| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MDAW | Media Way (GM) | 0.0200 | 0.0200 | 1,999,900.00% | 335,820.00 |
| 2 | GMSQF | Gamesquare Esports (PK) | 0.2961 | 0.2958 | 98,600.00% | 8,924.00 |
| 3 | RGVNF | Regent Ventures (GM) | 0.0003 | 0.0003 | 29,900.00% | 1,500.00 |
| 4 | RTRK | Red Truck Entertainment (PK) | 1.0200 | 1.0120 | 12,650.00% | 454.00 |
| 5 | OHTR | Oasis Hotel Resort Casin... (GM) | 0.0200 | 0.0198 | 9,900.00% | 221.00 |
| 6 | KARE | Koala (GM) | 0.0210 | 0.0207 | 6,900.00% | 228,906.00 |
| 7 | HABK | Hamilton Bancorp Inc FLA (GM) | 0.0068 | 0.0067 | 6,700.00% | 425,449.00 |
| 8 | LENSF | Presbia (PK) | 0.0500 | 0.0492 | 6,150.00% | 10,800.00 |
| 9 | PCOGF | Pancontinental Oil and Gas (GM) | 0.0062 | 0.0061 | 6,100.00% | 3,591,114.00 |
| 10 | TDGDF | Transportadora De Gas De... (PK) | 5.0000 | 4.9000 | 4,900.00% | 17,700.00 |
| 11 | AXBSF | Axios Mobile Assets (PK) | 0.0100 | 0.0098 | 4,900.00% | 67,500.00 |
| 12 | KLOC | Kushner Locke (PK) | 0.0996 | 0.0972 | 4,050.00% | 1,004.00 |
| 13 | HVYB | Home Valley Bancorp (CE) | 0.0100 | 0.0097 | 3,233.33% | 500.00 |
| 14 | DMTA | D Mecatronics (PK) | 0.0033 | 0.0032 | 3,200.00% | 231.00 |
| 15 | EVSO | Evolution Solar (CE) | 0.0050 | 0.0048 | 2,400.00% | 2,001.00 |
| 16 | STPJF | Southern Pacific Resource (GM) | 0.0060 | 0.0057 | 1,900.00% | 333,370.00 |
| 17 | KGNR | Kange (PK) | 0.8500 | 0.8000 | 1,600.00% | 100.00 |
| 18 | OMDD | Ormand Inds (GM) | 0.0015 | 0.0014 | 1,400.00% | 310.00 |
| 19 | VRSEF | Verisante Technology (GM) | 0.0014 | 0.0013 | 1,300.00% | 146,050.00 |
| 20 | SGGDF | Sage Gold (GM) | 0.0121 | 0.0111 | 1,110.00% | 118,385.00 |
| 21 | CPAI | Champion Pain Care (PK) | 0.0124 | 0.0108 | 675.00% | 3,000.00 |
| 22 | ALME | Alamo Energy (CE) | 0.0038 | 0.0033 | 660.00% | 3,100.00 |
| 23 | CBCA | Crown Baus Capital (PK) | 0.6100 | 0.5181 | 563.76% | 2,120.00 |
| 24 | CAPP | Capstone Financial (PK) | 0.5100 | 0.4300 | 537.50% | 300.00 |
| 25 | HYBOF | Hyperblock (GM) | 0.0200 | 0.0162 | 432.62% | 14,296.00 |
| 26 | USLQ | US Liquids (GM) | 0.0005 | 0.0004 | 400.00% | 6,710.00 |
| 27 | MXMSF | Maxim Resources (PK) | 0.0005 | 0.0004 | 400.00% | 10,000.00 |
| 28 | RIVX | River Technology (CE) | 0.0839 | 0.0667 | 387.79% | 1,600.00 |
| 29 | FLAF | Farm Lands of Africa (PK) | 0.6000 | 0.4650 | 344.44% | 100.00 |
| 30 | TSRR | Tradestar Resources (PK) | 0.0350 | 0.0264 | 306.98% | 8,000.00 |
| 31 | CBLRF | Campbell Resources (CE) | 0.0024 | 0.0018 | 300.00% | 11,000.00 |
| 32 | AGGHF | Agrios Global (PK) | 0.0286 | 0.0212 | 286.49% | 1,250.00 |
| 33 | CHND | China Media (PK) | 0.7400 | 0.5400 | 270.00% | 145.00 |
| 34 | PROP | Pledge Petroleum (PK) | 0.0160 | 0.0115 | 255.56% | 15,672,502.00 |
| 35 | HTSF | Heartsoft (PK) | 0.0135 | 0.0097 | 255.26% | 116,295.00 |
| 36 | TEAH | Worry Free Tea House (PK) | 0.2900 | 0.2075 | 251.52% | 1,000.00 |
| 37 | TNJIF | Tianjin Capital Environm... (PK) | 1.3500 | 0.9370 | 226.88% | 100.00 |
| 38 | CLTY | Celerity Solutions (PK) | 0.0400 | 0.0274 | 217.46% | 300.00 |
| 39 | BXPHF | Botanix Pharmaceutiacls (PK) | 0.1000 | 0.0680 | 212.50% | 31,363.00 |
| 40 | PGPXF | Petrocorp (PK) | 0.0003 | 0.0002 | 200.00% | 104.00 |
| 41 | HYFXF | Hyflux (PK) | 0.0300 | 0.0200 | 200.00% | 3,200.00 |
| 42 | EPTI | Environmental Packaging ... (CE) | 0.1200 | 0.0800 | 200.00% | 4,682.00 |
| 43 | LIFS | Life Stem Genetics (CE) | 0.0150 | 0.0097 | 183.02% | 5,057.00 |
| 44 | DGLT | Digiliti Money (CE) | 0.0310 | 0.0200 | 181.82% | 7,831.00 |
| 45 | MCRNF | Micro Mechanics (PK) | 2.0000 | 1.2900 | 181.69% | 400.00 |
| 46 | HLUN | Healtheuniverse (PK) | 0.0110 | 0.0070 | 175.00% | 263,198.00 |
| 47 | AMLZF | African Minerals (PK) | 0.0180 | 0.0114 | 172.73% | 68,000.00 |
| 48 | UCBB | Uschina Biomedical Techn... (PK) | 0.3400 | 0.2140 | 169.84% | 187.00 |
| 49 | CHNO | Chill N Out Cryotherapy (PK) | 0.7600 | 0.4775 | 169.03% | 300.00 |
| 50 | DKGR | Universal Apparel and Te... (CE) | 0.0008 | 0.0005 | 166.67% | 16,385,174.00 |
| 51 | HYWI | Hollywood Intermediate (PK) | 0.0015 | 0.0009 | 163.64% | 30,000.00 |
| 52 | RLPHQ | Railpower Technologies (PK) | 0.0050 | 0.0031 | 163.16% | 170,500.00 |
| 53 | WPHM | Winston Pharmaceuticals (PK) | 0.0728 | 0.0448 | 160.00% | 500.00 |
| 54 | IOMT | Isomet (CE) | 0.6500 | 0.4000 | 160.00% | 1,300.00 |
| 55 | WCIG | Wee Cig (PK) | 0.2000 | 0.1211 | 153.49% | 279,657.00 |
| 56 | EESH | EESTech (PK) | 0.0380 | 0.0230 | 153.33% | 35,544.00 |
| 57 | CAHI | Carrier Alliance (PK) | 0.0100 | 0.0060 | 150.00% | 5,000.00 |
| 58 | TSHO | Tradeshow Marketing (PK) | 0.0027 | 0.0016 | 145.45% | 3,704.00 |
| 59 | PMAH | PlasmaTech (CE) | 0.0024 | 0.0014 | 140.00% | 125,300.00 |
| 60 | NPNTQ | Northpoint Communications (CE) | 0.0012 | 0.0007 | 140.00% | 1,000.00 |
| 61 | ZNNC | Zann (PK) | 0.0190 | 0.0110 | 137.50% | 3,390.00 |
| 62 | CNTO | Centor Energy (PK) | 0.0073 | 0.0042 | 135.48% | 3,135.00 |
| 63 | DGEN | Deltaagen (PK) | 0.0119 | 0.0068 | 133.33% | 833.00 |
| 64 | CGYV | China Energy Recovery (PK) | 0.0197 | 0.0112 | 131.76% | 800.00 |
| 65 | CEHD | China Electronics (PK) | 0.0946 | 0.0536 | 130.73% | 500.00 |
| 66 | TFGL | Tracker Financial (PK) | 0.2490 | 0.1389 | 126.16% | 300.00 |
| 67 | XFCH | X Factor Communications (PK) | 0.0869 | 0.0468 | 116.71% | 600.00 |
| 68 | GLAE | GlassBridge Enterprises (QB) | 162.5000 | 87.5000 | 116.67% | 22.00 |
| 69 | AOGC | Australian Oil and Gas (PK) | 0.0090 | 0.0048 | 114.29% | 2,392.00 |
| 70 | NSLPQ | New Source Energy Partners (PK) | 0.0130 | 0.0069 | 113.11% | 698.00 |
| 71 | SIMC | Simclar (PK) | 0.0300 | 0.0159 | 112.77% | 18,485.00 |
| 72 | OCTX | Octagon 88 Resources (PK) | 0.0234 | 0.0124 | 112.27% | 26,040.00 |
| 73 | MYTHY | Mytilineos (PK) | 15.0000 | 7.9000 | 111.27% | 550.00 |
| 74 | QNXC | Qenex Communications (PK) | 0.0050 | 0.0026 | 108.33% | 30,000.00 |
| 75 | APWL | Advanced Powerline Techn... (PK) | 0.0095 | 0.0049 | 106.52% | 76,646.00 |
| 76 | ALTSF | Alturas Minerals (GM) | 0.0400 | 0.0205 | 105.13% | 27,000.00 |
| 77 | DLTA | Delta Oil and Gas (CE) | 0.0041 | 0.0021 | 105.00% | 110,605.00 |
| 78 | NGUGF | New Guinea Gold (PK) | 0.0051 | 0.0026 | 104.00% | 301,800.00 |
| 79 | TCRRF | Terrace Energy (PK) | 0.0111 | 0.0056 | 102.18% | 1,000.00 |
| 80 | SMPBF | Blocplay Entertainment (PK) | 0.4031 | 0.2031 | 101.56% | 500.00 |
| 81 | FSPM | Fusion Pharm (CE) | 0.0260 | 0.0130 | 100.00% | 6,858.00 |
| 82 | IDEA | Invent Ventures (PK) | 0.0500 | 0.0250 | 100.00% | 111,465.00 |
| 83 | ZNXT | ZNext Mining (PK) | 0.0026 | 0.0013 | 100.00% | 3,358.00 |
| 84 | GFCI | Grifco (CE) | 0.0002 | 0.0001 | 100.00% | 2,720,000.00 |
| 85 | PGPM | Pilgrim Petroleum (CE) | 0.0004 | 0.0002 | 100.00% | 14,432,199.00 |
| 86 | FARE | World Moto (CE) | 0.0002 | 0.0001 | 100.00% | 3,158,800.00 |
| 87 | SGLN | SurgLine (CE) | 0.0002 | 0.0001 | 100.00% | 6,249,999.00 |
| 88 | PGYC | Patriot Energy Corporati... (CE) | 0.0010 | 0.0005 | 100.00% | 149,500.00 |
| 89 | CBEEF | Cabo Drilling (GM) | 0.0002 | 0.0001 | 100.00% | 4,400.00 |
| 90 | GBDX | Global Diamond Exchange (CE) | 0.0002 | 0.0001 | 100.00% | 54,000.00 |
| 91 | SRCH | Searchlight Minerals (PK) | 0.0300 | 0.0150 | 100.00% | 100,000.00 |
| 92 | SRLTF | Seafield Res (PK) | 0.0030 | 0.0015 | 100.00% | 10,000.00 |
| 93 | EMLL | El Maniel (CE) | 0.0002 | 0.0001 | 100.00% | 21,991,666.00 |
| 94 | CHMR | Chimera Energy (CE) | 0.0004 | 0.0002 | 100.00% | 3,100.00 |
| 95 | MTRO | Metro One Development (CE) | 0.0004 | 0.0002 | 100.00% | 15,500,000.00 |
| 96 | TFZI | The Fight Zone (CE) | 0.0002 | 0.0001 | 100.00% | 13,787,897.00 |
| 97 | ICOA | Icoa (PK) | 0.0006 | 0.0003 | 100.00% | 460,553,768.00 |
| 98 | RHNO | Rhino Resource Partners (PK) | 0.0700 | 0.0350 | 100.00% | 2,374.00 |
| 99 | HGLC | Hunt Gold (CE) | 0.0002 | 0.0001 | 100.00% | 20,730,247.00 |
| 100 | DLAD | DealerAdvance (CE) | 0.0002 | 0.0001 | 100.00% | 5,538,080.00 |
| 101 | MHGI | Midnight (CE) | 0.0002 | 0.0001 | 100.00% | 160,555.00 |
|
