| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SSUNF | SIGNA Sports United NV (CE) | 0.0016 | 0.0016 | 159,900.00% | 12,154.00 |
2 | HHDS | Highlands REIT (CE) | 0.1190 | 0.1189 | 118,924.00% | 76,969.00 |
3 | YSGG | 1399 Internet Technology... (CE) | 0.5400 | 0.5393 | 77,042.86% | 100.00 |
4 | BTAEF | Beta Energy (CE) | 0.0500 | 0.0498 | 24,900.00% | 544.00 |
5 | PARD | Poniard Pharmaceuticals (CE) | 0.0001 | 0.0001 | 10,000.00% | 7,686.00 |
6 | ONCI | On4 Communications (PK) | 0.0001 | 0.0001 | 9,900.00% | 50,000.00 |
7 | FONU | FONU2 (PK) | 0.0001 | 0.0001 | 9,900.00% | 1,000,000.00 |
8 | CLTS | Earth Life Sciences (CE) | 0.0001 | 0.0001 | 9,900.00% | 1,000.00 |
9 | VYYRF | Voyageur Pharmaceuticals (PK) | 0.0500 | 0.0495 | 9,900.00% | 700.00 |
10 | TMPOQ | Tempo Automation (CE) | 0.0050 | 0.0048 | 2,400.00% | 1,093.00 |
11 | SYHO | Synergie (CE) | 0.0025 | 0.0024 | 2,375.25% | 400.00 |
12 | MTTCF | Steakholder Foods (PK) | 0.0500 | 0.0450 | 900.00% | 10,230.00 |
13 | PCHK | Pacific Conquest (CE) | 0.0000 | 0.0000 | 900.00% | 100.00 |
14 | TPIA | Mycotopia Therapies (PK) | 0.0900 | 0.0760 | 542.86% | 744,287.00 |
15 | UMAX | Umax (PK) | 0.0007 | 0.0005 | 270.00% | 100.00 |
16 | GRNBF | Greenbank Capital (PK) | 0.0300 | 0.0200 | 199.50% | 3,850.00 |
17 | OGGIF | Orthogonal Global (PK) | 0.1137 | 0.0736 | 183.54% | 5,366.00 |
18 | SGMD | Sugarmade (PK) | 0.0030 | 0.0019 | 160.87% | 529,019.00 |
19 | BOREF | Borealis Exploration (CE) | 1.0000 | 0.6000 | 150.00% | 1,550.00 |
20 | IMBIQ | Legacy IMBDS (CE) | 0.0005 | 0.0003 | 150.00% | 200,777.00 |
21 | ARTTF | Artemis Resources (PK) | 0.0150 | 0.0090 | 149.17% | 1,000.00 |
22 | FITSF | Koios Beverage (PK) | 0.0050 | 0.0029 | 138.10% | 6,700.00 |
23 | GERFF | Glen Eagle Resources (PK) | 0.0037 | 0.0021 | 131.25% | 21,000.00 |
24 | NNLRF | Nova Net Lease REIT (QB) | 0.3700 | 0.2100 | 131.25% | 4,300.00 |
25 | IRRX | Integrated Rail and Reso... (PK) | 11.1500 | 6.1200 | 121.67% | 5,568.00 |
26 | TROIF | NewOrigin Gold (PK) | 0.0271 | 0.0146 | 116.80% | 2,400.00 |
27 | GRNL | Greenlite Ventures (PK) | 0.4880 | 0.2603 | 114.32% | 14,900.00 |
28 | BVSFF | Bravura Solutions (PK) | 0.9300 | 0.4900 | 111.36% | 1,730.00 |
29 | VYST | Vystar (PK) | 0.0699 | 0.0357 | 104.39% | 3,564.00 |
30 | GSFI | Green Stream (PK) | 0.0001 | 0.0001 | 100.00% | 5,137,900.00 |
31 | HVGDF | Harvest Gold (PK) | 0.0300 | 0.0150 | 100.00% | 43,385.00 |
32 | TGIC | Triad Guaranty (CE) | 0.0010 | 0.0005 | 100.00% | 129,802.00 |
33 | SPRV | Supurva Healthcare (PK) | 0.0002 | 0.0001 | 100.00% | 900,000.00 |
34 | WHEN | World Health Energy (PK) | 0.0002 | 0.0001 | 100.00% | 3,163,433.00 |
35 | GTCH | GBT Technologies (PK) | 0.0001 | 0.0001 | 100.00% | 14,871,830.00 |
36 | RNVA | Rennova Health (PK) | 0.0001 | 0.0001 | 100.00% | 40,817,599.00 |
37 | BLIAQ | BB Liquidating (CE) | 0.0006 | 0.0003 | 100.00% | 2,740.00 |
38 | ATYG | Atlas Technology (PK) | 0.0002 | 0.0001 | 100.00% | 70,001.00 |
39 | HQGE | HQ Global Education (CE) | 0.0002 | 0.0001 | 100.00% | 80,000.00 |
40 | MCOA | Marijuana Company of Ame... (PK) | 0.0002 | 0.0001 | 100.00% | 61,222,942.00 |
41 | FTXP | Foothills Exploration (PK) | 0.0002 | 0.0001 | 100.00% | 7,937,455.00 |
42 | SEHCF | Sweet Earth (PK) | 0.0540 | 0.0267 | 97.80% | 12,888.00 |
43 | ENTBD | Entheon Biomedical (PK) | 0.1238 | 0.0608 | 96.51% | 817.00 |
44 | WOLV | Wolverine Resources (PK) | 0.0583 | 0.0284 | 94.98% | 13,337.00 |
45 | REMI | Remedent (PK) | 0.0790 | 0.0370 | 88.10% | 3,098.00 |
46 | SBSAA | Spanish Broadcasting Sys... (PK) | 0.6000 | 0.2800 | 87.50% | 1,500.00 |
47 | MJNA | Medical Marijuana (PK) | 0.0026 | 0.0012 | 85.71% | 82,425,689.00 |
48 | AIJTY | Jianpu Technology (PK) | 0.5500 | 0.2485 | 82.39% | 33,450.00 |
49 | WBBA | WB Burgers Asia (CE) | 0.0100 | 0.0045 | 81.82% | 186,630.00 |
50 | STRG | Starguide (PK) | 0.5760 | 0.2560 | 80.00% | 4,818.00 |
51 | GRNF | GRN (PK) | 0.1280 | 0.0560 | 77.78% | 5,856.00 |
52 | GMPW | Give Me Power (PK) | 0.0238 | 0.0104 | 77.61% | 110.00 |
53 | CATTF | CAT Strategic Metals (PK) | 0.0080 | 0.0034 | 74.78% | 100,072.00 |
54 | PLFLF | PlantFuel Life (PK) | 0.0129 | 0.0055 | 74.32% | 112,490.00 |
55 | CNCT | China Teletech (PK) | 0.0028 | 0.0012 | 72.22% | 10,000.00 |
56 | CSOL | China Solar and Clean En... (PK) | 0.0400 | 0.0165 | 70.21% | 2,400.00 |
57 | HLOGF | Helium One Global (QB) | 0.0422 | 0.0172 | 68.80% | 194,250.00 |
58 | TTCFQ | Tattooed Chef (CE) | 0.0005 | 0.0002 | 66.67% | 24,893.00 |
59 | BWVI | Blue Water Ventures (PK) | 0.0320 | 0.0128 | 66.67% | 110,568.00 |
60 | GRVE | Groove Botanicals (PK) | 0.0500 | 0.0200 | 66.67% | 36,000.00 |
61 | BCTCF | BC Technology (PK) | 1.0800 | 0.4280 | 65.64% | 500.00 |
62 | RVRVF | Pathfinder Ventures (QB) | 0.0193 | 0.0075 | 63.56% | 100.00 |
63 | ADXRF | ADX Energy (PK) | 0.1300 | 0.0500 | 62.50% | 162,001.00 |
64 | ENPRF | Current Water Technologies (PK) | 0.0258 | 0.0098 | 61.25% | 10,000.00 |
65 | SIVBQ | SVB Financial (CE) | 0.0800 | 0.0300 | 60.00% | 247,855.00 |
66 | SNTX | Suntex Enterprises (PK) | 0.0016 | 0.0006 | 60.00% | 1,427,750.00 |
67 | KRBP | Kiromic BioPharma (QB) | 2.3400 | 0.8550 | 57.58% | 11,386.00 |
68 | WTKN | WellTek (PK) | 0.0110 | 0.0040 | 57.14% | 9,500.00 |
69 | RMHI | Retrieve Medical (PK) | 2.9500 | 1.0500 | 55.26% | 521.00 |
70 | BCHMY | Bachem (PK) | 9.1900 | 3.2500 | 54.71% | 300.00 |
71 | KMMIF | Rua Gold (PK) | 0.1075 | 0.0375 | 53.57% | 20,000.00 |
72 | NAUH | National American Univer... (QB) | 0.0800 | 0.0279 | 53.55% | 883.00 |
73 | MYLKF | Planting Hope (QB) | 0.0850 | 0.0294 | 52.88% | 3,083.00 |
74 | SNPWD | Sun Pacific (PK) | 3.8200 | 1.3200 | 52.80% | 1,228.00 |
75 | FEERF | Freeport Res (QB) | 0.0289 | 0.0098 | 51.31% | 6,500.00 |
76 | CCEDF | Cascadero Copper (PK) | 0.0075 | 0.0025 | 50.60% | 35,000.00 |
77 | GGII | Green Globe (PK) | 0.0009 | 0.0003 | 50.00% | 29,613,803.00 |
78 | PLPL | Plandai Biotechnology (PK) | 0.0002 | 0.0001 | 50.00% | 21,038,698.00 |
79 | FCGD | First Colombia Gold (PK) | 0.0002 | 0.0001 | 50.00% | 19,580,180.00 |
80 | EARI | Entertainment Arts Resea... (PK) | 0.0003 | 0.0001 | 50.00% | 6,380,000.00 |
81 | CBIA | Canopus Biopharma (PK) | 0.0003 | 0.0001 | 50.00% | 58,479,715.00 |
82 | MAPT | MAPtelligent (PK) | 0.0003 | 0.0001 | 50.00% | 70,000.00 |
83 | MOTNF | Powertap Hydrogen Capital (PK) | 0.2250 | 0.0750 | 50.00% | 902.00 |
84 | MZZMF | Matador Mining (QB) | 0.0490 | 0.0161 | 48.94% | 10,000.00 |
85 | PNDHF | Pond Technologies (QB) | 0.0166 | 0.0054 | 47.77% | 15,675.00 |
86 | MRZM | Marizyme (QB) | 0.0950 | 0.0300 | 46.15% | 2,000.00 |
87 | MITI | Mitesco (PK) | 0.5397 | 0.1697 | 45.86% | 15,551.00 |
88 | MCOM | micromobility com (PK) | 0.0099 | 0.0031 | 45.59% | 535,770.00 |
89 | NXMH | Next Meats (PK) | 0.1270 | 0.0390 | 44.32% | 312.00 |
90 | INNMF | Amplia Therapeutics (PK) | 0.0575 | 0.0175 | 43.75% | 10,000.00 |
91 | CPIVF | Captiva Verde Wellness (PK) | 0.0100 | 0.0030 | 42.86% | 19,092.00 |
92 | MDRNF | Modern PLT Based Foods (PK) | 0.0369 | 0.0109 | 41.92% | 2,000.00 |
93 | IONGF | Lithium Ion Energy (QB) | 0.0760 | 0.0220 | 40.74% | 2,855.00 |
94 | AVNI | Arvana (PK) | 0.6882 | 0.1982 | 40.45% | 8,405.00 |
95 | ALID | Allied (QB) | 0.0765 | 0.0215 | 39.09% | 3,140.00 |
96 | GSISF | Genesis Minerals (PK) | 1.2200 | 0.3380 | 38.32% | 707.00 |
97 | PRSNF | Personas Social (QB) | 0.0456 | 0.0125 | 37.76% | 10,000.00 |
98 | UCLE | US Nuclear (QB) | 0.0550 | 0.0150 | 37.50% | 583,358.00 |
99 | BLPG | Blue Line Protection (PK) | 0.0350 | 0.0095 | 37.25% | 538.00 |
100 | CTHCF | CoTec (QB) | 0.4554 | 0.1220 | 36.57% | 5,700.00 |
101 | FRBK | Republic First Bancorp (CE) | 0.0150 | 0.0040 | 36.36% | 1,205.00 |
|