Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SXHHF Sonomax Technologies (PN CE) 0.0012 0.0011 990.91% 102,000.00
 2 GTLL Global Technologies, Ltd. (PN) 0.0001 0.0001 900.00% 1,000,000.00
 3 PPJE Ppj Healthcare Enterprises, Inc. (PN) 0.0001 0.0001 900.00% 10,000.00
 4 MGLG Magellan Energy, Ltd. (GM CE) 0.0001 0.0001 900.00% 200,000.00
 5 RIGI Rineon Group, Inc. (PN) 0.1800 0.1500 500.00% 84,784.00
 6 WWCC World Wide Child Care Corp. (PN) 1.2200 0.9590 367.43% 100.00
 7 SSGOF Stop Sleep Go Inc. (PN) 0.0110 0.0085 340.00% 1,000.00
 8 LPHM Lee Pharmaceuticals (PN) 0.0371 0.0264 246.82% 613.00
 9 TBDYF Gordon Creek Energy, Inc. (PN) 0.0068 0.0047 223.81% 1,000.00
 10 COWPP Canal Capital Corp. (PN) 0.0060 0.0040 200.00% 2,000.00
 11 CPQQ China Power Equipment Inc. (PN) 0.0747 0.0497 198.80% 5,100.00
 12 MYLID Music of Your Life, Inc. 0.1879 0.1230 189.45% 200.00
 13 WOWU Wowi, (PN) 1.8500 1.0500 131.25% 100.00
 14 RYMM Royal Mines & Minerals Corp. (PN) 0.0094 0.0051 119.30% 38,255.00
 15 GGII Green Globe International, Inc. (PN) 0.0002 0.0001 100.00% 80,000.00
 16 UBRG Universal Bioenergy, Inc. (PN) 0.0002 0.0001 100.00% 450,000.00
 17 XTRN Las Vegas Railway Express, Inc. (PC) 0.0002 0.0001 100.00% 30,001.00
 18 HKEB Hk Ebus Corporation (PC) 0.3000 0.1500 100.00% 200.00
 19 SBES South Beach Spirits, Inc. (PN) 0.0002 0.0001 100.00% 999,999.00
 20 TSTS That Marketing Solution, Inc. (PN) 0.0002 0.0001 100.00% 999,999.00
 21 IDGC Idglobal Corp. (PN) 0.0002 0.0001 100.00% 1,000,000.00
 22 CGHC Capital Group Holdings, Inc. (PN) 0.0059 0.0029 96.67% 200.00
 23 ROSGQ Rosetta Genomics, Ltd. 0.0391 0.0191 95.25% 7,679.00
 24 OJIPF Oji Holdings Corp (GM) 5.9700 2.8600 91.96% 1,000.00
 25 FPFI Fresh Promise Foods, Inc. (PN) 0.0002 0.0001 90.00% 160,000.00
 26 CPKOF Castle Peak Mining (GM) 0.0189 0.0088 87.13% 5,000.00
 27 ECTX Eco Tek 360, Inc. (QB) 0.2000 0.0900 81.82% 1,000.00
 28 CNVT Cvf Technologies Corp. (PN) 0.0180 0.0080 80.00% 167,350.00
 29 EMPR Empire Petroleum Corp. (QB) 0.2499 0.1099 78.46% 500.00
 30 OWVI One World Ventures, Inc. (PN) 0.0012 0.0005 71.43% 55,250,737.00
 31 AGIN American Graphite Technologies Inc. (PN) 0.0099 0.0039 65.00% 131,000.00
 32 GLDN Gold Dynamics Corp. (PN) 0.0018 0.0007 63.64% 800.00
 33 APLD Applied Science Products, Inc. (PN) 0.0250 0.0090 56.25% 5,000.00
 34 ASNT Arias Intel Corp. (PC) 0.0240 0.0080 50.00% 22,850.00
 35 ASTI Ascent Solar Technologies, Inc. (PC) 0.0003 0.0001 50.00% 3,798,098.00
 36 XDSL Mphase Technologies, Inc. (PN) 0.0002 0.0001 50.00% 29,229.00
 37 ATCV Atc Venture Group Inc. (PN CE) 0.0300 0.0100 50.00% 10,000.00
 38 XCLL Xcelmobility Inc. (PN) 0.0045 0.0015 50.00% 47,500.00
 39 SPLY Socialplay Usa, Inc. (PN) 0.7500 0.2400 47.06% 1,402.00
 40 LFEX Lucky Friday Extension Mining Co. (PN) 0.0220 0.0070 46.67% 1,500.00
 41 BIVI Biovie Inc. (QB) 0.0790 0.0240 43.64% 106,994.00
 42 WGEI Windgen Energy Inc. (PN) 0.0050 0.0015 42.86% 20,000.00
 43 BLCS Blockchain Solutions Inc. (PN) 7.7200 2.2200 40.36% 100.00
 44 ASTO Astro Communications, Inc. (PN) 7.0000 2.0000 40.00% 100.00
 45 PGCX Virtual Sourcing, Inc. (PN) 0.0007 0.0002 40.00% 50,000.00
 46 MBLC Millennium Blockchain, Inc. (PL) 0.3690 0.0990 36.67% 298.00
 47 ITNS Itonis, Inc. (PN) 0.0015 0.0004 36.36% 149,950.00
 48 VRDR Verde Resources, Inc. (QB) 0.0129 0.0034 35.79% 6,000.00
 49 SAKL Sack Lunch Productions, Inc. (PN) 0.0200 0.0050 33.33% 650.00
 50 EVRM Evermedia Group, Inc. (the) (PN) 0.0004 0.0001 33.33% 550,000.00
 51 TRSI Trophy Resources, Inc. (PN) 0.0004 0.0001 33.33% 1,001,000.00
 52 TCEL Therapy Cells, Inc. (PN) 0.0004 0.0001 33.33% 2,692,000.00
 53 MILV Mistral Ventures, Inc. (PC CE) 0.0008 0.0002 33.33% 88,933.00
 54 JAMN Jammin Java Corp. (PN) 0.0002 0.0001 33.33% 1,255,000.00
 55 ELED Exeled Holdings, Inc. (PC) 0.0033 0.0008 32.00% 123,500.00
 56 CBDX Curative Biosciences, Inc. (PC) 0.3850 0.0910 30.95% 1,736.00
 57 XALL Xalles Holdings Inc. (PC) 0.1300 0.0300 30.00% 821,499.00
 58 AAPH American Petro-hunter, Inc. (PN) 0.0008 0.0002 30.00% 12,683,720.00
 59 LSTG Lone Star Gold, Inc. (PN) 0.0169 0.0039 30.00% 95,000.00
 60 GLGLF Glg Life Tech Corp. (GM) 0.6290 0.1437 29.61% 3,500.00
 61 PTOP Peer To Peer Network (PN) 0.0022 0.0005 29.41% 6,000.00
 62 NOBGF Noble Group Ltd. (PC) 0.1350 0.0300 28.57% 575.00
 63 BABL Buildablock Corp. (PN) 0.0016 0.0004 28.00% 125,000.00
 64 LINUF LiNiu Technology Group 0.1680 0.0350 26.32% 3,000.00
 65 HDII Hypertension Diagnostics, Inc. (PN) 0.0099 0.0020 25.32% 25,200.00
 66 LVNSF Leonovus, Inc. (GM) 0.1480 0.0298 25.21% 12,000.00
 67 AEXE Aim Exploration Inc. (PL) 0.0005 0.0001 25.00% 1,177,480.00
 68 NECA New America Energy Corp. (PC) 0.0003 0.0001 25.00% 1,309,090.00
 69 BTFL Monarch America, Inc. (PN) 0.0005 0.0001 25.00% 272,000.00
 70 ADTM Adaptive Medias, Inc. (PN) 0.0010 0.0002 25.00% 19,537,348.00
 71 SPNRF Sparton Resources Inc. (GM) 0.0500 0.0100 25.00% 400.00
 72 RVALL Reva Medical (GM) 0.2100 0.0400 23.53% 500.00
 73 GRSO Grow Solutions Holdings, Inc. (PN) 0.0080 0.0015 23.08% 500.00
 74 DGMLF De Grey Mining, Ltd. (PC) 0.1600 0.0300 23.08% 54,670.00
 75 ECIGQ Electronic Cigarettes International Group, Ltd. (PN) 0.0097 0.0018 22.78% 19,007.00
 76 FCNE Four Corners, Inc. (PN) 0.9210 0.1709 22.78% 200.00
 77 KNWN Know Labs, Inc. 0.6500 0.1200 22.64% 35,228.00
 78 JBCT Joblocationmap Incorporated (PC) 0.5000 0.0900 21.95% 19,840.00
 79 VPRO Viropro, Inc. (PN CE) 0.0087 0.0016 21.83% 178,640.00
 80 RNVAW Rennova Health, Inc. (QB) 0.0045 0.0008 21.62% 4,000.00
 81 PRTDF Petro Matad (PC) 0.1358 0.0238 21.25% 99,925.00
 82 ICTV Ictv Brands Inc. (QX) 0.1200 0.0200 20.00% 13,350.00
 83 PTCO Petrogas Company (PC CE) 0.3300 0.0550 20.00% 162.00
 84 CTDT Centaurus Diamond Technologies, Inc. (PN) 0.1800 0.0300 20.00% 21,475.00
 85 ETBI Eastgate Biotech Corp. (PN) 0.0054 0.0009 20.00% 96,000.00
 86 TINO Tamino Minerals Inc. (PN) 0.0018 0.0003 20.00% 800,000.00
 87 PGLO Pan Global Corp. (PN) 0.0024 0.0004 20.00% 70,832.00
 88 WOFA Wisdom Homes Of America, Inc. (PN) 0.0006 0.0001 20.00% 600,000.00
 89 TGGI Trans Global Group, Inc. (PC) 0.0006 0.0001 20.00% 31,849,963.00
 90 ACUS Acusphere, Inc. (PN) 0.0515 0.0085 19.77% 1,510.00
 91 UPIN Universal Power Industry Corporation (PC) 0.0501 0.0081 19.26% 299,204.00
 92 MSMY Mc Endeavors, Inc. (PC) 0.0155 0.0025 19.23% 35,900.00
 93 CLWD Cloudcommerce, Inc. (QB) 0.0298 0.0048 19.20% 48,666.00
 94 ERAO Energy Revenue America, Inc. (PN) 0.0019 0.0003 18.75% 100.00
 95 KLMK Klever Marketing, Inc. (PC) 0.1300 0.0197 17.86% 8,650.00
 96 LIBE Liberated Energy, Inc. (PC) 0.0033 0.0005 17.86% 8,201,095.00
 97 VSTR Valuesetters, Inc. (PC) 0.0020 0.0003 17.65% 112,700.00
 98 BMXI Brookmount Explorations, Inc. (PC) 0.0080 0.0012 17.65% 28,750.00
 99 SSPXF Sandspring Resources (QX) 0.2123 0.0317 17.55% 27,025.00
 100 LMEFF Laurion Mineral Exploration Inc. (PC) 0.0689 0.0101 17.18% 10,000.00
 101 ZENO Zenosense, Inc. (PC) 0.4500 0.0650 16.87% 54,250.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.