| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SOIS | Striker Oil and Gas (CE) | 0.5000 | 0.4997 | 166,566.67% | 139,707.00 |
| 2 | POOSF | Poseidon Concepts (CE) | 0.0010 | 0.0010 | 99,900.00% | 2,010.00 |
| 3 | GWMGF | Great Western Minerals (CE) | 0.0005 | 0.0005 | 49,900.00% | 176,800.00 |
| 4 | DLLFF | Dali Foods (GM) | 0.6000 | 0.5980 | 29,900.00% | 32,000.00 |
| 5 | EGFHF | EFH (PK) | 0.0310 | 0.0308 | 15,400.00% | 160.00 |
| 6 | TTTNF | Titan Minerals (PK) | 0.0600 | 0.0596 | 14,900.00% | 3,720.00 |
| 7 | IGRW | Interactive Health Network (CE) | 0.0001 | 0.0001 | 9,900.00% | 3,013,000.00 |
| 8 | KMAG | KMA Global Solutions (CE) | 0.0001 | 0.0001 | 9,900.00% | 2,200,000.00 |
| 9 | WLSI | Wellstar (CE) | 0.0001 | 0.0001 | 9,900.00% | 3,300,000.00 |
| 10 | SNRS | Sunrise Consulting (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,000.00 |
| 11 | FVSTA | Far Vista Petroleum (CE) | 0.0001 | 0.0001 | 9,900.00% | 141,000.00 |
| 12 | PMDP | Plateau Mineral Developm... (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,000.00 |
| 13 | EMLL | El Maniel (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,000.00 |
| 14 | BUGVF | Primo Nutraceuticals (PK) | 0.9300 | 0.9200 | 9,200.00% | 2,735.00 |
| 15 | OPUS | Opus Magnum Ameris (PK) | 0.2500 | 0.2409 | 2,647.25% | 551.00 |
| 16 | CMNT | China Mulans Nano Techno... (PK) | 0.0111 | 0.0106 | 2,120.00% | 941.00 |
| 17 | MIHI | Medical Innovation (CE) | 0.0020 | 0.0019 | 1,900.00% | 800.00 |
| 18 | CPEU | Chapeau (CE) | 0.0018 | 0.0017 | 1,700.00% | 750.00 |
| 19 | GUESF | Guestlogix (PK) | 0.0090 | 0.0084 | 1,400.00% | 10,550.00 |
| 20 | PPMH | Point to Point Methodics (CE) | 0.0700 | 0.0650 | 1,300.00% | 10,302.00 |
| 21 | VRSYF | VMS Rehab Systems (PK) | 0.0050 | 0.0045 | 900.00% | 5,200.00 |
| 22 | SOPV | Solar Park Initiatives (CE) | 0.0100 | 0.0090 | 900.00% | 163,578.00 |
| 23 | SLTZ | Solar Thin Films (CE) | 0.0040 | 0.0036 | 900.00% | 810,398.00 |
| 24 | RGRG | Rio Grana Resources (GM) | 0.0001 | 0.0001 | 900.00% | 200.00 |
| 25 | TIMNF | Timminco (CE) | 0.0900 | 0.0810 | 900.00% | 351,040.00 |
| 26 | STLB | Sterling Business Soluti... (GM) | 0.0000 | 0.0000 | 900.00% | 300.00 |
| 27 | SONR | Sonar Radio (PK) | 5.0000 | 4.4900 | 880.39% | 102.00 |
| 28 | RYNL | Reynaldos Mexican Food (PK) | 0.0200 | 0.0179 | 852.38% | 1,100.00 |
| 29 | RVTI | Rival Technologies (PK) | 0.2000 | 0.1780 | 809.09% | 250.00 |
| 30 | HRLDF | Heron Resources (GM) | 0.0400 | 0.0350 | 700.00% | 858.00 |
| 31 | AFBG | American Fiber Green Pro... (PK) | 0.0845 | 0.0735 | 668.18% | 11,400.00 |
| 32 | LNGLF | Liquefied Natural Gas (PK) | 0.0150 | 0.0130 | 650.00% | 2,000.00 |
| 33 | EXHI | Exlites (PK) | 0.1000 | 0.0851 | 571.14% | 131,425.00 |
| 34 | NEXS | Nexus Biopharma (CE) | 0.0075 | 0.0063 | 525.00% | 10,000.00 |
| 35 | ERGTF | Antilles Gold (PK) | 0.0550 | 0.0450 | 450.00% | 100.00 |
| 36 | EGXP | Eagle Exploration (PK) | 0.1500 | 0.1200 | 400.00% | 200.00 |
| 37 | NVES | Nvest (PK) | 0.1059 | 0.0839 | 381.36% | 594.00 |
| 38 | MDFZF | Medifocus (PK) | 0.0119 | 0.0093 | 357.69% | 20,000.00 |
| 39 | RSCI | Redwood Scientific Techn... (PK) | 0.1750 | 0.1360 | 348.72% | 557.00 |
| 40 | EMMD | Emedia (PK) | 0.0249 | 0.0193 | 344.64% | 100.00 |
| 41 | FUTS | Future Science (PK) | 0.0289 | 0.0219 | 309.93% | 708,625.00 |
| 42 | CSSV | Caspian Services (PK) | 0.0081 | 0.0061 | 302.50% | 683,300.00 |
| 43 | ANPOF | American Patriot Oil and... (PK) | 0.0900 | 0.0000 | 0.00% | 2,500.00 |
| 44 | OHAQ | Oracle Healthcare Acquis... (PK) | 0.0045 | 0.0033 | 275.00% | 190,000.00 |
| 45 | PZRXQ | PhaseRx (PK) | 0.0075 | 0.0054 | 257.14% | 155,934.00 |
| 46 | GEOR | GeoPetro Resources (PK) | 0.0085 | 0.0060 | 240.00% | 5,324.00 |
| 47 | ITKG | Integral Technologies (CE) | 0.0040 | 0.0028 | 233.33% | 55,000.00 |
| 48 | BDGCF | Black Dragon Gold (GM) | 0.1000 | 0.0700 | 233.33% | 900.00 |
| 49 | HREEF | Stans Energy (PK) | 0.0110 | 0.0075 | 214.29% | 194,962.00 |
| 50 | HUMT | Humatech (PK) | 0.0074 | 0.0050 | 208.33% | 130.00 |
| 51 | STHC | Southcorp Capital (PK) | 0.1231 | 0.0831 | 207.75% | 54,633,722.00 |
| 52 | MLORF | Montello Resources (PK) | 0.0049 | 0.0033 | 206.25% | 42,000.00 |
| 53 | TEGR | Terra Energy and Resourc... (PK) | 0.0067 | 0.0045 | 204.55% | 12,000.00 |
| 54 | CBJCL | Cabco Trust For J C Penney (PK) | 0.0847 | 0.0566 | 201.42% | 1,525.00 |
| 55 | CNBI | China BCT Pharmacy (PK) | 0.0325 | 0.0215 | 195.45% | 456,400.00 |
| 56 | DTEMF | Ditem Explorations (PK) | 0.0021 | 0.0014 | 194.29% | 800.00 |
| 57 | ISTC | Instructivision (PK) | 0.0650 | 0.0425 | 188.89% | 27,500.00 |
| 58 | SDTCD | GivBux (PK) | 6.0000 | 3.9000 | 185.71% | 100.00 |
| 59 | HRSR | Horrison Resources (PK) | 1.0700 | 0.6900 | 181.58% | 595.00 |
| 60 | HCLC | Health Chemical (PK) | 0.0064 | 0.0041 | 176.09% | 500.00 |
| 61 | PXPP | Phoenix Apps (PK) | 0.0046 | 0.0029 | 170.59% | 34,724.00 |
| 62 | QDMI | QDM (QB) | 1.7500 | 1.1000 | 169.23% | 210.00 |
| 63 | ARSRF | Aeris Resources (GM) | 0.0700 | 0.0440 | 169.23% | 125.00 |
| 64 | SSTT | SStarTrade Tech (PK) | 0.1000 | 0.0620 | 163.16% | 252,563.00 |
| 65 | SPBV | Sports Pouch Beverage (PK) | 0.0026 | 0.0016 | 160.00% | 42,000.00 |
| 66 | HWVI | Hawaii Vintage Chocolate (PK) | 0.0070 | 0.0043 | 159.26% | 10,100.00 |
| 67 | MRES | Institute of Biomedical ... (PK) | 0.0018 | 0.0011 | 157.14% | 1,573,151.00 |
| 68 | PGFY | Pingify (CE) | 0.0005 | 0.0003 | 150.00% | 7,101.00 |
| 69 | GAFL | Great American Financial (PK) | 0.0110 | 0.0066 | 150.00% | 200.00 |
| 70 | TRAE | Triton Amern Energy (PK) | 0.0100 | 0.0060 | 150.00% | 2,000.00 |
| 71 | MEMI | Miracle Entertainment (PK) | 0.0050 | 0.0030 | 150.00% | 33,079,312.00 |
| 72 | PCSV | PCS Edventures Com (PK) | 0.0500 | 0.0300 | 150.00% | 2,877,420.00 |
| 73 | LWCTF | LCTI Low Carbon Technolo... (PK) | 0.0049 | 0.0029 | 145.00% | 310,000.00 |
| 74 | TIPS | Tianrong Internet Produc... (PK) | 0.0073 | 0.0043 | 143.33% | 32,000.00 |
| 75 | BDYS | Body Scan (PK) | 0.0017 | 0.0010 | 142.86% | 2,272,914.00 |
| 76 | CYBNY | Cyber Security 1 AB (PK) | 0.9900 | 0.5790 | 140.88% | 1,501.00 |
| 77 | GMPW | Give Me Power (PK) | 0.3580 | 0.2080 | 138.67% | 3,209,884.00 |
| 78 | PAPA | WO (PK) | 0.0040 | 0.0023 | 135.29% | 1,000.00 |
| 79 | OPMZ | 1pm Industries (PK) | 0.0007 | 0.0004 | 133.33% | 2,374,705,945.00 |
| 80 | GELV | Green Energy Live (CE) | 0.0140 | 0.0080 | 133.33% | 12,782.00 |
| 81 | SSGOF | Stop Sleep Go (PK) | 0.0035 | 0.0020 | 133.33% | 1,000.00 |
| 82 | GAWK | Gawk (PK) | 0.0164 | 0.0092 | 129.05% | 21,600.00 |
| 83 | OMID | OMID (PK) | 0.0617 | 0.0347 | 128.52% | 7,908,483.00 |
| 84 | ZNAE | Zane Interactive Pub (PK) | 0.0150 | 0.0084 | 127.62% | 11,801.00 |
| 85 | LFPI | LifePoint (PK) | 0.0034 | 0.0019 | 126.67% | 25,000.00 |
| 86 | DMDD | Diamond Discoveries (PK) | 0.0027 | 0.0015 | 125.00% | 8,538,876.00 |
| 87 | KALG | KAL Energy (PK) | 0.0029 | 0.0016 | 123.08% | 429,525.00 |
| 88 | PPMT | Profit Planners Management (PK) | 0.1000 | 0.0550 | 122.22% | 5,000.00 |
| 89 | KPCM | King Pine Creek Mining (PK) | 0.4500 | 0.2440 | 118.45% | 36,874.00 |
| 90 | MNVWF | Mountainview Energy (PK) | 0.0023 | 0.0012 | 112.27% | 10,000.00 |
| 91 | TLGN | Totally Green (PK) | 0.1450 | 0.0750 | 107.14% | 17,000.00 |
| 92 | PPOTF | Pacific Silk Road Resour... (PK) | 0.0270 | 0.0139 | 106.39% | 110.00 |
| 93 | CTPR | CTPartners Executive Sea... (PK) | 0.0097 | 0.0050 | 106.38% | 13,646.00 |
| 94 | SCRCQ | ScripsAmerica (PK) | 0.0035 | 0.0018 | 105.88% | 3,584,648.00 |
| 95 | ETII | EnviroTechnologies (PK) | 0.0118 | 0.0060 | 103.45% | 32,100.00 |
| 96 | SNPW | Sun Pacific (PK) | 0.0080 | 0.0041 | 102.53% | 68,150,723.00 |
| 97 | CNNC | Cannonau (PK) | 1.0100 | 0.5100 | 102.00% | 2,556.00 |
| 98 | RLAB | Real American Capital (PK) | 0.0540 | 0.0270 | 100.00% | 2,000.00 |
| 99 | OTED | Oak Tree Educational Par... (PK) | 0.4000 | 0.2000 | 100.00% | 1,174.00 |
| 100 | UVSE | Universal Energy (PK) | 0.0002 | 0.0001 | 100.00% | 219,744,001.00 |
| 101 | FDMF | Freedom Energy (PK) | 0.0002 | 0.0001 | 100.00% | 13,337,523.00 |
|
