$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 248,540.00 690.00 0.28% 247.00
 2 CABO Cable One, Inc. 713.76 11.76 1.68% 35,841.00
 3 DECK Deckers Outdoor Corp. 67.21 10.64 18.81% 6,833,706.00
 4 AZO Autozone, Inc. 615.62 8.28 1.36% 785,117.00
 5 BH Biglari Holdings Inc. 389.93 6.10 1.59% 5,192.00
 6 FLT Fleetcor Technologies, Inc. 146.37 5.31 3.76% 2,236,938.00
 7 WTM White Mountains Insurance Grp., Ltd. 878.35 4.18 0.48% 23,615.00
 8 ALX Alexanders, Inc. 415.97 5.95 1.45% 11,892.00
 9 VEEV Veeva Systems Inc. Class A 66.82 5.08 8.23% 6,546,740.00
 10 FND Floor & Decor Holdings, Inc. 42.38 4.24 11.12% 646,107.00
 11 KSU Kansas City Southern 95.95 2.88 3.09% 1,578,070.00
 12 CXO Concho Resources Inc. 131.28 2.84 2.21% 1,145,780.00
 13 CLB Core Laboratories N.V. 102.71 2.63 2.63% 615,283.00
 14 LEA Lear Corp. 147.58 2.62 1.81% 530,967.00
 15 NSC Norfolk Southern Corp. 122.33 2.56 2.14% 2,747,533.00
 16 MTN Vail Resorts, Inc. 208.57 2.66 1.29% 324,272.00
 17 GCO Genesco Inc. 36.75 2.35 6.83% 1,888,860.00
 18 MNK Mallinckrodt Plc Ordinary Shares 43.28 2.28 5.56% 2,980,073.00
 19 CAL Caleres, Inc. 27.08 2.26 9.11% 833,619.00
 20 NP Neenah Paper, Inc. 78.50 2.20 2.88% 218,817.00
 21 LGF.A Lions Gate Entertainment Corp. Class A Voting Shares 27.76 2.21 8.65% 2,056,218.00
 22 AAP Advance Auto Parts Advance Auto Parts W/I 134.16 2.19 1.66% 2,250,326.00
 23 REN Resolute Energy Corp. Comon Stock 41.34 2.17 5.54% 513,296.00
 24 LGF.B Lions Gate Entertainment Corp. Class B Non-Voting Shares 25.56 2.11 9.00% 885,497.00
 25 GPC Genuine Parts Company 93.28 1.92 2.10% 1,143,798.00
 26 EBS Emergent Biosolutions, Inc. 32.11 1.91 6.32% 613,498.00
 27 ALV Autoliv, Inc. 109.69 1.72 1.59% 507,895.00
 28 HEI.A Heico Corp. 62.50 1.75 2.88% 257,321.00
 29 LMT Lockheed Martin Corp. 283.65 1.59 0.56% 852,151.00
 30 ANTM Anthem, Inc. 183.08 1.58 0.87% 897,951.00
 31 PXD Pioneer Natural Resources Company 170.24 1.62 0.96% 1,109,601.00
 32 SNP China Petroleum & Chemical Corp. 82.49 1.52 1.88% 127,924.00
 33 NOW Servicenow, Inc. 106.03 1.51 1.44% 2,988,235.00
 34 GWRE Guidewire Software, Inc. 67.73 1.50 2.26% 710,211.00
 35 W Wayfair Inc. Class A 65.00 1.51 2.38% 727,064.00
 36 SBOW Silverbow Resorces, Inc. 29.90 1.84 6.56% 27,205.00
 37 GRUB Grubhub Inc. 43.83 1.48 3.49% 2,639,435.00
 38 LAD Lithia Motors, Inc. 91.80 1.41 1.56% 109,277.00
 39 BIG Big Lots, Inc. 49.79 1.42 2.94% 4,364,404.00
 40 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 107.08 1.35 1.28% 35,625.00
 41 HEI Heico Corp. 74.45 1.33 1.82% 176,359.00
 42 MSG The Madison Square Garden Company Class A (New) 195.67 1.13 0.58% 64,606.00
 43 MTD Mettler-Toledo International, Inc. 578.40 1.30 0.23% 86,277.00
 44 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 198.67 1.22 0.62% 32,816.00
 45 ORA Ormat Technologies, Inc. 59.48 1.29 2.22% 277,360.00
 46 RYAM Rayonier Advanced Materials Inc. 16.05 1.29 8.74% 1,737,135.00
 47 Q Quintiles Ims Holdings, Inc. 86.02 1.32 1.56% 1,374,708.00
 48 AMC Amc Entertainment Holdings Class A 24.70 1.30 5.56% 3,361,333.00
 49 IBA Industrias Bachoco, S.A.B. de C.V. 56.43 1.26 2.28% 10,924.00
 50 IMAX Imax Corp. 27.00 1.20 4.65% 3,393,760.00
 51 CMD Cantel Medical Corp. 76.60 1.22 1.62% 122,035.00
 52 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 89.20 1.11 1.26% 81,285.00
 53 MTDR Matador Resources Company 23.89 1.19 5.24% 4,709,909.00
 54 CHE Chemed Corp 202.98 1.16 0.57% 76,921.00
 55 CEO Cnooc Limited 116.03 1.11 0.97% 86,630.00
 56 EXTN Exterran Corp. 28.69 1.14 4.14% 230,680.00
 57 GD General Dynamics Corp. 202.24 1.15 0.57% 751,603.00
 58 WOW Wideopenwest, Inc. 17.55 1.05 6.36% 1,730,486.00
 59 CNK Cinemark Holdings Cinemark Holdings, Inc. 40.49 1.13 2.87% 869,663.00
 60 ZNH China Southern Airlines Company Limited 37.17 1.11 3.08% 15,846.00
 61 TAP Molson Coors Brewing Company Class B 95.78 1.12 1.18% 1,733,984.00
 62 DIS Walt Disney Company (The) 108.41 1.14 1.06% 6,236,561.00
 63 TEN Tenneco Inc. 56.82 1.05 1.88% 798,564.00
 64 MMM 3M Company 200.67 1.13 0.57% 1,410,420.00
 65 KWR Quaker Chemical Corp. 140.00 1.06 0.76% 46,675.00
 66 ZEN Zendesk, Inc. 26.74 1.04 4.05% 1,409,010.00
 67 CPS Cooper-Standard Holdings Inc. 111.94 1.03 0.93% 225,239.00
 68 GS Goldman Sachs Grp. (The) 223.53 1.06 0.48% 1,786,243.00
 69 ECL Ecolab Inc. 131.30 0.99 0.76% 870,525.00
 70 BRC Brady Corp. 37.25 0.95 2.62% 258,726.00
 71 SAM Boston Beer Company (The) 144.85 0.90 0.63% 73,011.00
 72 RH RH 57.81 0.97 1.71% 839,090.00
 73 GPI Grp. 1 Automotive, Inc. 61.72 0.98 1.61% 436,520.00
 74 HCI Hci Grp., Inc. 45.39 0.97 2.18% 86,161.00
 75 RMAX RE/Max Holdings Class A 55.20 0.90 1.66% 69,314.00
 76 SHW Sherwin-Williams Company (The) 334.95 0.86 0.26% 404,837.00
 77 TPL Texas Pacific Land Trust 289.38 0.93 0.32% 12,027.00
 78 BFR Bbva Banco Frances S.A. 18.91 0.90 5.00% 401,523.00
 79 PSTG Pure Storage Class A 12.74 0.92 7.78% 4,644,610.00
 80 BAS Basic Energy Services, Inc. 29.09 0.91 3.23% 247,825.00
 81 TGS Transportadora de Gas Del Sur SA Tgs 15.99 1.03 6.89% 428,348.00
 82 GWR Genesee & Wyoming Inc. Class A 66.47 0.91 1.39% 549,885.00
 83 SXI Standex International Corp. 87.80 0.95 1.09% 22,438.00
 84 REVG Rev Grp., Inc. 28.43 0.89 3.23% 312,819.00
 85 AEM Agnico Eagle Mines Limited 49.13 0.88 1.82% 1,903,079.00
 86 EGN Energen Corp. 56.53 0.89 1.60% 1,044,749.00
 87 WBAI 500.Com Limited American Depositary Shares, Each Representing 10 Class A Shares 9.62 0.86 9.82% 919,595.00
 88 IPHI Inphi Corp. $0.001 Par Value 40.56 0.87 2.19% 857,801.00
 89 BLD Topbuild Corp. 53.73 0.84 1.59% 497,989.00
 90 UNP Union Pacific Corp. 110.57 0.87 0.79% 3,901,921.00
 91 EVR Evercore Partners Class A 70.95 0.85 1.21% 344,699.00
 92 MDP Meredith Corp. 54.25 0.85 1.59% 305,685.00
 93 PRTY Party City Holdco Inc. 16.95 0.85 5.28% 366,922.00
 94 BHVN Biohaven Pharmaceutical Holding Company Ltd. 23.79 0.82 3.57% 219,668.00
 95 FC Franklin Covey Company 20.50 0.80 4.06% 35,201.00
 96 GEF.B Greif Corp. Class B 66.45 0.70 1.06% 6,653.00
 97 RCL Royal Caribbean Cruises Ltd. 111.08 0.82 0.74% 1,090,600.00
 98 DLPH Delphi Automotive Plc Ordinary Shares 87.50 0.87 1.00% 1,007,096.00
 99 TAL Tal Education Grp. American Depositary Shares, Each Representing 2 Class A Common Shares 119.27 0.86 0.73% 882,423.00
 100 EHIC Ehi Car Services Limited American Depositary Shares 10.07 0.82 8.86% 185,683.00
 101 MTZ Mastec, Inc. 41.30 0.80 1.98% 872,935.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.