| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | REDFY | Rediff com India (CE) | 0.0010 | 0.0010 | 99,900.00% | 663.00 |
| 2 | GRPAQ | Grupo Aeromexico SAB DE CV (PK) | 0.2600 | 0.2597 | 86,566.67% | 52,341.00 |
| 3 | ZHCLF | Zenith Capital (CE) | 0.0500 | 0.0499 | 49,900.00% | 22,700.00 |
| 4 | PEMTF | Thoughful Brands (CE) | 0.0100 | 0.0099 | 9,900.00% | 29,548.00 |
| 5 | BCAP | Baron Capital Enterprise (CE) | 0.0001 | 0.0001 | 9,900.00% | 17,140,000.00 |
| 6 | MFST | Medifirst Solutions (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,000,000.00 |
| 7 | NEOM | NeoMedia Technologies (CE) | 0.0001 | 0.0001 | 9,900.00% | 2,500.00 |
| 8 | ATTBF | Abattis Bioceuticals (CE) | 0.0001 | 0.0001 | 9,900.00% | 11,707.00 |
| 9 | PDLMF | Petra Diamonds (PK) | 1.0000 | 0.9800 | 4,900.00% | 100,300.00 |
| 10 | ABWN | Airborne Wireless Network (CE) | 0.0001 | 0.0000 | 4,900.00% | 63,025.00 |
| 11 | CBGI | Cannabusiness (CE) | 0.0001 | 0.0000 | 4,900.00% | 10,000.00 |
| 12 | LGTT | LIGATT Security (CE) | 0.0001 | 0.0000 | 4,900.00% | 45,765.00 |
| 13 | SKTO | SK3 (CE) | 0.0001 | 0.0000 | 4,900.00% | 1,607,812.00 |
| 14 | WPDPF | WPD Pharmaceuticals (PK) | 0.0509 | 0.0498 | 4,527.27% | 10,615.00 |
| 15 | TGMR | Troy Gold and Mineral (PK) | 0.9900 | 0.9400 | 1,880.00% | 115.00 |
| 16 | NDENF | Central African Gold (PK) | 0.1680 | 0.1570 | 1,427.27% | 1,205.00 |
| 17 | ELTLF | Elementos (PK) | 0.0380 | 0.0157 | 70.40% | 52,500.00 |
| 18 | NVAAF | Nova Minerals (QB) | 1.0000 | 0.9090 | 998.90% | 33,000.00 |
| 19 | WWDH | World (PK) | 0.0090 | 0.0079 | 718.18% | 236,077.00 |
| 20 | BQSSF | Boss Energy (QB) | 1.5000 | 1.2840 | 594.44% | 90,321.00 |
| 21 | VDMRF | Voyager Metals (PK) | 0.1072 | 0.0895 | 505.65% | 19,900.00 |
| 22 | VMTG | Victor Mining Industry (PK) | 1.0000 | 0.8340 | 502.41% | 100.00 |
| 23 | AKRYY | Aker Solutions ASA (PK) | 5.1200 | 4.1400 | 422.45% | 770.00 |
| 24 | CHME | China Medicine (CE) | 0.0005 | 0.0004 | 400.00% | 460,971.00 |
| 25 | AGTT | Angstrom Technologies (CE) | 0.0004 | 0.0003 | 300.00% | 80,000.00 |
| 26 | LLBO | Lifeline Biotech (CE) | 0.0004 | 0.0003 | 300.00% | 6,975,674.00 |
| 27 | NUSPQ | New Source Energy Partners (CE) | 0.0003 | 0.0002 | 233.00% | 3,000.00 |
| 28 | SGRB | SigmaBroadband (PK) | 0.3899 | 0.2699 | 224.92% | 12,634.00 |
| 29 | NZRFY | New Zealand Refining (PK) | 4.3500 | 2.9500 | 210.71% | 100.00 |
| 30 | EGBB | Earth Gen Biofuel (PK) | 0.0399 | 0.0270 | 209.30% | 11,027.00 |
| 31 | ERHE | ERHC Energy (CE) | 0.0003 | 0.0002 | 200.00% | 1,000,054.00 |
| 32 | CTBG | Coil Tubing Technology (CE) | 0.0003 | 0.0002 | 200.00% | 3,000.00 |
| 33 | IPRC | Imperial Resources (CE) | 0.0003 | 0.0002 | 200.00% | 109,500.00 |
| 34 | VRTHF | Veritas Pharma (PK) | 0.3800 | 0.2491 | 190.30% | 506.00 |
| 35 | GLPT | Global Profit Technologies (PK) | 0.1898 | 0.1228 | 183.21% | 1,300.00 |
| 36 | IFMK | iFresh (CE) | 0.0600 | 0.0386 | 180.37% | 37,420.00 |
| 37 | CHJI | China Changjiang Mining ... (PK) | 0.0600 | 0.0367 | 157.51% | 10,000.00 |
| 38 | FNGGF | Fargo Enterprises (PK) | 0.0025 | 0.0015 | 150.00% | 1,813.00 |
| 39 | SEHKF | Seahawk Gold (QB) | 0.4180 | 0.2262 | 117.94% | 100.00 |
| 40 | ENGA | Engage Mobility (PK) | 0.5500 | 0.2900 | 111.54% | 484,853.00 |
| 41 | ENMI | DH Enchantment (PK) | 0.0635 | 0.0325 | 104.84% | 146,150.00 |
| 42 | SRNW | Stratos Renewables (CE) | 0.9000 | 0.4530 | 101.34% | 61,500.00 |
| 43 | AVXT | AVAX Technologies (CE) | 0.0002 | 0.0001 | 100.00% | 5,500.00 |
| 44 | CBJCL | Cabco Trust For J C Penney (CE) | 0.0010 | 0.0005 | 100.00% | 487.00 |
| 45 | ESSI | Eco Science Solutions (CE) | 0.0002 | 0.0001 | 100.00% | 1,070.00 |
| 46 | DEER | Deer Consumer Products (CE) | 0.0002 | 0.0001 | 100.00% | 2,350.00 |
| 47 | CHCR | Comprehensive Care (CE) | 0.0002 | 0.0001 | 100.00% | 12,000.00 |
| 48 | PUPS | Pick Ups Plus (CE) | 0.0002 | 0.0001 | 100.00% | 802,000.00 |
| 49 | ICLD | InterCloud Systems (CE) | 0.0002 | 0.0001 | 100.00% | 1,000,204.00 |
| 50 | TCHC | Tech Cent (CE) | 0.0002 | 0.0001 | 100.00% | 50,000.00 |
| 51 | AURT | Attune RTD (CE) | 0.0002 | 0.0001 | 100.00% | 350,000.00 |
| 52 | JWCAF | James E Wagner Cultivation (CE) | 0.0002 | 0.0001 | 100.00% | 30,200.00 |
| 53 | CMCZ | Curtis Mathes (PK) | 0.0980 | 0.0430 | 78.18% | 25,700.00 |
| 54 | TEUM | Pareteum (CE) | 0.0350 | 0.0150 | 75.00% | 30,368.00 |
| 55 | BXPHF | Botanix Pharmaceutiacls (PK) | 0.0866 | 0.0366 | 73.20% | 4,000.00 |
| 56 | IFNY | Infinity Energy Resources (QB) | 0.6900 | 0.2900 | 72.50% | 275.00 |
| 57 | ASPZ | Asia Properties (PK) | 0.2390 | 0.0991 | 70.84% | 62,489.00 |
| 58 | SNTE | Sante Technology (PK) | 1.1000 | 0.4500 | 69.23% | 100.00 |
| 59 | AASP | Global Acquisitions (PK) | 0.9050 | 0.3650 | 67.59% | 2,715.00 |
| 60 | VLMTY | Valmet OYJ (PK) | 40.2100 | 16.2100 | 67.54% | 200.00 |
| 61 | ZENO | Zenosense Inc NV (CE) | 0.0010 | 0.0004 | 66.67% | 9,000.00 |
| 62 | MYSN | Myson (PK) | 0.0106 | 0.0042 | 65.63% | 215,397.00 |
| 63 | DOCKF | Beyond Med Technologies (PK) | 0.0441 | 0.0173 | 64.55% | 90,593.00 |
| 64 | OATN | Oat (PK) | 0.0380 | 0.0149 | 64.50% | 200.00 |
| 65 | AMBS | Amarantus Bioscience (PK) | 0.0115 | 0.0045 | 64.29% | 28,292,466.00 |
| 66 | HNOI | HNO (PK) | 4.2200 | 1.6400 | 63.57% | 498.00 |
| 67 | CHRLF | Charle (PK) | 5.3100 | 2.0600 | 63.38% | 1,500.00 |
| 68 | UPDC | UPD (PK) | 0.0965 | 0.0370 | 62.16% | 40,000.00 |
| 69 | SAFLY | Safilo (PK) | 3.3100 | 1.2200 | 58.37% | 116.00 |
| 70 | BBAJF | Banco Del Bajio Shares o... (PK) | 1.6700 | 0.5800 | 53.21% | 2,188.00 |
| 71 | ZYRX | Zyrox Mining (PK) | 0.0170 | 0.0059 | 53.15% | 1,014.00 |
| 72 | CELZD | Creative Medical Technol... (PK) | 4.7500 | 1.6200 | 51.76% | 162,833.00 |
| 73 | FPWM | Charlestowne Premium Bev... (CE) | 0.0003 | 0.0001 | 50.00% | 1,026.00 |
| 74 | PLSH | Panacea Life Sciences (QB) | 1.5000 | 0.5000 | 50.00% | 4,271.00 |
| 75 | CIMVF | Ikanik Farms (PK) | 0.0600 | 0.0200 | 50.00% | 4,000.00 |
| 76 | RHHNF | International Battery Me... (PK) | 1.4900 | 0.4900 | 49.00% | 640,694.00 |
| 77 | GVSI | Good Vibrations Shoes (CE) | 0.0346 | 0.0113 | 48.50% | 10,300,039.00 |
| 78 | AFDG | African Discovery (PK) | 0.0889 | 0.0289 | 48.17% | 50,400.00 |
| 79 | VMCS | VisualMED Clinical Solut... (PK) | 0.0090 | 0.0029 | 47.54% | 1,311,135.00 |
| 80 | WSCC | Waterside Capital (PK) | 0.9800 | 0.3100 | 46.27% | 6,696.00 |
| 81 | EXBX | Exobox Technologies (PK) | 0.0080 | 0.0025 | 45.45% | 1,667,100.00 |
| 82 | GNOLF | Genoil (PK) | 0.0032 | 0.0010 | 45.45% | 20,900.00 |
| 83 | GAMN | Great American Food Chain (PK) | 0.0753 | 0.0233 | 44.71% | 4,281.00 |
| 84 | CCWF | Church and Crawford (PK) | 0.0360 | 0.0111 | 44.58% | 399,838.00 |
| 85 | IHGP | Interact (PK) | 0.0419 | 0.0129 | 44.48% | 78,600.00 |
| 86 | LTNC | Labor Smart (CE) | 0.0026 | 0.0008 | 44.44% | 14,449,840.00 |
| 87 | FSTF | First State Financial (PK) | 0.1295 | 0.0395 | 43.89% | 1,605.00 |
| 88 | BLFR | BlueFire Equipment (PK) | 0.0100 | 0.0030 | 42.86% | 23,000.00 |
| 89 | JRSS | JRSIS Health Care (QX) | 0.1999 | 0.0598 | 42.68% | 101,404.00 |
| 90 | RGDCF | Patriot Battery Metals (QB) | 0.3133 | 0.0933 | 42.43% | 402,725.00 |
| 91 | MBLV | MobiVentures (PK) | 0.0300 | 0.0089 | 42.18% | 19,000.00 |
| 92 | CRCW | Crypto (PK) | 4.5000 | 1.3000 | 40.63% | 114,997.00 |
| 93 | AVRN | Avra (PK) | 0.0170 | 0.0049 | 40.50% | 67,913.00 |
| 94 | TPGVF | Top Glove Corporation Bhd (PK) | 0.7300 | 0.2079 | 39.82% | 3,670.00 |
| 95 | LFAP | LGBTQ Loyalty (PK) | 0.0053 | 0.0015 | 39.47% | 6,692,899.00 |
| 96 | CHGI | China Carbon Graphite (PK) | 0.0987 | 0.0279 | 39.41% | 14,040.00 |
| 97 | MBLMF | Mobilum Technologies (PK) | 0.2619 | 0.0738 | 39.20% | 160,037.00 |
| 98 | PSGR | Pershing Resources (PK) | 0.0349 | 0.0098 | 39.04% | 1,099.00 |
| 99 | RAHGF | Roan (PK) | 0.1250 | 0.0350 | 38.89% | 2,225.00 |
| 100 | CAPV | Cabo Verde Capital (PK) | 0.1179 | 0.0329 | 38.71% | 1,365,841.00 |
| 101 | SPRN | Supernova Energy (PK) | 0.0119 | 0.0033 | 38.37% | 70,106.00 |
|
