Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MDAW Media Way (GM) 0.0200 0.0200 1,999,900.00% 335,820.00
 2 GMSQF Gamesquare Esports (PK) 0.2961 0.2958 98,600.00% 8,924.00
 3 RGVNF Regent Ventures (GM) 0.0003 0.0003 29,900.00% 1,500.00
 4 RTRK Red Truck Entertainment (PK) 1.0200 1.0120 12,650.00% 454.00
 5 OHTR Oasis Hotel Resort Casin... (GM) 0.0200 0.0198 9,900.00% 221.00
 6 KARE Koala (GM) 0.0210 0.0207 6,900.00% 228,906.00
 7 HABK Hamilton Bancorp Inc FLA (GM) 0.0068 0.0067 6,700.00% 425,449.00
 8 LENSF Presbia (PK) 0.0500 0.0492 6,150.00% 10,800.00
 9 PCOGF Pancontinental Oil and Gas (GM) 0.0062 0.0061 6,100.00% 3,591,114.00
 10 TDGDF Transportadora De Gas De... (PK) 5.0000 4.9000 4,900.00% 17,700.00
 11 AXBSF Axios Mobile Assets (PK) 0.0100 0.0098 4,900.00% 67,500.00
 12 KLOC Kushner Locke (PK) 0.0996 0.0972 4,050.00% 1,004.00
 13 HVYB Home Valley Bancorp (CE) 0.0100 0.0097 3,233.33% 500.00
 14 DMTA D Mecatronics (PK) 0.0033 0.0032 3,200.00% 231.00
 15 EVSO Evolution Solar (CE) 0.0050 0.0048 2,400.00% 2,001.00
 16 STPJF Southern Pacific Resource (GM) 0.0060 0.0057 1,900.00% 333,370.00
 17 KGNR Kange (PK) 0.8500 0.8000 1,600.00% 100.00
 18 OMDD Ormand Inds (GM) 0.0015 0.0014 1,400.00% 310.00
 19 VRSEF Verisante Technology (GM) 0.0014 0.0013 1,300.00% 146,050.00
 20 SGGDF Sage Gold (GM) 0.0121 0.0111 1,110.00% 118,385.00
 21 CPAI Champion Pain Care (PK) 0.0124 0.0108 675.00% 3,000.00
 22 ALME Alamo Energy (CE) 0.0038 0.0033 660.00% 3,100.00
 23 CBCA Crown Baus Capital (PK) 0.6100 0.5181 563.76% 2,120.00
 24 CAPP Capstone Financial (PK) 0.5100 0.4300 537.50% 300.00
 25 HYBOF Hyperblock (GM) 0.0200 0.0162 432.62% 14,296.00
 26 USLQ US Liquids (GM) 0.0005 0.0004 400.00% 6,710.00
 27 MXMSF Maxim Resources (PK) 0.0005 0.0004 400.00% 10,000.00
 28 RIVX River Technology (CE) 0.0839 0.0667 387.79% 1,600.00
 29 FLAF Farm Lands of Africa (PK) 0.6000 0.4650 344.44% 100.00
 30 TSRR Tradestar Resources (PK) 0.0350 0.0264 306.98% 8,000.00
 31 CBLRF Campbell Resources (CE) 0.0024 0.0018 300.00% 11,000.00
 32 AGGHF Agrios Global (PK) 0.0286 0.0212 286.49% 1,250.00
 33 CHND China Media (PK) 0.7400 0.5400 270.00% 145.00
 34 PROP Pledge Petroleum (PK) 0.0160 0.0115 255.56% 15,672,502.00
 35 HTSF Heartsoft (PK) 0.0135 0.0097 255.26% 116,295.00
 36 TEAH Worry Free Tea House (PK) 0.2900 0.2075 251.52% 1,000.00
 37 TNJIF Tianjin Capital Environm... (PK) 1.3500 0.9370 226.88% 100.00
 38 CLTY Celerity Solutions (PK) 0.0400 0.0274 217.46% 300.00
 39 BXPHF Botanix Pharmaceutiacls (PK) 0.1000 0.0680 212.50% 31,363.00
 40 PGPXF Petrocorp (PK) 0.0003 0.0002 200.00% 104.00
 41 HYFXF Hyflux (PK) 0.0300 0.0200 200.00% 3,200.00
 42 EPTI Environmental Packaging ... (CE) 0.1200 0.0800 200.00% 4,682.00
 43 LIFS Life Stem Genetics (CE) 0.0150 0.0097 183.02% 5,057.00
 44 DGLT Digiliti Money (CE) 0.0310 0.0200 181.82% 7,831.00
 45 MCRNF Micro Mechanics (PK) 2.0000 1.2900 181.69% 400.00
 46 HLUN Healtheuniverse (PK) 0.0110 0.0070 175.00% 263,198.00
 47 AMLZF African Minerals (PK) 0.0180 0.0114 172.73% 68,000.00
 48 UCBB Uschina Biomedical Techn... (PK) 0.3400 0.2140 169.84% 187.00
 49 CHNO Chill N Out Cryotherapy (PK) 0.7600 0.4775 169.03% 300.00
 50 DKGR Universal Apparel and Te... (CE) 0.0008 0.0005 166.67% 16,385,174.00
 51 HYWI Hollywood Intermediate (PK) 0.0015 0.0009 163.64% 30,000.00
 52 RLPHQ Railpower Technologies (PK) 0.0050 0.0031 163.16% 170,500.00
 53 WPHM Winston Pharmaceuticals (PK) 0.0728 0.0448 160.00% 500.00
 54 IOMT Isomet (CE) 0.6500 0.4000 160.00% 1,300.00
 55 WCIG Wee Cig (PK) 0.2000 0.1211 153.49% 279,657.00
 56 EESH EESTech (PK) 0.0380 0.0230 153.33% 35,544.00
 57 CAHI Carrier Alliance (PK) 0.0100 0.0060 150.00% 5,000.00
 58 TSHO Tradeshow Marketing (PK) 0.0027 0.0016 145.45% 3,704.00
 59 PMAH PlasmaTech (CE) 0.0024 0.0014 140.00% 125,300.00
 60 NPNTQ Northpoint Communications (CE) 0.0012 0.0007 140.00% 1,000.00
 61 ZNNC Zann (PK) 0.0190 0.0110 137.50% 3,390.00
 62 CNTO Centor Energy (PK) 0.0073 0.0042 135.48% 3,135.00
 63 DGEN Deltaagen (PK) 0.0119 0.0068 133.33% 833.00
 64 CGYV China Energy Recovery (PK) 0.0197 0.0112 131.76% 800.00
 65 CEHD China Electronics (PK) 0.0946 0.0536 130.73% 500.00
 66 TFGL Tracker Financial (PK) 0.2490 0.1389 126.16% 300.00
 67 XFCH X Factor Communications (PK) 0.0869 0.0468 116.71% 600.00
 68 GLAE GlassBridge Enterprises (QB) 162.5000 87.5000 116.67% 22.00
 69 AOGC Australian Oil and Gas (PK) 0.0090 0.0048 114.29% 2,392.00
 70 NSLPQ New Source Energy Partners (PK) 0.0130 0.0069 113.11% 698.00
 71 SIMC Simclar (PK) 0.0300 0.0159 112.77% 18,485.00
 72 OCTX Octagon 88 Resources (PK) 0.0234 0.0124 112.27% 26,040.00
 73 MYTHY Mytilineos (PK) 15.0000 7.9000 111.27% 550.00
 74 QNXC Qenex Communications (PK) 0.0050 0.0026 108.33% 30,000.00
 75 APWL Advanced Powerline Techn... (PK) 0.0095 0.0049 106.52% 76,646.00
 76 ALTSF Alturas Minerals (GM) 0.0400 0.0205 105.13% 27,000.00
 77 DLTA Delta Oil and Gas (CE) 0.0041 0.0021 105.00% 110,605.00
 78 NGUGF New Guinea Gold (PK) 0.0051 0.0026 104.00% 301,800.00
 79 TCRRF Terrace Energy (PK) 0.0111 0.0056 102.18% 1,000.00
 80 SMPBF Blocplay Entertainment (PK) 0.4031 0.2031 101.56% 500.00
 81 FSPM Fusion Pharm (CE) 0.0260 0.0130 100.00% 6,858.00
 82 IDEA Invent Ventures (PK) 0.0500 0.0250 100.00% 111,465.00
 83 ZNXT ZNext Mining (PK) 0.0026 0.0013 100.00% 3,358.00
 84 GFCI Grifco (CE) 0.0002 0.0001 100.00% 2,720,000.00
 85 PGPM Pilgrim Petroleum (CE) 0.0004 0.0002 100.00% 14,432,199.00
 86 FARE World Moto (CE) 0.0002 0.0001 100.00% 3,158,800.00
 87 SGLN SurgLine (CE) 0.0002 0.0001 100.00% 6,249,999.00
 88 PGYC Patriot Energy Corporati... (CE) 0.0010 0.0005 100.00% 149,500.00
 89 CBEEF Cabo Drilling (GM) 0.0002 0.0001 100.00% 4,400.00
 90 GBDX Global Diamond Exchange (CE) 0.0002 0.0001 100.00% 54,000.00
 91 SRCH Searchlight Minerals (PK) 0.0300 0.0150 100.00% 100,000.00
 92 SRLTF Seafield Res (PK) 0.0030 0.0015 100.00% 10,000.00
 93 EMLL El Maniel (CE) 0.0002 0.0001 100.00% 21,991,666.00
 94 CHMR Chimera Energy (CE) 0.0004 0.0002 100.00% 3,100.00
 95 MTRO Metro One Development (CE) 0.0004 0.0002 100.00% 15,500,000.00
 96 TFZI The Fight Zone (CE) 0.0002 0.0001 100.00% 13,787,897.00
 97 ICOA Icoa (PK) 0.0006 0.0003 100.00% 460,553,768.00
 98 RHNO Rhino Resource Partners (PK) 0.0700 0.0350 100.00% 2,374.00
 99 HGLC Hunt Gold (CE) 0.0002 0.0001 100.00% 20,730,247.00
 100 DLAD DealerAdvance (CE) 0.0002 0.0001 100.00% 5,538,080.00
 101 MHGI Midnight (CE) 0.0002 0.0001 100.00% 160,555.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.