ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Jolt Health Inc

Jolt Health Inc (JOLT)

0.10
0.00
(0.00%)
Closed May 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.10
Bid
0.10
Ask
0.12
Volume
4,690
0.10 Day's Range 0.115
0.045 52 Week Range 0.20
Previous Close
0.10
Open
0.115
Last Trade
4000
@
0.1
Last Trade Time
Average Volume (3m)
30,642
Financial Volume
-
VWAP
-

JOLT Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-9.090909090910.110.120.1127410.11303351CS
4-0.04-28.57142857140.140.140.1113560.11530231CS
12000.10.150.045306420.0767348CS
26000.10.150.045481010.09301132CS
52000.10.20.045368780.11006853CS
156-0.2-66.66666666670.30.50.045779920.12459525CS
260-0.2-66.66666666670.30.50.045779920.12459525CS

JOLT - Frequently Asked Questions (FAQ)

What is the current Jolt Health share price?
The current share price of Jolt Health is $ 0.10
What is the 1 year trading range for Jolt Health share price?
Jolt Health has traded in the range of $ 0.045 to $ 0.20 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RIZERize Oncology Inc
$ 0.12
(300.00%)
2k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
11k
RADRadial Research Corp
$ 0.015
(200.00%)
40.1k
METGMetaguest AI Incorporated
$ 0.12
(140.00%)
3k
TGIITrojan Gold Inc
$ 0.035
(133.33%)
142k
LTHMChampion Electric Metals Inc
$ 0.005
(-50.00%)
140k
PUMPStock Trend Capital Inc
$ 0.005
(-50.00%)
568k
AFXArctic Fox Lithium Corp
$ 0.005
(-50.00%)
3.25k
MBIOMindBio Therapeutics Corp
$ 0.005
(-50.00%)
383.4k
VENIVencanna Ventures Inc
$ 0.005
(-50.00%)
50.1k
HVWHi View Resources Inc
$ 0.02
(0.00%)
3.34M
PHRXPharmadrug Inc
$ 0.01
(0.00%)
2.94M
AXCPAxcap Ventures Inc
$ 0.20
(11.11%)
2.04M
GRUVProtium Clean Energy Corp
$ 0.015
(-25.00%)
1.88M
NTARNextech3D ai Corporation
$ 0.045
(28.57%)
1.64M

Discussion

View Full Feed
MusicExec MusicExec 2 minutes ago
Small cap voice still show SONG as a client 
https://www.smallcapvoice.com/list-of-small-cap-private-funded-otc-stocks-we-service/

Would be interesting to hear what they have up say about today 
SONG
vlispxpert vlispxpert 2 minutes ago
I smell huge gap & no bid dump tomorrow...uh-oh
pinkslipjunkie pinkslipjunkie 2 minutes ago
Yes, company filing deadlines, especially for SEC filings, are generally based on Eastern Time (ET). The EDGAR system, which is used for submitting filings to the SEC, operates from 6:00 a.m. to 10:00 p.m. ET on weekdays, excluding federal holidays. If a filing is submitted after 5:30 p.m. ET, it is
AFFU
Bubae Bubae 2 minutes ago
The company issued 375 million shares according to the chart in the Q1 they simply show shares issued at $0.0001. Nothing in the quarterly beyond that from what I see about the IBH Capital note. This note was written back on November 12, 2024 for an outstanding balance at that time of nearly $507K.
RDAR
fink fink 3 minutes ago
CDEL started to get chipped away and dingdongs started to stack the Ask with tiny blocks.
I bet there is less than 200-150k shares to .20


Patience is right. Soon one of these well customers is going to take a 500k position.
AZRH
makuza makuza 3 minutes ago
You make assumptions but it doesn't matter much. I'll make one too. Do you mind if I refer to you as Greg? Because Greg would know better. He's been around long enough to understand the difference between transparency and harassment. Public disclosures are one thing but misusing them to stir fear,
AXXA
vlispxpert vlispxpert 3 minutes ago
UH-OH, SQQQ spiking in ah...oh my
SQQQ
Ryoko Ryoko 4 minutes ago
Is anyone surprised they got a yield sign again. How many times does this make? I've lost count.
IBGR
Alpha14 Alpha14 4 minutes ago
So rnva ever gona file the 2024 10k finalizing the foxo deal 1 year later?
RNVA
joe_techi joe_techi 4 minutes ago
Cheers intro song
https://www.youtube.com/watch?v=h-mi0r0LpXo
gameccks1 gameccks1 4 minutes ago
To shareholders' detriment, if the rules have not been relaxed, which seems unlikely since new rules are more strict, unfortunately, each could be prohibited from providing any information until current reporting and re-listing are complete.
VDRM
Doc logic Doc logic 5 minutes ago
Chiugray,

That is what my “deductive reasoning” is leading me to suspect at this point, not “conclude”, but yes this possibility technically exists. This will still take time, of course, but it would be a very sensible way to make the most of money spent on this type of innovative bu
NWBO
learningcurve2020 learningcurve2020 5 minutes ago
…Is it possible you guys have a CEO who is a stern believer in population control? 🤷‍♀️🤔🤣
NWBO
bigbux1 bigbux1 5 minutes ago
...'must be in by 5 PM..is that eastern, central or pacific?
AFFU
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 5/20/25)

Daily Performance
Value Microcap Index:+0.41%
Value Microcap Index Rebalanced:+0.30%

Overall Performance
Value Microcap Index: -9.51%
Value Microcap Index Rebalanced:-8.70%
ATM123 ATM123 5 minutes ago
https://www.reuters.com/world/us/trump-make-golden-dome-announcement-tuesday-us-official-says-2025-05-20/
TWOH
SSKILLZ1 SSKILLZ1 5 minutes ago
VMIR (As Of 5/20/25)

Daily Performance
Value Microcap Index:+0.41%
Value Microcap Index Rebalanced:+0.30%

Overall Performance
Value Microcap Index: -9.51%
Value Microcap Index Rebalanced:-8.70%
fuagf fuagf 7 minutes ago
UN aid chief warns 14,000 Gazan babies could die in next 48 hours

"Gaza: 57 children reported dead from malnutrition, says WHO"

By Middle East correspondent Matthew Doran

3 hours ago

https://live-production.wcms.abc-cdn.net.au/33c9dfbc055f
learningcurve2020 learningcurve2020 7 minutes ago
Looks good. That might explain why it was shelved for 25 years. Will need to update the “Dead for no reason” figure. 🤷‍♀️
NWBO
ksquared ksquared 8 minutes ago
NORM! Rest in peace Georg Wendt... Your work was wonderful. Thank you.
‘Cheers’ star George Wendt dead at 76
By Whitney Vasquez Published May 20, 2025, 3:51 p.m. ET
(Lots of pictures at the link.)
https://nypost.com/wp-content/uploads/sites/2/2025/05/george-wend
gameccks1 gameccks1 8 minutes ago
There are, at least, two highly "questionable" things in 3Q24 Report alone. Accountant may only deal with any numbers provided, in theory, for 3Q24, and, thus, may have not been aware. Upon reading last Attorney Letter, lawyer letter review may be too high/summary level, giving them the benefit of
VDRM
bigtalan bigtalan 8 minutes ago
https://www.medchemexpress.com/Ampalex.html?srsltid=AfmBOooqZUpx4B2oa5gcnVEZiVZpJDbAfGt8DRP5gqfAsA1RBiJrOfL1

https://pmc.ncbi.nlm.nih.gov/articles/PMC9585480/
RSPI
joe_techi joe_techi 8 minutes ago
The Sundays - Here's Where The Story Ends
https://www.youtube.com/watch?v=FHsip5xOenQ

Your Recent History

Delayed Upgrade Clock