| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NVR | Nvr, Inc. | 2,837.55 | 29.06 | 1.03% | 13,033.00 |
| 2 | AZO | Autozone, Inc. | 574.03 | 20.54 | 3.71% | 729,263.00 |
| 3 | CABO | Cable One, Inc. | 721.99 | 8.96 | 1.26% | 42,786.00 |
| 4 | COO | Cooper Companies (The) | 239.77 | 7.36 | 3.17% | 1,196,838.00 |
| 5 | EFX | Equifax, Inc. | 105.04 | 6.79 | 6.91% | 12,473,475.00 |
| 6 | BMA | Banco Macro S.A. Adr (Representing Ten Class B ) | 113.96 | 5.96 | 5.52% | 353,991.00 |
| 7 | MKL | Markel Corp. | 1,056.15 | 3.81 | 0.36% | 13,904.00 |
| 8 | KMX | Carmax | 74.19 | 5.35 | 7.77% | 8,937,488.00 |
| 9 | TFX | Teleflex Incorporated | 241.77 | 4.71 | 1.99% | 312,526.00 |
| 10 | CUB | Cubic Corp. | 51.60 | 4.80 | 10.26% | 478,501.00 |
| 11 | ALX | Alexanders, Inc. | 421.07 | 3.87 | 0.93% | 4,109.00 |
| 12 | ANET | Arista Networks, Inc. | 191.05 | 3.82 | 2.04% | 906,985.00 |
| 13 | MOG.B | Moog Inc. Class B | 83.16 | 3.66 | 4.60% | 103.00 |
| 14 | BEDU | Bright Scholar Education Holdings Limited American Depositary Shares, Each Representing One Class A Ordinary Share | 25.76 | 3.17 | 14.03% | 568,869.00 |
| 15 | FLT | Fleetcor Technologies, Inc. | 153.67 | 3.03 | 2.01% | 781,736.00 |
| 16 | PSXP | Phillips 66 Partners LP Common Units Representing Limited Partner Interest IN The Partnership | 51.40 | 2.88 | 5.94% | 493,945.00 |
| 17 | MOH | Molina Healthcare | 65.32 | 2.81 | 4.50% | 2,362,041.00 |
| 18 | QUAD | Quad Graphics, Class A | 22.58 | 2.81 | 14.21% | 659,778.00 |
| 19 | LB | L Brands, Inc. | 39.65 | 2.77 | 7.51% | 7,464,877.00 |
| 20 | TYL | Tyler Technologies, Inc. | 173.40 | 2.79 | 1.64% | 159,059.00 |
| 21 | MSB | Mesabi Trust | 23.45 | 2.55 | 12.20% | 618,298.00 |
| 22 | SAM | Boston Beer Company (The) | 154.25 | 2.65 | 1.75% | 96,917.00 |
| 23 | GHC | Graham Holdings Company | 567.55 | 2.45 | 0.43% | 19,227.00 |
| 24 | MTN | Vail Resorts, Inc. | 232.28 | 2.52 | 1.10% | 213,286.00 |
| 25 | AYI | Acuity Brands (Holding Company) | 163.99 | 2.57 | 1.59% | 342,476.00 |
| 26 | WHR | Whirlpool Corp. | 175.23 | 2.54 | 1.47% | 939,925.00 |
| 27 | GPI | Grp. 1 Automotive, Inc. | 69.34 | 2.43 | 3.63% | 297,271.00 |
| 28 | FICO | Fair Isaac Corproation | 140.13 | 2.45 | 1.78% | 189,276.00 |
| 29 | MOG.A | Moog Inc. Class A | 83.63 | 2.39 | 2.94% | 95,522.00 |
| 30 | DDS | Dillards, Inc. | 57.53 | 2.24 | 4.05% | 1,407,218.00 |
| 31 | BH | Biglari Holdings Inc. | 308.05 | 2.05 | 0.67% | 2,769.00 |
| 32 | URI | United Rentals, Inc. | 132.31 | 2.19 | 1.68% | 998,025.00 |
| 33 | CACI | Caci International Class A | 136.55 | 2.15 | 1.60% | 75,087.00 |
| 34 | TREX | Trex Company, Inc. | 82.79 | 2.08 | 2.58% | 160,467.00 |
| 35 | LAD | Lithia Motors, Inc. | 116.44 | 2.12 | 1.85% | 220,449.00 |
| 36 | WYN | Wyndham Worldwide Corp Common Stock | 105.23 | 2.04 | 1.98% | 1,186,359.00 |
| 37 | PXD | Pioneer Natural Resources Company | 144.01 | 2.00 | 1.41% | 1,546,226.00 |
| 38 | MSCI | Msci | 117.42 | 2.12 | 1.84% | 308,712.00 |
| 39 | CPS | Cooper-Standard Holdings Inc. | 110.04 | 1.89 | 1.75% | 113,301.00 |
| 40 | AGN | Allergan Plc Ordinary Shares | 204.65 | 1.99 | 0.98% | 3,903,828.00 |
| 41 | LEA | Lear Corp. | 170.34 | 1.91 | 1.13% | 638,638.00 |
| 42 | FDP | Fresh Del Monte Produce, Inc. | 49.62 | 1.89 | 3.96% | 390,365.00 |
| 43 | AAP | Advance Auto Parts Advance Auto Parts W/I | 95.59 | 1.91 | 2.04% | 1,784,094.00 |
| 44 | VC | Visteon Corp. | 125.46 | 1.90 | 1.54% | 199,665.00 |
| 45 | MSA | Msa Safety Incorporated | 76.97 | 1.89 | 2.52% | 155,230.00 |
| 46 | PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B | 108.46 | 1.77 | 1.66% | 57,819.00 |
| 47 | ALK | Alaska Air Grp., Inc. | 74.75 | 1.84 | 2.52% | 1,717,740.00 |
| 48 | DM | Dominion Energy Midstream Partners, LP Common Units Representing Limited Partner Interests | 33.75 | 1.90 | 5.97% | 901,170.00 |
| 49 | REV | Revlon New | 19.90 | 1.80 | 9.94% | 882,738.00 |
| 50 | AXE | Anixter International Inc. | 81.25 | 1.80 | 2.27% | 53,901.00 |
| 51 | ESL | Esterline Technologies Corp. | 90.95 | 1.75 | 1.96% | 185,137.00 |
| 52 | DLPH | Delphi Automotive Plc Ordinary Shares | 102.78 | 1.74 | 1.72% | 1,358,791.00 |
| 53 | CPA | Copa Holdings, S.A. Copa Holdings, S.A. Class A | 131.58 | 1.71 | 1.32% | 158,572.00 |
| 54 | BLK | Blackrock, Inc. | 435.49 | 1.86 | 0.43% | 285,819.00 |
| 55 | GPC | Genuine Parts Company | 87.98 | 1.63 | 1.89% | 765,308.00 |
| 56 | ITGR | Greatbatch, Inc. | 49.90 | 1.60 | 3.31% | 231,719.00 |
| 57 | AJRD | Aerojet Rocketdyne Holdings, Inc. | 33.89 | 1.59 | 4.92% | 3,164,485.00 |
| 58 | BWXT | Bwx Technologies, Inc. | 56.24 | 1.51 | 2.76% | 783,496.00 |
| 59 | BDX | Becton, Dickinson And Company | 193.06 | 1.50 | 0.78% | 1,056,748.00 |
| 60 | GWRE | Guidewire Software, Inc. | 78.64 | 1.48 | 1.92% | 572,293.00 |
| 61 | CMI | Cummins Inc. | 167.98 | 1.50 | 0.90% | 925,006.00 |
| 62 | TOWR | Tower International Common Stock | 25.15 | 1.45 | 6.12% | 98,130.00 |
| 63 | PAG | Penske Automotive Grp., Inc. | 46.15 | 1.49 | 3.34% | 760,730.00 |
| 64 | DNB | Dun & Bradstreet Corp. (The) | 113.51 | 1.48 | 1.32% | 239,782.00 |
| 65 | CNC | Centene Corp. | 92.22 | 1.48 | 1.63% | 3,495,566.00 |
| 66 | FDS | Factset Research Systems Inc. | 168.61 | 1.46 | 0.87% | 377,870.00 |
| 67 | DESP | Despegar.Com, Corp. Ordinary Shares | 32.16 | 1.32 | 4.28% | 1,396,517.00 |
| 68 | NVRO | Nevro Corp. | 87.70 | 1.44 | 1.67% | 153,160.00 |
| 69 | XEC | Cimarex Energy | 110.85 | 1.48 | 1.35% | 831,986.00 |
| 70 | TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 109.10 | 1.22 | 1.13% | 65,561.00 |
| 71 | MCK | Mckesson Corp. | 154.01 | 1.44 | 0.94% | 1,616,747.00 |
| 72 | MCO | Moodys Corp. | 138.03 | 1.38 | 1.01% | 704,264.00 |
| 73 | NPO | Enpro Industries | 77.41 | 1.37 | 1.80% | 216,893.00 |
| 74 | VVI | Viad Corp | 58.20 | 1.40 | 2.46% | 59,878.00 |
| 75 | TRU | Transunion | 45.85 | 1.33 | 2.99% | 2,217,375.00 |
| 76 | WGO | Winnebago Industries, Inc. | 42.40 | 1.30 | 3.16% | 849,650.00 |
| 77 | DEL | Deltic Timber Corp. | 86.18 | 1.33 | 1.57% | 58,515.00 |
| 78 | DIN | Dineequity, | 41.04 | 1.32 | 3.32% | 299,119.00 |
| 79 | CORR | Corenergy Infrastructure Trust, Inc. | 33.59 | 1.31 | 4.06% | 90,244.00 |
| 80 | ZBH | Zimmer Biomet Holdings, Inc. | 114.40 | 1.34 | 1.19% | 1,599,104.00 |
| 81 | SNX | Synnex Corp. | 116.10 | 1.29 | 1.12% | 181,624.00 |
| 82 | LII | Lennox International, Inc. | 172.97 | 1.29 | 0.75% | 400,373.00 |
| 83 | WHG | Westwood Holdings Grp. | 63.39 | 1.27 | 2.04% | 21,440.00 |
| 84 | ABG | Asbury Automotive Grp. | 59.60 | 1.20 | 2.05% | 330,500.00 |
| 85 | CRI | Carters, Inc. | 94.49 | 1.25 | 1.34% | 774,034.00 |
| 86 | CHE | Chemed Corp | 191.86 | 1.12 | 0.59% | 69,717.00 |
| 87 | DST | Dst Systems, Inc. | 53.88 | 1.23 | 2.34% | 286,648.00 |
| 88 | NVS | Novartis Ag | 86.16 | 1.22 | 1.44% | 2,726,428.00 |
| 89 | IX | Orix Corp Ads | 81.81 | 1.20 | 1.49% | 43,812.00 |
| 90 | HII | Huntington Ingalls Industries, Inc. | 220.37 | 1.19 | 0.54% | 172,436.00 |
| 91 | ACN | Accenture Plc Class A Ordinary Shares (Ireland) | 137.90 | 1.24 | 0.91% | 1,918,509.00 |
| 92 | PH | Parker-Hannifin Corp. | 177.11 | 1.20 | 0.68% | 741,637.00 |
| 93 | DLX | Deluxe Corp. | 70.07 | 1.21 | 1.76% | 217,130.00 |
| 94 | CP | Canadian Pacific Railway Limited | 168.25 | 1.20 | 0.72% | 753,395.00 |
| 95 | EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 38.27 | 1.08 | 2.90% | 66,185.00 |
| 96 | BSTI | Best Inc. American Depositary Shares, Each Representing One Class A Ordinary Share | 12.05 | 1.16 | 10.65% | 9,518,507.00 |
| 97 | NPK | National Presto Industries, Inc. | 102.65 | 1.05 | 1.03% | 21,207.00 |
| 98 | MEI | Methode Electronics, Inc. | 41.10 | 1.10 | 2.75% | 205,399.00 |
| 99 | ITT | ITT Inc. | 44.43 | 1.14 | 2.63% | 525,519.00 |
| 100 | AZN | Astrazeneca | 33.95 | 1.14 | 3.47% | 10,233,531.00 |
| 101 | SIX | Six Flags Entertainment Corp. New | 58.96 | 1.14 | 1.97% | 1,412,281.00 |
|
