| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway Inc. | 257,649.00 | 149.00 | 0.06% | 149.00 |
| 2 | AZO | Autozone, Inc. | 503.47 | 10.03 | 2.03% | 306,041.00 |
| 3 | AVA | Avista Corp. | 52.26 | 8.93 | 20.60% | 5,884,154.00 |
| 4 | CABO | Cable One, Inc. | 743.99 | 7.93 | 1.08% | 10,671.00 |
| 5 | MKL | Markel Corp. | 996.39 | 6.98 | 0.70% | 16,514.00 |
| 6 | TPL | Texas Pacific Land Trust | 323.00 | 5.79 | 1.83% | 15,253.00 |
| 7 | LLL | L3 Technologies, Inc. | 177.35 | 5.39 | 3.13% | 665,935.00 |
| 8 | VMI | Valmont Industries, Inc. | 157.90 | 4.95 | 3.24% | 119,081.00 |
| 9 | WBC | Wabco Holdings Inc. | 135.89 | 4.89 | 3.73% | 989,503.00 |
| 10 | Y | Alleghany Corp. | 612.40 | 4.40 | 0.72% | 16,983.00 |
| 11 | GWW | W.W. Grainger, Inc. | 166.47 | 4.28 | 2.64% | 1,304,452.00 |
| 12 | URI | United Rentals, Inc. | 122.95 | 4.25 | 3.58% | 2,359,326.00 |
| 13 | AGN | Allergan Plc Ordinary Shares | 249.69 | 3.28 | 1.33% | 1,607,799.00 |
| 14 | MSG | The Madison Square Garden Company Class A (New) | 209.28 | 3.13 | 1.52% | 171,466.00 |
| 15 | RCL | Royal Caribbean Cruises Ltd. | 115.50 | 2.94 | 2.61% | 1,259,480.00 |
| 16 | PRGO | Perrigo Company Plc Ordinary Shares | 75.48 | 2.83 | 3.90% | 983,446.00 |
| 17 | AAP | Advance Auto Parts Advance Auto Parts W/I | 103.68 | 2.81 | 2.79% | 868,957.00 |
| 18 | LNN | Lindsay Corp. | 94.16 | 2.42 | 2.64% | 57,021.00 |
| 19 | ASR | Grupo Aeroportuario Del Sureste, S.A. de C.V. | 228.42 | 2.36 | 1.04% | 20,501.00 |
| 20 | RLI | Rli Corp. | 56.97 | 2.31 | 4.23% | 180,201.00 |
| 21 | RACE | Ferrari N.V. | 99.91 | 2.29 | 2.35% | 1,053,167.00 |
| 22 | FDS | Factset Research Systems Inc. | 165.64 | 2.17 | 1.33% | 109,978.00 |
| 23 | OMC | Omnicom Grp. Inc. | 82.87 | 2.13 | 2.64% | 2,659,032.00 |
| 24 | PII | Polaris Industries Inc. | 94.55 | 2.10 | 2.27% | 2,078,064.00 |
| 25 | CPA | Copa Holdings, S.A. Copa Holdings, S.A. Class A | 130.04 | 2.09 | 1.63% | 146,314.00 |
| 26 | MNK | Mallinckrodt Plc Ordinary Shares | 46.90 | 2.03 | 4.52% | 1,406,022.00 |
| 27 | PKX | Posco | 73.19 | 2.02 | 2.84% | 173,548.00 |
| 28 | UNH | Unitedhealth Grp. Incorporated (DE) | 191.08 | 1.89 | 1.00% | 1,694,931.00 |
| 29 | NEE | Nextera Energy, Inc. | 143.52 | 1.72 | 1.21% | 704,483.00 |
| 30 | PVH | Pvh Corp. | 115.72 | 1.65 | 1.45% | 548,735.00 |
| 31 | BH | Biglari Holdings Inc. | 394.98 | 1.64 | 0.42% | 595.00 |
| 32 | AYR | Aircastle Limited | 23.38 | 1.61 | 7.40% | 1,679,285.00 |
| 33 | SAM | Boston Beer Company (The) | 133.05 | 1.60 | 1.22% | 47,663.00 |
| 34 | WAT | Waters Corp. | 184.48 | 1.57 | 0.86% | 422,322.00 |
| 35 | BDX | Becton, Dickinson And Company | 203.56 | 1.54 | 0.76% | 573,759.00 |
| 36 | BGS | B&G Foods B&G Foods, Inc. | 37.33 | 1.53 | 4.26% | 806,347.00 |
| 37 | TMO | Thermo Fisher Scientific | 181.65 | 1.50 | 0.83% | 704,176.00 |
| 38 | ABT | Abbott Laboratories | 50.90 | 1.47 | 2.97% | 8,309,014.00 |
| 39 | MCK | Mckesson Corp. | 166.30 | 1.45 | 0.88% | 619,314.00 |
| 40 | DDS | Dillards, Inc. | 64.12 | 1.44 | 2.30% | 469,246.00 |
| 41 | SNY | Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) | 48.24 | 1.43 | 3.05% | 4,470,393.00 |
| 42 | SRG | Seritage Growth Properties Class A | 48.97 | 1.39 | 2.92% | 599,401.00 |
| 43 | AET | Aetna Inc. | 155.66 | 1.42 | 0.92% | 1,093,248.00 |
| 44 | PXD | Pioneer Natural Resources Company | 165.35 | 1.41 | 0.86% | 960,995.00 |
| 45 | UHS | Universal Health Services, Inc. | 125.09 | 1.41 | 1.14% | 305,836.00 |
| 46 | PAM | Pampa Energia S.A. Pampa Energia S.A. | 54.31 | 1.41 | 2.67% | 269,202.00 |
| 47 | WCG | Wellcare Health Plans, Inc. | 183.67 | 1.39 | 0.76% | 116,128.00 |
| 48 | JNJ | Johnson & Johnson | 136.60 | 1.39 | 1.03% | 3,361,274.00 |
| 49 | BBT | BB&T Corp. | 46.15 | 1.39 | 3.11% | 3,790,542.00 |
| 50 | LH | Laboratory Corp. of America Holdings | 156.40 | 1.39 | 0.90% | 435,966.00 |
| 51 | AMT | American Tower Corp. (Reit) | 136.80 | 1.38 | 1.02% | 1,397,668.00 |
| 52 | RNR | Renaissancere Holdings Ltd. | 143.16 | 1.37 | 0.96% | 63,473.00 |
| 53 | SJM | J.M. Smucker Company (The) New | 118.08 | 1.32 | 1.13% | 1,133,955.00 |
| 54 | FNV | Franco-Nevada Corp. | 74.69 | 1.29 | 1.76% | 317,721.00 |
| 55 | SITE | Siteone Landscape Supply, Inc. | 52.49 | 1.28 | 2.50% | 414,066.00 |
| 56 | HHC | Howard Hughes Corp. (The) | 124.00 | 1.26 | 1.03% | 158,646.00 |
| 57 | ABBV | Abbvie Inc. | 74.03 | 1.26 | 1.73% | 2,789,161.00 |
| 58 | MDP | Meredith Corp. | 61.20 | 1.25 | 2.09% | 95,200.00 |
| 59 | SYK | Stryker Corp. | 147.47 | 1.25 | 0.85% | 576,477.00 |
| 60 | BCO | Brinks Company (The) | 71.45 | 1.25 | 1.78% | 106,301.00 |
| 61 | EE | EL Paso Electric Company | 53.10 | 1.25 | 2.41% | 137,075.00 |
| 62 | HRI | Herc Holdings Inc. | 46.99 | 1.23 | 2.69% | 143,249.00 |
| 63 | VFC | V.F. Corp. | 57.77 | 1.22 | 2.16% | 1,536,697.00 |
| 64 | CBS.A | Cbs Corp. Cbs Corp. Class A | 66.76 | 1.21 | 1.85% | 1,282.00 |
| 65 | LEA | Lear Corp. | 150.34 | 1.21 | 0.81% | 221,387.00 |
| 66 | WEX | Wex Inc. | 113.20 | 1.19 | 1.06% | 194,677.00 |
| 67 | CTB | Cooper Tire & Rubber Company | 38.68 | 1.18 | 3.13% | 465,268.00 |
| 68 | MOH | Molina Healthcare | 72.24 | 1.15 | 1.62% | 470,664.00 |
| 69 | AMP | Ameriprise Financial, Inc. | 137.19 | 1.15 | 0.85% | 450,472.00 |
| 70 | UN | Unilever Nv | 58.02 | 1.14 | 2.00% | 2,241,972.00 |
| 71 | IDA | Idacorp, Inc. | 86.01 | 1.14 | 1.34% | 104,273.00 |
| 72 | NKE | Nike, Inc. | 58.88 | 1.11 | 1.92% | 7,584,273.00 |
| 73 | UL | Unilever | 57.02 | 1.11 | 1.99% | 1,063,621.00 |
| 74 | CNC | Centene Corp. | 85.76 | 1.11 | 1.31% | 904,038.00 |
| 75 | AMC | Amc Entertainment Holdings Class A | 20.95 | 1.10 | 5.54% | 1,949,164.00 |
| 76 | AMN | Amn Healthcare Services Amn Healthcare Services | 38.20 | 1.10 | 2.96% | 333,211.00 |
| 77 | NVO | Novo Nordisk A/S | 43.66 | 1.09 | 2.56% | 1,291,117.00 |
| 78 | CP | Canadian Pacific Railway Limited | 162.77 | 1.08 | 0.67% | 935,120.00 |
| 79 | AL | Air Lease Corp. Class A | 40.58 | 1.08 | 2.73% | 1,277,655.00 |
| 80 | CHE | Chemed Corp | 203.11 | 1.07 | 0.53% | 46,666.00 |
| 81 | KB | KB Financial Grp. | 51.81 | 1.06 | 2.09% | 98,250.00 |
| 82 | TFX | Teleflex Incorporated | 212.94 | 1.05 | 0.50% | 44,367.00 |
| 83 | CBS | Cbs Corp. Class B | 66.03 | 1.05 | 1.62% | 1,360,485.00 |
| 84 | ALE | Allete, Inc. | 72.48 | 1.05 | 1.46% | 117,351.00 |
| 85 | VZ | Verizon Communications Inc. | 44.49 | 1.04 | 2.40% | 12,166,677.00 |
| 86 | AWK | American Water Works Company, Inc. | 81.05 | 1.03 | 1.29% | 361,437.00 |
| 87 | CRI | Carters, Inc. | 87.30 | 1.03 | 1.19% | 277,759.00 |
| 88 | HCA | Hca Healthcare, Inc. | 86.25 | 1.02 | 1.20% | 1,054,328.00 |
| 89 | CRL | Charles River Laboratories International, Inc. | 101.14 | 1.01 | 1.01% | 111,372.00 |
| 90 | KMI | Kinder Morgan, Inc. | 20.67 | 1.00 | 5.08% | 29,078,421.00 |
| 91 | THG | Hanover Insurance Grp. | 91.30 | 1.00 | 1.11% | 100,450.00 |
| 92 | ATHM | Autohome Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. | 47.37 | 0.98 | 2.11% | 385,005.00 |
| 93 | B | Barnes Grp., Inc. | 62.05 | 0.98 | 1.60% | 173,248.00 |
| 94 | MGM | Mgm Resorts International | 33.76 | 0.97 | 2.94% | 17,940,265.00 |
| 95 | JW.B | John Wiley & Sons, Inc. | 54.45 | 0.96 | 1.79% | 104.00 |
| 96 | SPG | Simon Property Grp., Inc. | 161.18 | 0.91 | 0.57% | 596,759.00 |
| 97 | AER | Aercap Holdings N.V. Ordinary Shares | 49.81 | 0.94 | 1.92% | 1,375,122.00 |
| 98 | W | Wayfair Inc. Class A | 76.75 | 0.93 | 1.23% | 408,486.00 |
| 99 | CCL | Carnival Corp. | 67.70 | 0.93 | 1.39% | 1,543,877.00 |
| 100 | DVA | Davita Inc. | 66.33 | 0.92 | 1.40% | 502,593.00 |
| 101 | INGR | Ingredion Incorporated | 121.61 | 0.91 | 0.75% | 301,532.00 |
|
