| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRANF | Baran (GM) | 1.5000 | 1.4999 | 1,499,900.00% | 107.00 |
| 2 | PGFY | Pingify (CE) | 0.0105 | 0.0104 | 10,400.00% | 100.00 |
| 3 | ONCX | Oncolix (CE) | 0.0001 | 0.0001 | 9,900.00% | 101,000.00 |
| 4 | BCAP | Baron Capital Enterprise (PK) | 0.0001 | 0.0001 | 9,900.00% | 250,000.00 |
| 5 | HESG | Health Sciences (PK) | 0.0001 | 0.0001 | 9,900.00% | 2,170,000.00 |
| 6 | QOIL | Quest Oil (PK) | 0.0001 | 0.0001 | 9,900.00% | 16,844,255.00 |
| 7 | CYRS | Cheyenne Resources (CE) | 0.0001 | 0.0001 | 9,900.00% | 14,650.00 |
| 8 | LCRE | Lecere (CE) | 0.0001 | 0.0001 | 9,900.00% | 350.00 |
| 9 | PYCT | Paychest (PK) | 0.0001 | 0.0001 | 9,900.00% | 110,000.00 |
| 10 | PAEGF | Peace Arch Entertainment (GM) | 0.0001 | 0.0001 | 9,900.00% | 250,000.00 |
| 11 | FBCD | FBC (PK) | 0.0001 | 0.0001 | 9,900.00% | 499,995.00 |
| 12 | AXCG | Eyes on the Go (PK) | 0.0001 | 0.0001 | 9,900.00% | 120,000.00 |
| 13 | TMCV | Temecula Valley Bancorp (GM) | 0.0001 | 0.0001 | 9,900.00% | 400.00 |
| 14 | BNGI | Bangi (PK) | 0.0001 | 0.0001 | 9,900.00% | 11,000.00 |
| 15 | ERUC | ER Urgent Care (CE) | 0.0001 | 0.0001 | 9,900.00% | 10,000.00 |
| 16 | EFIR | EGPI Firecreek (PK) | 0.0001 | 0.0001 | 9,900.00% | 10,000.00 |
| 17 | AEGY | Alternative Energy Partn... (CE) | 0.0001 | 0.0001 | 9,900.00% | 10,000.00 |
| 18 | ATNP | Atlantis Technology (CE) | 0.0001 | 0.0001 | 9,900.00% | 10,000.00 |
| 19 | TXHE | Texhoma Energy (PK) | 0.0001 | 0.0001 | 9,900.00% | 20,000.00 |
| 20 | FUTL | Futureland (PK) | 0.0001 | 0.0001 | 9,900.00% | 10,000.00 |
| 21 | MHCC | Millennium Healthcare (CE) | 0.0001 | 0.0001 | 9,900.00% | 860,000.00 |
| 22 | OPMZ | 1pm Industries (PK) | 0.0001 | 0.0001 | 9,900.00% | 20,000.00 |
| 23 | PHMB | PharmaCom BioVet (CE) | 0.0001 | 0.0001 | 9,900.00% | 249,999.00 |
| 24 | SNRS | Sunrise Consulting (CE) | 0.0001 | 0.0001 | 9,900.00% | 10,000.00 |
| 25 | RMTD | Remote Dynamics (PK) | 0.0001 | 0.0001 | 9,900.00% | 517,500.00 |
| 26 | TBEV | High Performance Beverages (PK) | 0.0001 | 0.0001 | 9,900.00% | 59,700.00 |
| 27 | AITA | Wunong Asia Pacific (PK) | 0.0640 | 0.0604 | 1,677.78% | 300.00 |
| 28 | TRITF | Tri Tech (PK) | 0.0100 | 0.0092 | 1,150.00% | 38,455.00 |
| 29 | BBLC | Blockchain Loyalty (PK) | 0.2000 | 0.1800 | 900.00% | 100.00 |
| 30 | VOHO | Volcan (PK) | 0.0950 | 0.0850 | 850.00% | 239,442.00 |
| 31 | TSCEF | Toscana Energy Income (GM) | 0.0007 | 0.0006 | 600.00% | 350.00 |
| 32 | VRSYF | VMS Rehab Systems (PK) | 0.0070 | 0.0060 | 600.00% | 20,100.00 |
| 33 | VPTDF | VentriPoint Diagnostics (GM) | 0.0760 | 0.0629 | 480.15% | 731,022.00 |
| 34 | PGSC | Progressive Green Soluti... (PK) | 0.0300 | 0.0236 | 368.75% | 10,000.00 |
| 35 | WMDH | WMD (PK) | 0.0223 | 0.0175 | 363.54% | 150.00 |
| 36 | EAUI | EAU Technologies (PK) | 0.0445 | 0.0345 | 344.50% | 750.00 |
| 37 | ZMWYF | Zoomaway Travel (QB) | 0.0200 | 0.0150 | 300.00% | 7,000.00 |
| 38 | TSCC | Technology Solutions (PK) | 0.0689 | 0.0509 | 282.78% | 310.00 |
| 39 | HDIH | H D (PK) | 0.3490 | 0.2490 | 249.00% | 100.00 |
| 40 | LIHC | Liberty (PK) | 0.0701 | 0.0500 | 248.76% | 100.00 |
| 41 | ESTRF | Estre Ambiental (PK) | 0.0700 | 0.0498 | 246.53% | 3,601.00 |
| 42 | KITL | Kisses from Italy (QB) | 0.1000 | 0.0700 | 233.33% | 107,370.00 |
| 43 | DYNA | Dynastar (PK) | 0.0237 | 0.0087 | 58.00% | 21,600.00 |
| 44 | KWGBF | KWG Resources (GM) | 0.0099 | 0.0069 | 230.00% | 20,000.00 |
| 45 | TNBI | Tanke Biosciences (PK) | 0.0150 | 0.0030 | 25.00% | 50,000.00 |
| 46 | ILXP | International Luxury Pro... (PK) | 0.1000 | 0.0600 | 150.00% | 34,500.00 |
| 47 | ERHE | ERHC Energy (CE) | 0.0006 | 0.0004 | 200.00% | 91,150.00 |
| 48 | SAHN | Saudi American (CE) | 0.0003 | 0.0002 | 200.00% | 100.00 |
| 49 | MAHI | Monarch Services (PK) | 0.1800 | 0.1200 | 200.00% | 21,200.00 |
| 50 | HYGN | Hydrogenetics (CE) | 0.0003 | 0.0002 | 200.00% | 26,000.00 |
| 51 | BRCOQ | Beard (PK) | 0.0070 | 0.0046 | 191.67% | 22,142.00 |
| 52 | CBEX | Cambex (PK) | 0.0320 | 0.0210 | 190.91% | 185,148.00 |
| 53 | PHRX | Pharmagen (PK) | 0.0014 | 0.0009 | 180.00% | 359,965.00 |
| 54 | HDYNQ | Hyperdynamics (PK) | 0.0025 | 0.0016 | 172.22% | 19,607.00 |
| 55 | GFDV | General Finance and Deve... (PK) | 0.3500 | 0.1750 | 100.00% | 9,649.00 |
| 56 | YTFD | Yacht Finders (PK) | 3.7500 | 2.2500 | 150.00% | 2,015.00 |
| 57 | RKOS | Arkose Energy (PK) | 0.5060 | 0.3020 | 148.04% | 1,080.00 |
| 58 | UOMO | UOMO Media (PK) | 0.0480 | 0.0280 | 140.00% | 7,000.00 |
| 59 | PREGF | PRD Energy (CE) | 0.0048 | 0.0028 | 140.00% | 10,000.00 |
| 60 | MBCI | MabCure (PK) | 0.0033 | 0.0019 | 135.71% | 14,555.00 |
| 61 | NCAP | Northsight Capital (CE) | 0.0007 | 0.0004 | 133.33% | 115,000.00 |
| 62 | BRNE | Borneo Resource Investme... (PK) | 0.0018 | 0.0010 | 125.00% | 37,503,641.00 |
| 63 | MGNT | Meganet (PK) | 0.0100 | 0.0056 | 127.27% | 20,000.00 |
| 64 | QCLSF | Global PVQ (PK) | 0.0561 | 0.0311 | 124.40% | 500.00 |
| 65 | HLLPF | Hello Pal (PK) | 0.1000 | 0.0546 | 120.26% | 61,390.00 |
| 66 | WOGI | World Oil (PK) | 0.0010 | 0.0005 | 100.00% | 261,070,761.00 |
| 67 | ESYL | Easylink Solutions (PK) | 0.0035 | 0.0017 | 94.44% | 255,000.00 |
| 68 | ENQUF | Enquest PLC London (PK) | 0.2800 | 0.1500 | 115.38% | 1,379.00 |
| 69 | SVSN | Stereo Vision Entertainm... (PK) | 0.0119 | 0.0063 | 112.50% | 989,704.00 |
| 70 | NLMP | National Lampoon (PK) | 0.0850 | 0.0450 | 112.50% | 10,000.00 |
| 71 | NHLE | Nhale (PK) | 0.0075 | 0.0039 | 108.06% | 4,000.00 |
| 72 | MFRVF | Minera Frisco SAB CV (PK) | 0.1325 | 0.0675 | 103.85% | 600.00 |
| 73 | GNGT | Golden Gate Partners (GM) | 0.1000 | 0.0500 | 100.00% | 1,370.00 |
| 74 | SOQDQ | Sonde Resources (PK) | 0.0004 | 0.0002 | 100.00% | 10,180.00 |
| 75 | GYOG | Green Energy Enterprises (PK) | 0.0002 | 0.0001 | 100.00% | 210,500.00 |
| 76 | RCHA | Rich Pharmaceuticals (PK) | 0.0002 | 0.0001 | 100.00% | 515,004.00 |
| 77 | ATPT | All State Properties (PK) | 0.0002 | 0.0001 | 100.00% | 1,250,000.00 |
| 78 | CMTX | Comtex News (PK) | 30.0000 | 15.0000 | 100.00% | 5.00 |
| 79 | BTGN | Bitcoin Generation (CE) | 0.0800 | 0.0400 | 100.00% | 2,010.00 |
| 80 | IGEX | Indo Global Exchanges Pte (PK) | 0.0002 | 0.0001 | 100.00% | 30,900,200.00 |
| 81 | XSPT | XSport Global (PK) | 0.0002 | 0.0001 | 100.00% | 222,100.00 |
| 82 | NYXO | Nyxio Technologies (PK) | 0.0002 | 0.0001 | 100.00% | 102,630.00 |
| 83 | SMAA | SMA Alliance (PK) | 0.0002 | 0.0001 | 100.00% | 2,600,000.00 |
| 84 | SPQS | SportsQuest (PK) | 0.0002 | 0.0001 | 100.00% | 1,099,999.00 |
| 85 | RPGLF | Regent Pacific (PK) | 0.0200 | 0.0100 | 100.00% | 20,000.00 |
| 86 | IFXY | Infrax Systems (PK) | 0.0002 | 0.0001 | 100.00% | 1,700,000.00 |
| 87 | DPLS | DarkPulse (PK) | 0.0002 | 0.0001 | 100.00% | 9,917,547.00 |
| 88 | TGGI | Trans Global (PK) | 0.0002 | 0.0001 | 100.00% | 1,671,878.00 |
| 89 | MINE | Minerco (PK) | 0.0001 | 0.0001 | 100.00% | 11,541,108.00 |
| 90 | USMJ | North American Cannabis (PK) | 0.0002 | 0.0001 | 100.00% | 8,305,648.00 |
| 91 | MTVX | APT Moto Vox (PK) | 0.0001 | 0.0001 | 100.00% | 20,000.00 |
| 92 | SUTI | SUTIMco (PK) | 0.0002 | 0.0001 | 100.00% | 3,449,399.00 |
| 93 | NOUV | Nouveau Life Pharmaceuti... (PK) | 0.0002 | 0.0001 | 100.00% | 3,398,504.00 |
| 94 | ASTI | Ascent Solar Technologies (PK) | 0.0002 | 0.0001 | 100.00% | 18,235,121.00 |
| 95 | LATF | Latteno Food (PK) | 0.0002 | 0.0001 | 100.00% | 43,886,911.00 |
| 96 | BONTQ | Bon Ton Stores (PK) | 0.0100 | 0.0050 | 100.00% | 24,718.00 |
| 97 | BLUU | Blue Water Global (PK) | 0.0002 | 0.0001 | 100.00% | 967,100.00 |
| 98 | PUDA | Puda Coal (CE) | 0.0002 | 0.0001 | 100.00% | 100,377.00 |
| 99 | IVDN | Innovative Designs (QB) | 0.5000 | 0.2500 | 100.00% | 313,055.00 |
| 100 | SCRH | Scores (PK) | 0.0059 | 0.0029 | 96.67% | 20,000.00 |
| 101 | REBL | Rebel (PK) | 3.9000 | 1.9000 | 95.00% | 700.00 |
|
