$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 2,072.02 12.02 0.58% 16,057.00
 2 CMG Chipotle Mexican Grill, Inc. 434.34 8.11 1.90% 1,435,473.00
 3 AZO Autozone, Inc. 722.46 5.47 0.76% 267,896.00
 4 RH RH 43.68 5.68 14.95% 7,547,687.00
 5 CAB Cabelas Class A 52.04 5.79 12.52% 1,106,655.00
 6 UNF Unifirst Corp. 141.00 4.95 3.64% 168,202.00
 7 AYI Acuity Brands (Holding Company) 207.27 4.92 2.43% 922,131.00
 8 MLM Martin Marietta Materials, Inc. 214.27 4.35 2.07% 591,743.00
 9 MKL Markel Corp. 964.00 3.93 0.41% 28,909.00
 10 REX Rex American Resources Corp. 90.71 3.79 4.36% 53,920.00
 11 CSC Computer Sciences Corp. 72.72 3.65 5.28% 7,325,560.00
 12 DXC* Dxc Technology Company 72.54 3.54 5.13% 914.00
 13 VMC Vulcan Materials Company (Holding Company) 118.16 3.56 3.11% 2,030,762.00
 14 DDS Dillards, Inc. 52.47 3.50 7.15% 1,245,242.00
 15 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 123.39 3.27 2.72% 120,044.00
 16 PXD Pioneer Natural Resources Company 188.32 2.95 1.59% 1,118,157.00
 17 ALX Alexanders, Inc. 425.02 1.59 0.38% 5,854.00
 18 CLB Core Laboratories N.V. 115.05 2.51 2.23% 282,261.00
 19 QUAD Quad Graphics, Class A 24.60 2.38 10.71% 529,326.00
 20 EXAR Exar Corp. 12.99 2.37 22.32% 22,124,894.00
 21 ALG Alamo Grp., Inc. 76.43 2.38 3.21% 60,564.00
 22 NBLX Noble Midstream Partners LP Common Units Representing Limited Partner Interests 50.68 1.33 2.70% 41,620.00
 23 JWN Nordstrom, Inc. 45.92 2.34 5.37% 4,918,055.00
 24 HES Hess Corp. 49.76 2.31 4.87% 5,013,859.00
 25 WMK Weis Markets, Inc. 61.14 2.30 3.91% 131,006.00
 26 FL Foot Locker, Inc. 75.39 2.25 3.08% 2,589,835.00
 27 WSM Williams-Sonoma (DE) 51.75 2.26 4.57% 2,697,016.00
 28 DG Dollar General Corp. 70.69 2.14 3.12% 3,124,081.00
 29 XEC Cimarex Energy 121.56 2.09 1.75% 768,153.00
 30 MSM Msc Industrial Direct Company, Inc. 102.41 2.07 2.06% 1,206,135.00
 31 MSG The Madison Square Garden Company Class A (New) 201.12 1.94 0.97% 193,800.00
 32 ABC Amerisourcebergen Corp. 89.51 2.01 2.30% 2,281,057.00
 33 MHK Mohawk Industries, Inc. 229.96 1.97 0.86% 473,676.00
 34 GHC Graham Holdings Company 580.85 1.35 0.23% 15,863.00
 35 APA Apache Corp. 53.18 1.96 3.83% 4,570,639.00
 36 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 97.68 1.91 1.99% 96,314.00
 37 NPK National Presto Industries, Inc. 100.50 1.95 1.98% 39,008.00
 38 DKS Dicks Sporting Goods 48.76 1.90 4.05% 3,230,636.00
 39 DYNC Dynegy Inc. 7.00% Tangible Equity Units 58.99 1.90 3.32% 1,699.00
 40 GVA Granite Construction Incorporated 48.73 1.85 3.95% 673,851.00
 41 NRP Natural Resource Partners LP Limited Partnership 38.10 1.85 5.10% 53,177.00
 42 SEMG Semgroup Corp. Class A 35.45 1.90 5.66% 1,482,798.00
 43 CWEI Clayton Williams Energy, Inc. 133.59 1.82 1.38% 89,132.00
 44 DLR Digital Realty Trust, Inc. 105.37 1.87 1.81% 1,140,312.00
 45 SPG Simon Property Grp., Inc. 169.86 1.81 1.08% 1,915,915.00
 46 KSS Kohls Corp. 40.19 1.74 4.53% 5,476,646.00
 47 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 109.51 1.71 1.59% 8,782,153.00
 48 EOG Eog Resources, Inc. 97.00 1.71 1.79% 3,480,896.00
 49 UHT Universal Health Realty Income Trust 64.57 1.74 2.77% 58,916.00
 50 TRGP Targa Resources, Inc. 59.01 1.69 2.95% 1,943,686.00
 51 HFC Hollyfrontier Corp. 28.47 1.67 6.23% 5,131,564.00
 52 OKE Oneok, Inc. 54.73 1.67 3.15% 2,670,502.00
 53 EGN Energen Corp. 54.51 1.67 3.16% 1,620,841.00
 54 NOW Servicenow, Inc. 87.61 1.61 1.87% 1,438,420.00
 55 OKS Oneok Partners, L.P. 53.34 1.61 3.11% 1,447,050.00
 56 DVN Devon Energy Corp. 41.22 1.60 4.04% 5,817,605.00
 57 WPXP Wpx Energy 6.25% Series A Mandatory Convertible Preferred Stock 59.52 1.59 2.74% 67,869.00
 58 TGT Target Corp. 55.15 1.55 2.89% 9,756,340.00
 59 CXO Concho Resources Inc. 129.18 1.56 1.22% 1,195,652.00
 60 MPC Marathon Petroleum Corp. 50.55 1.52 3.10% 3,867,160.00
 61 GPI Grp. 1 Automotive, Inc. 74.36 1.51 2.07% 238,138.00
 62 MCK Mckesson Corp. 151.35 1.47 0.98% 1,860,920.00
 63 MUSA Murphy Usa Inc. 72.63 1.48 2.08% 486,933.00
 64 EQT Eqt Corp. 61.16 1.50 2.51% 1,942,342.00
 65 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 218.93 1.37 0.63% 1,121,604.00
 66 MXL Maxlinear, Class A 27.95 1.44 5.43% 1,395,138.00
 67 BRS Bristow Grp. Inc. 14.84 1.43 10.66% 864,987.00
 68 Q Quintiles Ims Holdings, Inc. 80.15 1.45 1.84% 1,633,984.00
 69 TSO Tesoro Corp. 83.03 1.40 1.72% 1,391,368.00
 70 TPC Tutor Perini Corp. 31.05 1.35 4.55% 438,562.00
 71 CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A 110.90 1.40 1.28% 277,941.00
 72 EDU New Oriental Education & Technology Grp. Sponsored Adr Representing 1 Ordinary Share (Cayman Islands) 59.46 1.39 2.39% 829,443.00
 73 CLR Continental Resources, Inc. 44.76 1.37 3.16% 2,366,186.00
 74 MAN Manpowergrp. 101.27 1.35 1.35% 465,514.00
 75 HP Helmerich & Payne, Inc. 66.11 1.33 2.05% 1,577,209.00
 76 RL Ralph Lauren Corp. 82.97 1.32 1.62% 1,277,146.00
 77 AAP Advance Auto Parts Advance Auto Parts W/I 149.67 1.31 0.88% 739,014.00
 78 APC Anadarko Petroleum Corp. 62.45 1.31 2.14% 3,912,096.00
 79 EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 34.78 1.30 3.88% 92,122.00
 80 STZ Constellation Brands, Inc. 163.69 1.26 0.78% 820,654.00
 81 TPX Tempur Sealy International, Inc. 45.77 1.26 2.83% 1,068,622.00
 82 PEN Penumbra, Inc. 82.70 1.25 1.53% 182,218.00
 83 W Wayfair Inc. Class A 40.25 1.24 3.18% 1,305,995.00
 84 MNK Mallinckrodt Plc Ordinary Shares 45.57 1.24 2.80% 1,875,806.00
 85 NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 31.60 1.23 4.05% 381,751.00
 86 PAM Pampa Energia S.A. Pampa Energia S.A. 54.20 1.21 2.28% 338,725.00
 87 WHR Whirlpool Corp. 171.08 1.23 0.72% 378,687.00
 88 HAL Halliburton Company 49.22 1.20 2.50% 10,829,324.00
 89 TAL Tal Education Grp. American Depositary Shares, Each Representing 2 Class A Common Shares 104.03 1.18 1.15% 496,725.00
 90 GLA Glassbridge Enterprises, Inc. 5.54 1.16 26.48% 231,083.00
 91 CC Chemours Company (The) 37.45 1.17 3.22% 3,587,875.00
 92 PVH Pvh Corp. 103.84 1.15 1.12% 1,049,469.00
 93 BDC Belden 68.62 1.16 1.72% 389,347.00
 94 CNXC Cnx Coal Resources LP Common Units Representing Limited Partner Interests 16.55 1.25 8.17% 124,206.00
 95 RRC Range Resources Corp. 28.95 1.16 4.17% 6,163,294.00
 96 SYX Systemax Inc. 11.35 1.10 10.73% 86,373.00
 97 NHI National Health Investors, Inc. 72.22 1.11 1.56% 525,495.00
 98 BCC Boise Cascade, L.L.C. 27.25 1.15 4.41% 255,750.00
 99 RBC Regal Beloit Corp. 74.80 1.05 1.42% 221,606.00
 100 BURL Burlington Stores, Inc. 97.16 1.11 1.16% 613,741.00
 101 JLL Jones Lang Lasalle Incorporated 107.62 1.10 1.03% 184,870.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.