | 1.82 | 1.02% | 184,015.00 |
| 86 | ALLE | Allegion | 119.12 | 1.93 | 1.65% | 677,476.00 |
| 87 | GWRE | GuideWire Software | 119.30 | 1.96 | 1.67% | 388,817.00 |
| 88 | PAYC | Paycom Software | 232.75 | 1.95 | 0.84% | 516,226.00 |
| 89 | JBT | John Bean Technologies | 106.38 | 1.95 | 1.87% | 240,158.00 |
| 90 | PEN | Penumbra | 166.76 | 1.92 | 1.16% | 587,570.00 |
| 91 | DVA | DaVita | 70.83 | 1.90 | 2.76% | 2,776,673.00 |
| 92 | CAT | Caterpillar | 145.31 | 1.87 | 1.30% | 2,807,381.00 |
| 93 | PXD | Pioneer Natural Resources | 134.28 | 1.91 | 1.44% | 1,000,364.00 |
| 94 | LW | Lamb Weston | 82.94 | 1.90 | 2.34% | 1,442,457.00 |
| 95 | GD | General Dynamics | 187.08 | 1.89 | 1.02% | 1,052,080.00 |
| 96 | AVB | Avalonbay Communities | 214.53 | 1.91 | 0.90% | 526,264.00 |
| 97 | JLL | Jones Lang LaSalle | 163.79 | 1.85 | 1.14% | 303,557.00 |
| 98 | CACI | CACI | 232.11 | 1.88 | 0.82% | 122,840.00 |
| 99 | DIN | Dine Brands Global | 78.37 | 1.79 | 2.34% | 216,331.00 |
| 100 | PNC | PNC Financial Services | 150.86 | 1.84 | 1.23% | 1,768,973.00 |
| 101 | NKE | Nike | 93.04 | 1.77 | 1.94% | 6,710,019.00 |
|
