$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 286,541.09 1,541.09 0.54% 546.00
 2 CABO Cable One, Inc. 731.95 15.14 2.11% 57,968.00
 3 BH.A Biglari Holdings Inc. Class A 967.15 12.08 1.26% 1,625.00
 4 MKL Markel Corp. 1,114.68 13.44 1.22% 61,387.00
 5 WTM White Mountains Insurance Grp., Ltd. 915.22 14.11 1.57% 63,225.00
 6 KMX Carmax 80.19 9.14 12.86% 12,857,542.00
 7 PXD Pioneer Natural Resources Company 185.65 7.63 4.29% 3,507,773.00
 8 SAM Boston Beer Company (The) 300.90 7.15 2.43% 216,401.00
 9 CMG Chipotle Mexican Grill, Inc. 469.94 6.78 1.46% 663,554.00
 10 MTD Mettler-Toledo International, Inc. 582.31 5.98 1.04% 186,198.00
 11 CEO Cnooc Limited 163.37 6.04 3.84% 124,142.00
 12 Y Alleghany Corp. 585.00 7.00 1.21% 98,291.00
 13 TPL Texas Pacific Land Trust 705.15 3.76 0.54% 15,056.00
 14 WLL Whiting Petroleum Corp. 55.46 4.79 9.45% 9,748,706.00
 15 APC Anadarko Petroleum Corp. 74.11 4.65 6.69% 12,689,507.00
 16 BDX Becton, Dickinson And Company 237.60 4.36 1.87% 3,608,616.00
 17 PSA Public Storage 225.96 4.12 1.86% 1,199,807.00
 18 MCD Mcdonalds Corp. 164.55 4.02 2.50% 10,927,291.00
 19 XEC Cimarex Energy 97.69 3.92 4.18% 3,710,450.00
 20 CRC California Resources Corp. 42.71 3.85 9.91% 5,501,830.00
 21 WCG Wellcare Health Plans, Inc. 244.20 3.73 1.55% 411,806.00
 22 WPXP Wpx Energy 6.25% Series A Mandatory Convertible Preferred Stock 75.33 3.71 5.18% 55,297.00
 23 AYI Acuity Brands (Holding Company) 121.41 3.45 2.92% 1,128,741.00
 24 EGN Energen Corp. 67.25 3.41 5.34% 1,848,591.00
 25 SPG Simon Property Grp., Inc. 172.85 3.37 1.99% 1,914,739.00
 26 CLR Continental Resources, Inc. 66.20 3.35 5.33% 2,668,545.00
 27 PKE Park Electrochemical Corp. 23.30 3.37 16.91% 991,350.00
 28 COO The Cooper Companies, Inc. 237.23 3.25 1.39% 984,871.00
 29 WEX Wex Inc. 192.28 3.27 1.73% 710,745.00
 30 BXP Boston Properties, Inc. 125.60 3.23 2.64% 1,560,003.00
 31 RDS.B Royal Dutch Shell Plc Royal Dutch Shell Plc American Depositary Shares (Each Representing Two Class B Ordinary Shares) 73.09 3.07 4.38% 2,323,747.00
 32 LYB Lyondellbasell Industries NV Ordinary Shares Class A (Netherlands) 111.02 3.00 2.78% 2,717,253.00
 33 RDS.A Royal Dutch Shell Plc Royal Dutch Shell American Depositary Shares (Each Representing Two Class A Ordinary Shares) 69.36 2.93 4.41% 6,303,557.00
 34 DNB Dun & Bradstreet Corp. (The) 128.82 2.90 2.30% 611,730.00
 35 CXO Concho Resources Inc. 127.36 2.89 2.32% 2,812,839.00
 36 WBC Wabco Holdings Inc. 120.46 2.89 2.46% 826,918.00
 37 HES Hess Corp. 64.57 2.86 4.63% 6,864,506.00
 38 MOH Molina Healthcare 101.48 2.80 2.84% 5,507,263.00
 39 MLM Martin Marietta Materials, Inc. 227.43 2.79 1.24% 512,956.00
 40 TDY Teledyne Technologies Incorporated 202.03 2.76 1.39% 231,026.00
 41 CLB Core Laboratories N.V. 123.70 2.79 2.31% 326,064.00
 42 REX Rex American Resources Corp. 80.99 2.83 3.62% 65,357.00
 43 CE Celanese Corp. Celanese Corp. Series A 114.00 2.70 2.43% 1,264,413.00
 44 COP Conocophillips 67.78 2.67 4.10% 11,074,915.00
 45 CVX Chevron Corp. 125.10 2.51 2.05% 8,911,771.00
 46 TALO Talos Energy, Inc. 33.26 2.47 8.02% 343,831.00
 47 UNH Unitedhealth Grp. Incorporated (DE) 254.37 2.48 0.98% 2,743,131.00
 48 PCG Pacific Gas & Electric Co. 42.92 2.39 5.90% 16,575,649.00
 49 CVNA Carvana Co. 40.36 2.43 6.41% 2,054,906.00
 50 LN Line Corp. American Depositary Shares (Each Representing One Share of ) 42.29 2.41 6.04% 339,305.00
 51 MCK Mckesson Corp. 148.88 2.42 1.65% 1,851,195.00
 52 SNP China Petroleum & Chemical Corp. 91.89 2.38 2.66% 149,615.00
 53 FMC Fmc Corp. 88.94 2.35 2.71% 2,466,425.00
 54 NEU Newmarket Corp 400.04 2.51 0.63% 67,467.00
 55 PX Praxair, Inc. 158.14 2.27 1.46% 1,380,591.00
 56 RH RH 151.35 2.40 1.61% 770,748.00
 57 ARCH Arch Coal Class A 82.38 2.26 2.82% 293,761.00
 58 ODC Oil-Dri Corp. of America 43.44 2.26 5.49% 45,064.00
 59 TMO Thermo Fisher Scientific 208.75 2.21 1.07% 2,837,208.00
 60 JBT John Bean Technologies Corp. 94.25 2.25 2.45% 545,300.00
 61 SYK Stryker Corp. 172.00 2.19 1.29% 1,625,437.00
 62 TFX Teleflex Incorporated 281.71 2.14 0.77% 485,471.00
 63 DVN Devon Energy Corp. 43.28 2.13 5.18% 8,104,612.00
 64 INSW International Seaways, Inc. 23.74 2.13 9.86% 1,618,779.00
 65 ATV Acorn International Ads 30.61 1.89 6.58% 37,834.00
 66 MAN Manpowergrp. 91.74 2.09 2.33% 987,020.00
 67 KOF Coca Cola Femsa S.A.B. de C.V. 57.74 2.05 3.68% 141,701.00
 68 SRE Sempra Energy 115.14 2.05 1.81% 2,604,203.00
 69 TOT Total S.A. 60.83 2.19 3.73% 2,855,159.00
 70 CCZ Comcast Holdings Zones 56.50 2.03 3.74% 2,398.00
 71 AC Associated Capital Grp., Inc. 40.90 2.20 5.68% 92,851.00
 72 WLK Westlake Chemical Corp. 107.86 1.99 1.88% 1,269,286.00
 73 MTN Vail Resorts, Inc. 280.81 1.98 0.71% 457,893.00
 74 CLX Clorox Company (The) 128.91 1.96 1.54% 1,061,867.00
 75 EOG Eog Resources, Inc. 118.51 1.91 1.64% 3,364,827.00
 76 CMA+ Comerica Incorporated Warrant Expiring November 14, 2018 68.00 1.90 2.87% 3,542.00
 77 FRT Federal Realty Investment Trust 125.61 1.92 1.55% 749,645.00
 78 PKX Posco 77.97 1.87 2.46% 84,561.00
 79 DRI Darden Restaurants, Inc. 108.87 1.81 1.69% 3,623,376.00
 80 NSC Norfolk Southern Corp. 151.82 1.84 1.23% 1,748,047.00
 81 BUD Anheuser-Busch Inbev SA Sponsored Adr (Belgium) 99.13 1.84 1.89% 1,993,740.00
 82 CBT Cabot Corp. 62.45 1.82 3.00% 762,081.00
 83 SLB Schlumberger N.V. 66.58 1.79 2.76% 11,217,332.00
 84 TS Tenaris S.A. American Depositary Shares 36.44 1.79 5.17% 1,972,845.00
 85 PE Parsley Energy Class A 29.04 1.77 6.49% 8,565,135.00
 86 URI United Rentals, Inc. 154.95 1.77 1.16% 2,444,537.00
 87 AET Aetna Inc. 190.92 1.77 0.94% 1,513,811.00
 88 APY Apergy Corp. 38.69 1.76 4.77% 1,299,580.00
 89 FMX Fomento Economico Mexicano S.A.B. de C.V. 85.05 1.76 2.11% 431,525.00
 90 SXI Standex International Corp. 104.75 1.80 1.75% 86,502.00
 91 DWDP Dowdupont Inc. 67.00 1.72 2.63% 18,217,183.00
 92 CNQ Canadian Natural Resources Limited 33.26 1.72 5.45% 5,158,816.00
 93 VMC Vulcan Materials Company (Holding Company) 131.57 1.71 1.32% 1,148,438.00
 94 ANTM Anthem, Inc. 244.82 1.74 0.72% 1,181,186.00
 95 XOM Exxon Mobil Corp. 81.38 1.69 2.12% 16,707,364.00
 96 LYV Live Nation Entertainment, Inc. 48.73 1.70 3.61% 2,496,659.00
 97 GPI Grp. 1 Automotive, Inc. 74.92 1.65 2.25% 250,160.00
 98 NINE Nine Energy Service 33.78 1.67 5.20% 313,611.00
 99 THG Hanover Insurance Grp. 118.75 1.63 1.39% 522,205.00
 100 CURO Curo Grp. Holdings Corp. 24.84 1.64 7.07% 666,963.00
 101 SPB Spectrum Brands Holdings, Inc. 83.35 1.65 2.02% 1,202,004.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.