| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 421,525.61 | 5,865.61 | 1.41% | 779.00 |
| 2 | NVR | NVR | 5,479.61 | 75.05 | 1.39% | 6,975.00 |
| 3 | CABO | Cable One | 1,816.93 | 68.62 | 3.92% | 5,244.00 |
| 4 | AZO | AutoZone | 1,860.35 | 53.52 | 2.96% | 62,956.00 |
| 5 | SNOW | Snowflake | 355.57 | 44.57 | 14.33% | 9,523,771.00 |
| 6 | MKL | Markel | 1,225.78 | 37.72 | 3.17% | 15,413.00 |
| 7 | MTD | Mettler Toledo | 1,548.65 | 28.20 | 1.85% | 37,558.00 |
| 8 | HUBS | HubSpot | 791.49 | 25.85 | 3.38% | 244,811.00 |
| 9 | TDG | Transdigm | 576.50 | 23.13 | 4.18% | 198,883.00 |
| 10 | BLK | BlackRock | 922.05 | 21.72 | 2.41% | 262,657.00 |
| 11 | NOW | ServiceNow | 621.16 | 21.59 | 3.60% | 647,351.00 |
| 12 | EPAM | EPAM Systems | 615.37 | 20.36 | 3.42% | 100,032.00 |
| 13 | SAM | Boston Beer | 458.06 | 19.75 | 4.51% | 80,376.00 |
| 14 | TPL | Texas Pacific Land | 1,197.30 | 16.81 | 1.42% | 9,686.00 |
| 15 | FICO | Fair Isaac | 380.24 | 16.66 | 4.58% | 252,999.00 |
| 16 | Y | Alleghany | 658.80 | 16.44 | 2.56% | 21,483.00 |
| 17 | TYL | Tyler Technologies | 518.25 | 16.38 | 3.26% | 43,702.00 |
| 18 | BIO.B | Bio Rad Laboratories | 765.66 | 15.50 | 2.07% | 13.00 |
| 19 | MSCI | MSCI | 629.84 | 13.49 | 2.19% | 125,495.00 |
| 20 | GPI | Group 1 Automotive | 202.76 | 13.30 | 7.02% | 80,900.00 |
| 21 | MA | MasterCard | 319.53 | 13.25 | 4.33% | 3,076,556.00 |
| 22 | MLM | Martin Marietta Materials | 414.24 | 12.99 | 3.24% | 74,052.00 |
| 23 | GNRC | Generac | 416.34 | 12.77 | 3.16% | 305,714.00 |
| 24 | SPGI | S&P Global | 461.68 | 12.62 | 2.81% | 532,053.00 |
| 25 | DE | Deere | 354.08 | 12.53 | 3.67% | 797,330.00 |
| 26 | GHC | Graham | 571.95 | 12.30 | 2.20% | 4,278.00 |
| 27 | PH | Parker Hannifin | 305.40 | 12.30 | 4.19% | 237,196.00 |
| 28 | JLL | Jones Lang LaSalle | 241.48 | 12.24 | 5.34% | 180,402.00 |
| 29 | GS | Goldman Sachs | 388.52 | 12.04 | 3.20% | 1,355,007.00 |
| 30 | IT | Gartner | 318.35 | 11.82 | 3.86% | 142,781.00 |
| 31 | TFX | Teleflex | 301.14 | 11.66 | 4.03% | 135,059.00 |
| 32 | ESS | Essex Property | 339.71 | 11.55 | 3.52% | 84,700.00 |
| 33 | BLD | TopBuild | 273.80 | 11.26 | 4.29% | 88,851.00 |
| 34 | PSA | Public Storage | 336.83 | 11.20 | 3.44% | 205,457.00 |
| 35 | TDY | Teledyne Technologies | 424.03 | 11.17 | 2.70% | 140,766.00 |
| 36 | NSC | Norfolk Southern | 280.18 | 11.12 | 4.13% | 895,019.00 |
| 37 | ROK | Rockwell Automation | 343.03 | 11.02 | 3.32% | 423,574.00 |
| 38 | BA | Boeing | 199.09 | 10.90 | 5.79% | 11,359,914.00 |
| 39 | URI | United Rentals | 343.51 | 10.69 | 3.21% | 252,918.00 |
| 40 | EFX | Equifax | 287.99 | 10.43 | 3.76% | 247,154.00 |
| 41 | AAP | Advance Auto Parts | 228.59 | 10.36 | 4.75% | 300,874.00 |
| 42 | PAYC | Paycom Software | 432.36 | 10.27 | 2.43% | 123,386.00 |
| 43 | BURL | Burlington Stores | 290.86 | 10.20 | 3.63% | 401,301.00 |
| 44 | AMP | Ameriprise Financial | 294.94 | 10.00 | 3.51% | 166,823.00 |
| 45 | CRM | Salesforce Com | 261.43 | 9.93 | 3.95% | 7,093,818.00 |
| 46 | LAD | Lithia Motors | 291.77 | 9.88 | 3.50% | 146,642.00 |
| 47 | CHE | Chemed | 477.29 | 9.58 | 2.05% | 32,908.00 |
| 48 | MUSA | Murphy USA | 184.70 | 9.25 | 5.27% | 180,444.00 |
| 49 | GWW | WW Grainger | 486.46 | 9.20 | 1.93% | 50,710.00 |
| 50 | WAT | Waters | 337.59 | 9.09 | 2.77% | 118,826.00 |
| 51 | TWLO | Twilio | 268.61 | 9.08 | 3.50% | 1,820,744.00 |
| 52 | SHW | Sherwin Williams | 340.01 | 9.06 | 2.74% | 635,093.00 |
| 53 | MCO | Moodys | 389.00 | 8.73 | 2.30% | 339,891.00 |
| 54 | HLT | Hilton Worldwide | 138.86 | 8.90 | 6.84% | 1,245,701.00 |
| 55 | HD | Home Depot | 409.29 | 8.87 | 2.21% | 1,613,989.00 |
| 56 | ABG | Asbury Automotive | 169.60 | 8.78 | 5.46% | 82,715.00 |
| 57 | V | Visa | 198.90 | 8.74 | 4.60% | 6,381,211.00 |
| 58 | VRTV | Veritiv | 131.28 | 8.61 | 7.01% | 33,062.00 |
| 59 | DPZ | Dominos Pizza | 520.23 | 8.58 | 1.68% | 134,032.00 |
| 60 | NOC | Northrop Grumman | 354.54 | 8.56 | 2.47% | 231,764.00 |
| 61 | EL | Estee Lauder Companies | 333.63 | 8.30 | 2.55% | 370,352.00 |
| 62 | ACN | Accenture | 368.26 | 8.12 | 2.25% | 938,736.00 |
| 63 | REX | REX American Resources | 106.99 | 8.09 | 8.18% | 11,886.00 |
| 64 | WHR | Whirlpool | 224.24 | 7.86 | 3.63% | 191,322.00 |
| 65 | CACI | CACI | 263.07 | 7.83 | 3.07% | 32,619.00 |
| 66 | FDX | FedEx | 235.49 | 7.71 | 3.38% | 981,364.00 |
| 67 | CMG | Chipotle Mexican Grill | 1,609.79 | 7.71 | 0.48% | 102,003.00 |
| 68 | WSO | Watsco | 297.98 | 7.70 | 2.65% | 23,835.00 |
| 69 | PIPR | Piper Sandler Companies | 171.04 | 7.65 | 4.68% | 15,696.00 |
| 70 | GLOB | Globant | 274.71 | 7.52 | 2.81% | 195,120.00 |
| 71 | LII | Lennox | 309.44 | 7.48 | 2.48% | 45,699.00 |
| 72 | HCA | HCA Healthcare | 233.05 | 7.44 | 3.30% | 618,687.00 |
| 73 | AXP | American Express | 157.45 | 7.39 | 4.92% | 2,618,861.00 |
| 74 | IEX | IDEX | 228.50 | 7.35 | 3.32% | 100,648.00 |
| 75 | UI | Ubiquiti | 303.98 | 7.31 | 2.46% | 28,681.00 |
| 76 | MHK | Mohawk Industries | 172.59 | 7.28 | 4.40% | 177,895.00 |
| 77 | AON | Aon | 298.38 | 7.27 | 2.50% | 371,064.00 |
| 78 | DECK | Deckers Outdoor | 404.84 | 7.25 | 1.82% | 221,801.00 |
| 79 | JBT | John Bean Technologies | 161.63 | 7.25 | 4.70% | 27,103.00 |
| 80 | RE | Everest Re | 263.98 | 7.08 | 2.76% | 103,797.00 |
| 81 | AMT | American Tower | 266.00 | 7.05 | 2.72% | 608,523.00 |
| 82 | MSI | Motorola Solutions | 252.86 | 6.91 | 2.81% | 289,703.00 |
| 83 | MAA | Mid America Apartment Co... | 208.16 | 6.82 | 3.39% | 149,256.00 |
| 84 | UNP | Union Pacific | 240.04 | 6.79 | 2.91% | 1,528,472.00 |
| 85 | CMI | Cummins | 215.80 | 6.68 | 3.19% | 586,199.00 |
| 86 | AVB | Avalonbay Communities | 236.64 | 6.54 | 2.84% | 390,166.00 |
| 87 | COF | Capital One Financial | 144.83 | 6.46 | 4.67% | 1,259,322.00 |
| 88 | DRI | Darden Restaurants | 143.11 | 6.45 | 4.72% | 510,712.00 |
| 89 | MCK | McKesson | 221.82 | 6.41 | 2.98% | 363,267.00 |
| 90 | SYK | Stryker | 245.52 | 6.42 | 2.69% | 555,451.00 |
| 91 | ASR | Grupo Aeroportuario Del ... | 195.36 | 6.37 | 3.37% | 12,389.00 |
| 92 | MTB | M&T Bank | 150.37 | 6.33 | 4.39% | 367,241.00 |
| 93 | VAC | Marriott Vacations World... | 153.28 | 6.29 | 4.28% | 323,763.00 |
| 94 | IBP | Installed Building Produ... | 130.55 | 6.28 | 5.05% | 66,896.00 |
| 95 | FLT | FleetCor Technologies | 207.11 | 6.28 | 3.12% | 285,223.00 |
| 96 | TMO | Thermo Fisher Scientific | 632.39 | 6.24 | 1.00% | 568,730.00 |
| 97 | EXR | Extra Space Storage | 205.74 | 6.20 | 3.11% | 197,707.00 |
| 98 | SUI | Sun Communities | 191.51 | 6.15 | 3.32% | 519,980.00 |
| 99 | PNC | PNC Financial Services | 201.57 | 6.12 | 3.13% | 454,338.00 |
| 100 | FDS | FactSet Research Systems | 468.92 | 6.10 | 1.32% | 66,242.00 |
| 101 | EGP | Eastgroup Properties | 209.47 | 6.07 | 2.98% | 75,974.00 |
|
