Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SOIS Striker Oil and Gas (CE) 0.5000 0.4997 166,566.67% 139,707.00
 2 POOSF Poseidon Concepts (CE) 0.0010 0.0010 99,900.00% 2,010.00
 3 GWMGF Great Western Minerals (CE) 0.0005 0.0005 49,900.00% 176,800.00
 4 DLLFF Dali Foods (GM) 0.6000 0.5980 29,900.00% 32,000.00
 5 EGFHF EFH (PK) 0.0310 0.0308 15,400.00% 160.00
 6 TTTNF Titan Minerals (PK) 0.0600 0.0596 14,900.00% 3,720.00
 7 IGRW Interactive Health Network (CE) 0.0001 0.0001 9,900.00% 3,013,000.00
 8 KMAG KMA Global Solutions (CE) 0.0001 0.0001 9,900.00% 2,200,000.00
 9 WLSI Wellstar (CE) 0.0001 0.0001 9,900.00% 3,300,000.00
 10 SNRS Sunrise Consulting (CE) 0.0001 0.0001 9,900.00% 1,000.00
 11 FVSTA Far Vista Petroleum (CE) 0.0001 0.0001 9,900.00% 141,000.00
 12 PMDP Plateau Mineral Developm... (CE) 0.0001 0.0001 9,900.00% 1,000.00
 13 EMLL El Maniel (CE) 0.0001 0.0001 9,900.00% 1,000.00
 14 BUGVF Primo Nutraceuticals (PK) 0.9300 0.9200 9,200.00% 2,735.00
 15 OPUS Opus Magnum Ameris (PK) 0.2500 0.2409 2,647.25% 551.00
 16 CMNT China Mulans Nano Techno... (PK) 0.0111 0.0106 2,120.00% 941.00
 17 MIHI Medical Innovation (CE) 0.0020 0.0019 1,900.00% 800.00
 18 CPEU Chapeau (CE) 0.0018 0.0017 1,700.00% 750.00
 19 GUESF Guestlogix (PK) 0.0090 0.0084 1,400.00% 10,550.00
 20 PPMH Point to Point Methodics (CE) 0.0700 0.0650 1,300.00% 10,302.00
 21 VRSYF VMS Rehab Systems (PK) 0.0050 0.0045 900.00% 5,200.00
 22 SOPV Solar Park Initiatives (CE) 0.0100 0.0090 900.00% 163,578.00
 23 SLTZ Solar Thin Films (CE) 0.0040 0.0036 900.00% 810,398.00
 24 RGRG Rio Grana Resources (GM) 0.0001 0.0001 900.00% 200.00
 25 TIMNF Timminco (CE) 0.0900 0.0810 900.00% 351,040.00
 26 STLB Sterling Business Soluti... (GM) 0.0000 0.0000 900.00% 300.00
 27 SONR Sonar Radio (PK) 5.0000 4.4900 880.39% 102.00
 28 RYNL Reynaldos Mexican Food (PK) 0.0200 0.0179 852.38% 1,100.00
 29 RVTI Rival Technologies (PK) 0.2000 0.1780 809.09% 250.00
 30 HRLDF Heron Resources (GM) 0.0400 0.0350 700.00% 858.00
 31 AFBG American Fiber Green Pro... (PK) 0.0845 0.0735 668.18% 11,400.00
 32 LNGLF Liquefied Natural Gas (PK) 0.0150 0.0130 650.00% 2,000.00
 33 EXHI Exlites (PK) 0.1000 0.0851 571.14% 131,425.00
 34 NEXS Nexus Biopharma (CE) 0.0075 0.0063 525.00% 10,000.00
 35 ERGTF Antilles Gold (PK) 0.0550 0.0450 450.00% 100.00
 36 EGXP Eagle Exploration (PK) 0.1500 0.1200 400.00% 200.00
 37 NVES Nvest (PK) 0.1059 0.0839 381.36% 594.00
 38 MDFZF Medifocus (PK) 0.0119 0.0093 357.69% 20,000.00
 39 RSCI Redwood Scientific Techn... (PK) 0.1750 0.1360 348.72% 557.00
 40 EMMD Emedia (PK) 0.0249 0.0193 344.64% 100.00
 41 FUTS Future Science (PK) 0.0289 0.0219 309.93% 708,625.00
 42 CSSV Caspian Services (PK) 0.0081 0.0061 302.50% 683,300.00
 43 ANPOF American Patriot Oil and... (PK) 0.0900 0.0000 0.00% 2,500.00
 44 OHAQ Oracle Healthcare Acquis... (PK) 0.0045 0.0033 275.00% 190,000.00
 45 PZRXQ PhaseRx (PK) 0.0075 0.0054 257.14% 155,934.00
 46 GEOR GeoPetro Resources (PK) 0.0085 0.0060 240.00% 5,324.00
 47 ITKG Integral Technologies (CE) 0.0040 0.0028 233.33% 55,000.00
 48 BDGCF Black Dragon Gold (GM) 0.1000 0.0700 233.33% 900.00
 49 HREEF Stans Energy (PK) 0.0110 0.0075 214.29% 194,962.00
 50 HUMT Humatech (PK) 0.0074 0.0050 208.33% 130.00
 51 STHC Southcorp Capital (PK) 0.1231 0.0831 207.75% 54,633,722.00
 52 MLORF Montello Resources (PK) 0.0049 0.0033 206.25% 42,000.00
 53 TEGR Terra Energy and Resourc... (PK) 0.0067 0.0045 204.55% 12,000.00
 54 CBJCL Cabco Trust For J C Penney (PK) 0.0847 0.0566 201.42% 1,525.00
 55 CNBI China BCT Pharmacy (PK) 0.0325 0.0215 195.45% 456,400.00
 56 DTEMF Ditem Explorations (PK) 0.0021 0.0014 194.29% 800.00
 57 ISTC Instructivision (PK) 0.0650 0.0425 188.89% 27,500.00
 58 SDTCD GivBux (PK) 6.0000 3.9000 185.71% 100.00
 59 HRSR Horrison Resources (PK) 1.0700 0.6900 181.58% 595.00
 60 HCLC Health Chemical (PK) 0.0064 0.0041 176.09% 500.00
 61 PXPP Phoenix Apps (PK) 0.0046 0.0029 170.59% 34,724.00
 62 QDMI QDM (QB) 1.7500 1.1000 169.23% 210.00
 63 ARSRF Aeris Resources (GM) 0.0700 0.0440 169.23% 125.00
 64 SSTT SStarTrade Tech (PK) 0.1000 0.0620 163.16% 252,563.00
 65 SPBV Sports Pouch Beverage (PK) 0.0026 0.0016 160.00% 42,000.00
 66 HWVI Hawaii Vintage Chocolate (PK) 0.0070 0.0043 159.26% 10,100.00
 67 MRES Institute of Biomedical ... (PK) 0.0018 0.0011 157.14% 1,573,151.00
 68 PGFY Pingify (CE) 0.0005 0.0003 150.00% 7,101.00
 69 GAFL Great American Financial (PK) 0.0110 0.0066 150.00% 200.00
 70 TRAE Triton Amern Energy (PK) 0.0100 0.0060 150.00% 2,000.00
 71 MEMI Miracle Entertainment (PK) 0.0050 0.0030 150.00% 33,079,312.00
 72 PCSV PCS Edventures Com (PK) 0.0500 0.0300 150.00% 2,877,420.00
 73 LWCTF LCTI Low Carbon Technolo... (PK) 0.0049 0.0029 145.00% 310,000.00
 74 TIPS Tianrong Internet Produc... (PK) 0.0073 0.0043 143.33% 32,000.00
 75 BDYS Body Scan (PK) 0.0017 0.0010 142.86% 2,272,914.00
 76 CYBNY Cyber Security 1 AB (PK) 0.9900 0.5790 140.88% 1,501.00
 77 GMPW Give Me Power (PK) 0.3580 0.2080 138.67% 3,209,884.00
 78 PAPA WO (PK) 0.0040 0.0023 135.29% 1,000.00
 79 OPMZ 1pm Industries (PK) 0.0007 0.0004 133.33% 2,374,705,945.00
 80 GELV Green Energy Live (CE) 0.0140 0.0080 133.33% 12,782.00
 81 SSGOF Stop Sleep Go (PK) 0.0035 0.0020 133.33% 1,000.00
 82 GAWK Gawk (PK) 0.0164 0.0092 129.05% 21,600.00
 83 OMID OMID (PK) 0.0617 0.0347 128.52% 7,908,483.00
 84 ZNAE Zane Interactive Pub (PK) 0.0150 0.0084 127.62% 11,801.00
 85 LFPI LifePoint (PK) 0.0034 0.0019 126.67% 25,000.00
 86 DMDD Diamond Discoveries (PK) 0.0027 0.0015 125.00% 8,538,876.00
 87 KALG KAL Energy (PK) 0.0029 0.0016 123.08% 429,525.00
 88 PPMT Profit Planners Management (PK) 0.1000 0.0550 122.22% 5,000.00
 89 KPCM King Pine Creek Mining (PK) 0.4500 0.2440 118.45% 36,874.00
 90 MNVWF Mountainview Energy (PK) 0.0023 0.0012 112.27% 10,000.00
 91 TLGN Totally Green (PK) 0.1450 0.0750 107.14% 17,000.00
 92 PPOTF Pacific Silk Road Resour... (PK) 0.0270 0.0139 106.39% 110.00
 93 CTPR CTPartners Executive Sea... (PK) 0.0097 0.0050 106.38% 13,646.00
 94 SCRCQ ScripsAmerica (PK) 0.0035 0.0018 105.88% 3,584,648.00
 95 ETII EnviroTechnologies (PK) 0.0118 0.0060 103.45% 32,100.00
 96 SNPW Sun Pacific (PK) 0.0080 0.0041 102.53% 68,150,723.00
 97 CNNC Cannonau (PK) 1.0100 0.5100 102.00% 2,556.00
 98 RLAB Real American Capital (PK) 0.0540 0.0270 100.00% 2,000.00
 99 OTED Oak Tree Educational Par... (PK) 0.4000 0.2000 100.00% 1,174.00
 100 UVSE Universal Energy (PK) 0.0002 0.0001 100.00% 219,744,001.00
 101 FDMF Freedom Energy (PK) 0.0002 0.0001 100.00% 13,337,523.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.