| | Sym | Name | Last | Chg | Chg% | Volume | 1 | CRRVF | CVR Medical (CE) | 0.0003 | 0.0003 | 29,900.00% | 7,500.00 |
2 | PUGE | Puget Technologies (CE) | 0.0002 | 0.0002 | 19,900.00% | 1,200,000.00 |
3 | NSPT | Newron Sport (PK) | 0.0002 | 0.0001 | 14,900.00% | 51,000.00 |
4 | BRBL | BrewBilt Brewing (PK) | 0.0001 | 0.0001 | 9,900.00% | 33,678,000.00 |
5 | MLKNA | MedLink (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,830.00 |
6 | ZAZA | ZaZa Energy (CE) | 0.0001 | 0.0001 | 9,900.00% | 230.00 |
7 | JAMN | Jammin Java (PK) | 0.0001 | 0.0001 | 9,900.00% | 50,897.00 |
8 | INCT | Incapta (PK) | 0.0001 | 0.0001 | 9,900.00% | 3,733,501.00 |
9 | ISOLF | Isodiol (CE) | 0.0001 | 0.0001 | 9,900.00% | 300.00 |
10 | VGLS | VG Life Sciences (PK) | 0.0001 | 0.0001 | 9,900.00% | 250,860.00 |
11 | TTMZF | Datable Technology (PK) | 0.0200 | 0.0190 | 1,900.00% | 200.00 |
12 | ERFB | ERF Wireless (CE) | 0.0001 | 0.0001 | 900.00% | 103.00 |
13 | AVTI | Avitar (CE) | 0.0000 | 0.0000 | 900.00% | 100.00 |
14 | BWNAF | SI6 Metals (PK) | 0.0200 | 0.0175 | 700.00% | 20,000.00 |
15 | JNCCF | Metalite Resources (PK) | 0.0067 | 0.0055 | 454.17% | 40,000.00 |
16 | QTXB | QuantRx Biomedical (CE) | 0.0079 | 0.0059 | 295.00% | 14,007.00 |
17 | BLIAQ | BB Liquidating (CE) | 0.0100 | 0.0070 | 233.33% | 33,000.00 |
18 | ANTCF | Aion Therapeutic (PK) | 0.0110 | 0.0074 | 205.56% | 9,242.00 |
19 | NNYR | Northamerican Energy (CE) | 0.0006 | 0.0004 | 200.00% | 450.00 |
20 | FYIRF | FYI Resources (QB) | 0.1000 | 0.0641 | 178.55% | 850.00 |
21 | EATBF | Eat and Beyond Global (QB) | 0.1415 | 0.0845 | 148.25% | 10,973.00 |
22 | NCMBF | GoldOn Resources (PK) | 0.0300 | 0.0173 | 136.22% | 30,000.00 |
23 | HGYN | Hong Yuan (PK) | 0.0299 | 0.0170 | 131.78% | 2,100.00 |
24 | PNXLF | Argentina Lithium and En... (QB) | 0.3600 | 0.2011 | 126.56% | 919,263.00 |
25 | DROR | Dror OrthoDesign (PK) | 0.0275 | 0.0150 | 120.00% | 6,500.00 |
26 | IMTH | Innovative MedTech (PK) | 0.5500 | 0.2999 | 119.91% | 200.00 |
27 | ALKM | Alkame (PK) | 0.0003 | 0.0002 | 100.00% | 255,800,904.00 |
28 | BITCF | First Bitcoin Capital (PK) | 0.0002 | 0.0001 | 100.00% | 2,100.00 |
29 | FUNR | Funr (PK) | 0.0004 | 0.0002 | 100.00% | 1,810.00 |
30 | RMESF | Red Metal Resources (PK) | 0.0140 | 0.0070 | 100.00% | 10,000.00 |
31 | AHFI | Absolute Health and Fitn... (CE) | 0.0004 | 0.0002 | 100.00% | 400.00 |
32 | BBBT | Black Bird Biotech (PK) | 0.0002 | 0.0001 | 100.00% | 6,130,000.00 |
33 | HDVY | Health Discovery (CE) | 0.0002 | 0.0001 | 100.00% | 7,800.00 |
34 | GRLT | Grillit (PK) | 0.0002 | 0.0001 | 100.00% | 248,095.00 |
35 | AMLH | American Leisure (PK) | 0.0002 | 0.0001 | 100.00% | 399,000.00 |
36 | BYOC | Beyond Commerce (PK) | 0.0002 | 0.0001 | 100.00% | 11,003,522.00 |
37 | PEARQ | Pear Therapeutics (CE) | 0.0002 | 0.0001 | 100.00% | 58,587.00 |
38 | CSTF | CuraScientific (PK) | 0.0018 | 0.0009 | 100.00% | 6,088,433.00 |
39 | HCMC | Healthier Choices Manage... (PK) | 0.0001 | 0.0001 | 100.00% | 103,890,835.00 |
40 | ERHE | ERHC Energy (CE) | 0.0017 | 0.0008 | 88.89% | 1,120,000.00 |
41 | RINO | RINO (PK) | 0.0100 | 0.0047 | 88.68% | 199,186.00 |
42 | BBBYQ | Bed Bath and Beyond (CE) | 0.1399 | 0.0648 | 86.28% | 2,829,743.00 |
43 | HTGMQ | HTG Molecular Diagnostics (PK) | 0.3700 | 0.1700 | 85.00% | 6,178.00 |
44 | VRVR | Virtual Interactive Tech... (PK) | 0.5099 | 0.2299 | 82.11% | 31,200.00 |
45 | GWTR | Global Water Technologies (PK) | 0.0200 | 0.0090 | 81.00% | 27,800.00 |
46 | FMHS | Farmhouse (QB) | 0.0867 | 0.0386 | 80.29% | 550.00 |
47 | FUUN | Futurenet (PK) | 0.0149 | 0.0064 | 75.29% | 63,580.00 |
48 | MMMM | Quad M Solutions (CE) | 0.0007 | 0.0003 | 75.00% | 20,000.00 |
49 | PBFFF | Planet Based Foods Global (QB) | 0.0344 | 0.0146 | 73.74% | 1,000.00 |
50 | REFG | Medical Cannabis Payment... (PK) | 0.0017 | 0.0007 | 70.00% | 89,149.00 |
51 | RFMCF | Refined Metals (PK) | 0.0880 | 0.0360 | 69.23% | 1,882.00 |
52 | GBHPF | Global Hemp (PK) | 0.0064 | 0.0026 | 68.42% | 4,125.00 |
53 | DTRK | DataTRAK (PK) | 0.2500 | 0.1000 | 66.67% | 1,000.00 |
54 | NUVI | Emo Capital (PK) | 0.0050 | 0.0020 | 66.67% | 185,000.00 |
55 | GEMZ | GEMXX (PK) | 0.0900 | 0.0354 | 64.84% | 1,379,567.00 |
56 | RNGG | Reno Gold (PK) | 0.0100 | 0.0039 | 63.93% | 15,000.00 |
57 | PBTHF | Pointsbet (QX) | 0.7321 | 0.2821 | 62.69% | 125,884.00 |
58 | TLDE | TLD3 Entertainment (PK) | 0.0087 | 0.0032 | 58.91% | 10,018.00 |
59 | BLPG | Blue Line Protection (PK) | 0.0970 | 0.0350 | 56.45% | 1,330.00 |
60 | WEJOF | Wejo (PK) | 0.0172 | 0.0062 | 56.36% | 114,982.00 |
61 | PTAM | Potash America (PK) | 0.0014 | 0.0005 | 55.56% | 322,474.00 |
62 | VNTRQ | Venator Materials (PK) | 0.0155 | 0.0055 | 55.00% | 234,875.00 |
63 | VISM | Visium Technologies (PK) | 0.0200 | 0.0070 | 53.85% | 2,226,696.00 |
64 | INTI | Inhibitor Therapeutics (QB) | 0.0540 | 0.0180 | 50.00% | 58,200.00 |
65 | SINC | Sincerity Applied Materi... (PK) | 0.3000 | 0.1000 | 50.00% | 20,000.00 |
66 | PJET | Priority Aviation (PK) | 0.0009 | 0.0003 | 50.00% | 1,893,085.00 |
67 | CBGL | Cannabis Global (PK) | 0.0005 | 0.0002 | 50.00% | 195,006,996.00 |
68 | EQLB | EQ Labs (PK) | 0.0015 | 0.0005 | 50.00% | 200,000.00 |
69 | MJLB | Ultrack Systems (PK) | 0.0003 | 0.0001 | 50.00% | 550,900.00 |
70 | GSFI | Green Stream (PK) | 0.0002 | 0.0001 | 50.00% | 10,644,950.00 |
71 | AFIIQ | Armstrong Flooring (CE) | 0.0150 | 0.0050 | 50.00% | 4,651.00 |
72 | LICH | LiveChain (PK) | 0.0089 | 0.0029 | 48.33% | 3,000.00 |
73 | VHLD | Vector 21 (PK) | 0.0310 | 0.0100 | 47.62% | 100.00 |
74 | TNBI | Tanke Biosciences (PK) | 0.1000 | 0.0319 | 46.89% | 15,000.00 |
75 | CLHI | CLST (PK) | 0.0220 | 0.0070 | 46.67% | 20,000.00 |
76 | NDTP | NDT Pharmaceuticals (PK) | 0.7450 | 0.2350 | 46.08% | 100.00 |
77 | LUXFF | Luxxfolio (PK) | 0.0150 | 0.0047 | 45.63% | 3,000.00 |
78 | MRGO | Margo Caribe (PK) | 8.0000 | 2.5000 | 45.45% | 100.00 |
79 | PCPDF | Pacific Century Premium ... (PK) | 0.0340 | 0.0106 | 45.30% | 193.00 |
80 | KRTL | KRTL (PK) | 0.0119 | 0.0036 | 43.37% | 2,000.00 |
81 | PHOT | Growlife (CE) | 0.0010 | 0.0003 | 42.86% | 548.00 |
82 | HLLK | Hallmark Venture (PK) | 0.0020 | 0.0006 | 42.86% | 5,023,670.00 |
83 | MWRK | Metaworks Platforms (QB) | 0.0450 | 0.0135 | 42.86% | 546,247.00 |
84 | SASKF | ATHA Energy (QB) | 1.0000 | 0.2871 | 40.27% | 14,801.00 |
85 | PHCG | Pure Harvest Corporate (PK) | 0.0028 | 0.0008 | 40.00% | 5,100.00 |
86 | JUVAF | Juva Life (QB) | 0.0420 | 0.0119 | 39.53% | 17,249.00 |
87 | NTCPF | Northisle Copper (PK) | 0.1800 | 0.0500 | 38.46% | 237,111.00 |
88 | BWVI | Blue Water Ventures (PK) | 0.1683 | 0.0463 | 37.91% | 201,928.00 |
89 | XCPT | XCana Petroleum (PK) | 0.2200 | 0.0600 | 37.50% | 27,050.00 |
90 | ECGI | ECGI (PK) | 0.0089 | 0.0024 | 36.92% | 199,416.00 |
91 | STEV | Stevia (PK) | 0.0035 | 0.0009 | 34.62% | 301,277.00 |
92 | GHAV | Grand Havana (PK) | 0.0043 | 0.0011 | 33.44% | 335,900.00 |
93 | PMBHF | PharmAla Biotech (QB) | 0.1611 | 0.0403 | 33.36% | 750.00 |
94 | BRNE | Borneo Resource Investme... (PK) | 0.0004 | 0.0001 | 33.33% | 84,697,123.00 |
95 | GGSM | Gold and GemStone Mining (PK) | 0.0004 | 0.0001 | 33.33% | 367,500.00 |
96 | ECOX | Eco Innovation (PK) | 0.0002 | 0.0001 | 33.33% | 162,485,810.00 |
97 | SPONF | SponsorsOne (PK) | 0.0004 | 0.0001 | 33.33% | 511,152.00 |
98 | IGEN | iGen Networks (PK) | 0.0004 | 0.0001 | 33.33% | 208,983.00 |
99 | CBIH | Cannabis Bioscience (PK) | 0.0006 | 0.0002 | 33.33% | 4,047,638.00 |
100 | IFXY | Infrax Systems (PK) | 0.0008 | 0.0002 | 33.33% | 1,116,733.00 |
101 | LKMNF | Lucky Minerals (PK) | 0.0087 | 0.0022 | 33.13% | 27,000.00 |
|