Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register
      S&P 500
      4,274.51
      (
      0.02%
      )
      US Tech 100
      14,212.00
      (
      0.31%
      )
      Dow Jones
      33,550.27
      (
      -0.2%
      )
      Brent Oil
      94.305
      (
      1.85%
      )
      Bitcoin
      26,301.10
      (
      0.36%
      )
      Percent GainersSummary
         Sym  Name  Last  Chg  Chg%  Volume 
       1 CRRVF CVR Medical (CE) 0.0003 0.0003 29,900.00% 7,500.00
       2 PUGE Puget Technologies (CE) 0.0002 0.0002 19,900.00% 1,200,000.00
       3 NSPT Newron Sport (PK) 0.0002 0.0001 14,900.00% 51,000.00
       4 BRBL BrewBilt Brewing (PK) 0.0001 0.0001 9,900.00% 33,678,000.00
       5 MLKNA MedLink (CE) 0.0001 0.0001 9,900.00% 1,830.00
       6 ZAZA ZaZa Energy (CE) 0.0001 0.0001 9,900.00% 230.00
       7 JAMN Jammin Java (PK) 0.0001 0.0001 9,900.00% 50,897.00
       8 INCT Incapta (PK) 0.0001 0.0001 9,900.00% 3,733,501.00
       9 ISOLF Isodiol (CE) 0.0001 0.0001 9,900.00% 300.00
       10 VGLS VG Life Sciences (PK) 0.0001 0.0001 9,900.00% 250,860.00
       11 TTMZF Datable Technology (PK) 0.0200 0.0190 1,900.00% 200.00
       12 ERFB ERF Wireless (CE) 0.0001 0.0001 900.00% 103.00
       13 AVTI Avitar (CE) 0.0000 0.0000 900.00% 100.00
       14 BWNAF SI6 Metals (PK) 0.0200 0.0175 700.00% 20,000.00
       15 JNCCF Metalite Resources (PK) 0.0067 0.0055 454.17% 40,000.00
       16 QTXB QuantRx Biomedical (CE) 0.0079 0.0059 295.00% 14,007.00
       17 BLIAQ BB Liquidating (CE) 0.0100 0.0070 233.33% 33,000.00
       18 ANTCF Aion Therapeutic (PK) 0.0110 0.0074 205.56% 9,242.00
       19 NNYR Northamerican Energy (CE) 0.0006 0.0004 200.00% 450.00
       20 FYIRF FYI Resources (QB) 0.1000 0.0641 178.55% 850.00
       21 EATBF Eat and Beyond Global (QB) 0.1415 0.0845 148.25% 10,973.00
       22 NCMBF GoldOn Resources (PK) 0.0300 0.0173 136.22% 30,000.00
       23 HGYN Hong Yuan (PK) 0.0299 0.0170 131.78% 2,100.00
       24 PNXLF Argentina Lithium and En... (QB) 0.3600 0.2011 126.56% 919,263.00
       25 DROR Dror OrthoDesign (PK) 0.0275 0.0150 120.00% 6,500.00
       26 IMTH Innovative MedTech (PK) 0.5500 0.2999 119.91% 200.00
       27 ALKM Alkame (PK) 0.0003 0.0002 100.00% 255,800,904.00
       28 BITCF First Bitcoin Capital (PK) 0.0002 0.0001 100.00% 2,100.00
       29 FUNR Funr (PK) 0.0004 0.0002 100.00% 1,810.00
       30 RMESF Red Metal Resources (PK) 0.0140 0.0070 100.00% 10,000.00
       31 AHFI Absolute Health and Fitn... (CE) 0.0004 0.0002 100.00% 400.00
       32 BBBT Black Bird Biotech (PK) 0.0002 0.0001 100.00% 6,130,000.00
       33 HDVY Health Discovery (CE) 0.0002 0.0001 100.00% 7,800.00
       34 GRLT Grillit (PK) 0.0002 0.0001 100.00% 248,095.00
       35 AMLH American Leisure (PK) 0.0002 0.0001 100.00% 399,000.00
       36 BYOC Beyond Commerce (PK) 0.0002 0.0001 100.00% 11,003,522.00
       37 PEARQ Pear Therapeutics (CE) 0.0002 0.0001 100.00% 58,587.00
       38 CSTF CuraScientific (PK) 0.0018 0.0009 100.00% 6,088,433.00
       39 HCMC Healthier Choices Manage... (PK) 0.0001 0.0001 100.00% 103,890,835.00
       40 ERHE ERHC Energy (CE) 0.0017 0.0008 88.89% 1,120,000.00
       41 RINO RINO (PK) 0.0100 0.0047 88.68% 199,186.00
       42 BBBYQ Bed Bath and Beyond (CE) 0.1399 0.0648 86.28% 2,829,743.00
       43 HTGMQ HTG Molecular Diagnostics (PK) 0.3700 0.1700 85.00% 6,178.00
       44 VRVR Virtual Interactive Tech... (PK) 0.5099 0.2299 82.11% 31,200.00
       45 GWTR Global Water Technologies (PK) 0.0200 0.0090 81.00% 27,800.00
       46 FMHS Farmhouse (QB) 0.0867 0.0386 80.29% 550.00
       47 FUUN Futurenet (PK) 0.0149 0.0064 75.29% 63,580.00
       48 MMMM Quad M Solutions (CE) 0.0007 0.0003 75.00% 20,000.00
       49 PBFFF Planet Based Foods Global (QB) 0.0344 0.0146 73.74% 1,000.00
       50 REFG Medical Cannabis Payment... (PK) 0.0017 0.0007 70.00% 89,149.00
       51 RFMCF Refined Metals (PK) 0.0880 0.0360 69.23% 1,882.00
       52 GBHPF Global Hemp (PK) 0.0064 0.0026 68.42% 4,125.00
       53 DTRK DataTRAK (PK) 0.2500 0.1000 66.67% 1,000.00
       54 NUVI Emo Capital (PK) 0.0050 0.0020 66.67% 185,000.00
       55 GEMZ GEMXX (PK) 0.0900 0.0354 64.84% 1,379,567.00
       56 RNGG Reno Gold (PK) 0.0100 0.0039 63.93% 15,000.00
       57 PBTHF Pointsbet (QX) 0.7321 0.2821 62.69% 125,884.00
       58 TLDE TLD3 Entertainment (PK) 0.0087 0.0032 58.91% 10,018.00
       59 BLPG Blue Line Protection (PK) 0.0970 0.0350 56.45% 1,330.00
       60 WEJOF Wejo (PK) 0.0172 0.0062 56.36% 114,982.00
       61 PTAM Potash America (PK) 0.0014 0.0005 55.56% 322,474.00
       62 VNTRQ Venator Materials (PK) 0.0155 0.0055 55.00% 234,875.00
       63 VISM Visium Technologies (PK) 0.0200 0.0070 53.85% 2,226,696.00
       64 INTI Inhibitor Therapeutics (QB) 0.0540 0.0180 50.00% 58,200.00
       65 SINC Sincerity Applied Materi... (PK) 0.3000 0.1000 50.00% 20,000.00
       66 PJET Priority Aviation (PK) 0.0009 0.0003 50.00% 1,893,085.00
       67 CBGL Cannabis Global (PK) 0.0005 0.0002 50.00% 195,006,996.00
       68 EQLB EQ Labs (PK) 0.0015 0.0005 50.00% 200,000.00
       69 MJLB Ultrack Systems (PK) 0.0003 0.0001 50.00% 550,900.00
       70 GSFI Green Stream (PK) 0.0002 0.0001 50.00% 10,644,950.00
       71 AFIIQ Armstrong Flooring (CE) 0.0150 0.0050 50.00% 4,651.00
       72 LICH LiveChain (PK) 0.0089 0.0029 48.33% 3,000.00
       73 VHLD Vector 21 (PK) 0.0310 0.0100 47.62% 100.00
       74 TNBI Tanke Biosciences (PK) 0.1000 0.0319 46.89% 15,000.00
       75 CLHI CLST (PK) 0.0220 0.0070 46.67% 20,000.00
       76 NDTP NDT Pharmaceuticals (PK) 0.7450 0.2350 46.08% 100.00
       77 LUXFF Luxxfolio (PK) 0.0150 0.0047 45.63% 3,000.00
       78 MRGO Margo Caribe (PK) 8.0000 2.5000 45.45% 100.00
       79 PCPDF Pacific Century Premium ... (PK) 0.0340 0.0106 45.30% 193.00
       80 KRTL KRTL (PK) 0.0119 0.0036 43.37% 2,000.00
       81 PHOT Growlife (CE) 0.0010 0.0003 42.86% 548.00
       82 HLLK Hallmark Venture (PK) 0.0020 0.0006 42.86% 5,023,670.00
       83 MWRK Metaworks Platforms (QB) 0.0450 0.0135 42.86% 546,247.00
       84 SASKF ATHA Energy (QB) 1.0000 0.2871 40.27% 14,801.00
       85 PHCG Pure Harvest Corporate (PK) 0.0028 0.0008 40.00% 5,100.00
       86 JUVAF Juva Life (QB) 0.0420 0.0119 39.53% 17,249.00
       87 NTCPF Northisle Copper (PK) 0.1800 0.0500 38.46% 237,111.00
       88 BWVI Blue Water Ventures (PK) 0.1683 0.0463 37.91% 201,928.00
       89 XCPT XCana Petroleum (PK) 0.2200 0.0600 37.50% 27,050.00
       90 ECGI ECGI (PK) 0.0089 0.0024 36.92% 199,416.00
       91 STEV Stevia (PK) 0.0035 0.0009 34.62% 301,277.00
       92 GHAV Grand Havana (PK) 0.0043 0.0011 33.44% 335,900.00
       93 PMBHF PharmAla Biotech (QB) 0.1611 0.0403 33.36% 750.00
       94 BRNE Borneo Resource Investme... (PK) 0.0004 0.0001 33.33% 84,697,123.00
       95 GGSM Gold and GemStone Mining (PK) 0.0004 0.0001 33.33% 367,500.00
       96 ECOX Eco Innovation (PK) 0.0002 0.0001 33.33% 162,485,810.00
       97 SPONF SponsorsOne (PK) 0.0004 0.0001 33.33% 511,152.00
       98 IGEN iGen Networks (PK) 0.0004 0.0001 33.33% 208,983.00
       99 CBIH Cannabis Bioscience (PK) 0.0006 0.0002 33.33% 4,047,638.00
       100 IFXY Infrax Systems (PK) 0.0008 0.0002 33.33% 1,116,733.00
       101 LKMNF Lucky Minerals (PK) 0.0087 0.0022 33.13% 27,000.00