$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 302,653.00 1,249.00 0.41% 240.00
 2 CABO Cable One, Inc. 695.70 13.77 2.02% 49,645.00
 3 TPL Texas Pacific Land Trust 525.01 13.01 2.54% 8,920.00
 4 MTD Mettler-Toledo International, Inc. 635.18 10.21 1.63% 48,541.00
 5 BLK Blackrock, Inc. 547.82 8.29 1.54% 241,815.00
 6 AZO Autozone, Inc. 725.07 8.19 1.14% 185,951.00
 7 MKL Markel Corp. 1,115.00 8.00 0.72% 9,725.00
 8 ITGR Greatbatch, Inc. 52.46 7.11 15.67% 511,246.00
 9 CCZ Comcast Holdings Zones 54.27 6.86 14.48% 200.00
 10 AAP Advance Auto Parts Advance Auto Parts W/I 117.00 6.51 5.89% 1,105,319.00
 11 GDDY Godaddy Inc. Class A 61.63 6.20 11.19% 3,104,163.00
 12 TFX Teleflex Incorporated 255.36 5.92 2.37% 347,253.00
 13 FDX Fedex Corp. 251.28 5.85 2.38% 1,312,459.00
 14 GS Goldman Sachs Grp. (The) 266.52 5.09 1.95% 1,593,827.00
 15 ESS Essex Property Trust, Inc. 226.56 4.97 2.24% 260,437.00
 16 CHE Chemed Corp 260.82 4.91 1.92% 49,510.00
 17 RMAX RE/Max Holdings Class A 54.95 4.50 8.92% 176,068.00
 18 ALB Albemarle Corp. 118.15 4.47 3.93% 1,403,718.00
 19 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 193.08 4.33 2.29% 13,028,378.00
 20 STZ Constellation Brands, Inc. 217.30 4.19 1.97% 1,032,280.00
 21 BIO Bio-Rad Laboratories Class A 252.25 4.17 1.68% 157,443.00
 22 PLNT Planet Fitness, Inc. 36.89 4.10 12.50% 4,699,367.00
 23 TYL Tyler Technologies, Inc. 205.82 4.10 2.03% 129,693.00
 24 SSTK Shutterstock, Inc. 50.39 4.04 8.72% 644,408.00
 25 CRL Charles River Laboratories International, Inc. 109.65 4.02 3.81% 212,359.00
 26 ASIX Advansix Inc. 42.62 3.82 9.85% 218,928.00
 27 NGVT Ingevity Corp. 81.19 3.82 4.93% 165,481.00
 28 DNB Dun & Bradstreet Corp. (The) 124.22 3.81 3.16% 311,443.00
 29 WHR Whirlpool Corp. 172.29 3.81 2.26% 389,091.00
 30 NOW Servicenow, Inc. 159.84 3.79 2.43% 638,645.00
 31 RHP Ryman Hospitality Properties (Reit) 72.46 3.74 5.44% 401,034.00
 32 COR Coresite Realty Corp. 95.52 3.70 4.02% 288,300.00
 33 EDU New Oriental Education & Technology Grp. Sponsored Adr Representing 1 Ordinary Share (Cayman Islands) 96.02 3.60 3.90% 875,618.00
 34 NEE Nextera Energy, Inc. 155.86 3.55 2.33% 941,450.00
 35 CXO Concho Resources Inc. 152.70 3.52 2.36% 781,584.00
 36 JWN Nordstrom, Inc. 53.77 3.50 6.96% 4,249,045.00
 37 PNW Pinnacle West Capital Corp. 80.17 3.43 4.47% 1,315,069.00
 38 PANW Palo Alto Networks, Inc. 165.34 3.36 2.07% 1,147,115.00
 39 NEU Newmarket Corp 428.90 3.34 0.78% 20,554.00
 40 LII Lennox International, Inc. 209.41 3.33 1.62% 207,949.00
 41 USM United States Cellular Corp. 36.00 3.24 9.89% 295,823.00
 42 URI United Rentals, Inc. 178.40 3.24 1.85% 784,257.00
 43 FDS Factset Research Systems Inc. 204.54 3.21 1.59% 83,039.00
 44 SAM Boston Beer Company (The) 170.10 3.20 1.92% 153,136.00
 45 XPO Xpo Logistics, Inc. 96.71 3.15 3.36% 1,027,621.00
 46 SPGI S&P Global Inc. 190.97 3.12 1.66% 669,624.00
 47 MTB M&T Bank Corp. 192.60 3.10 1.64% 353,214.00
 48 TREX Trex Company, Inc. 109.29 3.02 2.84% 278,017.00
 49 RE Everest RE Grp., Ltd. 242.37 2.97 1.24% 154,647.00
 50 NVRO Nevro Corp. 82.61 2.96 3.72% 460,430.00
 51 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 295.88 2.89 0.99% 190,453.00
 52 IFF Internationa Flavors & Fragrances, Inc. 145.51 2.85 2.00% 161,928.00
 53 RGA Reinsurance Grp. of America, Incorporated 155.88 2.80 1.83% 91,912.00
 54 XEC Cimarex Energy 98.24 2.80 2.93% 855,804.00
 55 WAT Waters Corp. 207.27 2.80 1.37% 202,118.00
 56 IX Orix Corp Ads 91.23 2.78 3.14% 23,936.00
 57 HUM Humana Inc. 270.58 2.77 1.03% 476,596.00
 58 ADS Alliance Data Systems Corp. 241.57 2.75 1.15% 401,073.00
 59 NBLX Noble Midstream Partners LP Common Units Representing Limited Partner Interests 52.47 2.75 5.52% 96,759.00
 60 HLF Herbalife Ltd. 85.85 2.72 3.27% 1,584,542.00
 61 MCK Mckesson Corp. 152.78 2.69 1.79% 837,269.00
 62 CNK Cinemark Holdings Cinemark Holdings, Inc. 42.35 2.63 6.61% 2,694,354.00
 63 CMG Chipotle Mexican Grill, Inc. 316.53 2.62 0.83% 677,827.00
 64 NTR Nutrien Ltd. 50.20 2.62 5.50% 2,410,791.00
 65 RACE Ferrari N.V. 129.30 2.59 2.04% 196,582.00
 66 CEO Cnooc Limited 149.86 2.58 1.75% 72,758.00
 67 PM Philip Morris International 105.54 2.56 2.49% 2,660,803.00
 68 ALG Alamo Grp., Inc. 114.90 2.54 2.26% 25,658.00
 69 TIF Tiffany & Co. 104.30 2.51 2.47% 782,855.00
 70 AGN Allergan Plc Ordinary Shares 161.90 2.50 1.57% 1,798,986.00
 71 CAT Caterpillar, Inc. 161.34 2.48 1.56% 2,932,578.00
 72 PXD Pioneer Natural Resources Company 179.89 2.48 1.40% 892,561.00
 73 LCII Lci Industries 113.90 2.45 2.20% 79,077.00
 74 DTE Dte Energy Company 104.30 2.44 2.40% 627,179.00
 75 TDS Telephone And Data Systems, Inc. 27.45 2.42 9.67% 902,660.00
 76 CVX Chevron Corp. 112.30 2.41 2.19% 3,756,237.00
 77 FICO Fair Isaac Corproation 175.15 2.40 1.39% 86,443.00
 78 GTT Gtt Communications, Inc. 47.85 2.40 5.28% 132,638.00
 79 APC Anadarko Petroleum Corp. 60.66 2.38 4.08% 2,966,527.00
 80 SRE Sempra Energy 109.01 2.37 2.22% 818,340.00
 81 AVB Avalonbay Communities, Inc. 159.46 2.34 1.49% 311,359.00
 82 AMT American Tower Corp. (Reit) 141.32 2.34 1.68% 1,163,518.00
 83 EGN Energen Corp. 56.62 2.32 4.27% 549,718.00
 84 MIC Macquarie Infrastructure Company 39.68 2.27 6.07% 11,660,659.00
 85 CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A 139.23 2.30 1.68% 147,858.00
 86 EIX Edison International 62.03 2.29 3.82% 2,631,390.00
 87 UNH Unitedhealth Grp. Incorporated (DE) 229.40 2.31 1.02% 1,324,201.00
 88 NOAH Noah Holdings Limited 49.05 2.25 4.81% 114,565.00
 89 BTI British American Tobacco P.L.C. 62.64 2.23 3.69% 1,193,702.00
 90 BHVN Biohaven Pharmaceutical Holding Company Ltd. 33.29 2.23 7.18% 296,495.00
 91 MCD Mcdonalds Corp. 162.89 2.23 1.39% 2,712,645.00
 92 SNP China Petroleum & Chemical Corp. 83.27 2.22 2.74% 88,521.00
 93 SHOP Shopify Inc. Class A Subordinate Voting Shares 136.43 2.25 1.68% 1,368,135.00
 94 AMG Affiliated Managers Grp., Inc. 189.04 2.21 1.18% 144,722.00
 95 AON Aon Plc Class A Ordinary Shares (UK) 141.26 2.14 1.54% 597,776.00
 96 KRA Kraton Corp. 45.91 2.20 5.02% 239,844.00
 97 TAL Tal Education Grp. American Depositary Shares 38.89 2.14 5.82% 4,323,152.00
 98 CMI Cummins Inc. 169.17 2.15 1.29% 983,672.00
 99 DXC Dxc Technology Company 103.26 2.15 2.13% 716,172.00
 100 MA Mastercard Incorporated 175.07 2.12 1.23% 1,841,642.00
 101 SPG Simon Property Grp., Inc. 156.14 2.11 1.37% 583,773.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.