Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 TBET Tibet Pharmaceuticals, Inc. (GM CE) 0.0003 0.0003 29,900.00% 7,100.00
 2 BKIT Biohemp (GM) 0.2300 0.2289 20,809.09% 1,272.00
 3 ASPR Adsouth Partners (GM) 0.0002 0.0002 19,900.00% 11,000.00
 4 ACTL Artec Global Media (PK) 0.0002 0.0002 19,900.00% 1,476,948.00
 5 CTCC City Capital Corp. (GM CE) 0.0001 0.0001 9,900.00% 20,000.00
 6 SGLRF Spyglass Resources Corp. 0.0001 0.0001 9,900.00% 512.00
 7 TECO Treaty Energy Corporation 0.0001 0.0001 9,900.00% 2,099.00
 8 WNWG Wentworth Energy, Inc. 0.0001 0.0001 9,900.00% 1,800.00
 9 BLRS BioLife Remedies (GM) 0.0001 0.0001 9,900.00% 400.00
 10 QCPC Quantex Capital Corp. (GM CE) 0.0001 0.0001 9,900.00% 1,000.00
 11 POOSF Poseidon Concepts Corp 0.0001 0.0001 9,900.00% 3,200.00
 12 PWEI PacWest Equities Inc 0.0001 0.0001 9,900.00% 300.00
 13 SCIE Spectrascience, Inc. (PN) 0.0001 0.0001 9,900.00% 100,000.00
 14 OPMZ 1pm Industries, Inc. 0.0001 0.0001 9,900.00% 2,011,320.00
 15 SAFS Safer Shot, Inc. 0.0001 0.0001 9,900.00% 8,000.00
 16 FBCD Fbc Holding, Inc. (PN) 0.0001 0.0001 9,900.00% 13,360.00
 17 ITCJ Infinite Technology Corp. (PN CE) 0.0001 0.0001 9,900.00% 10,000.00
 18 NORX Norstra Energy, Inc. (GM CE) 0.0001 0.0001 9,900.00% 3,745.00
 19 PLSB The Pulse Beverage Corp. (PN) 0.0001 0.0001 9,900.00% 60,000.00
 20 IONAF Iona Energy, Inc. 0.0001 0.0001 9,900.00% 1,426,800.00
 21 SPPH Spencer Pharmaceutical Inc. (GM CE) 0.0001 0.0001 9,900.00% 26,600.00
 22 ENCS Encore Energy Systems, Inc. (GM CE) 0.0001 0.0001 9,900.00% 1,000,000.00
 23 JAMN Jammin Java Corp. (PN) 0.0001 0.0000 4,900.00% 5,000.00
 24 PNPL Pineapple Express, Inc. 0.5000 0.4900 4,900.00% 4,208.00
 25 ARGW Argus Worldwide (GM) 0.1500 0.1400 1,400.00% 600.00
 26 IEVM Integrated Environmental 0.0000 0.0000 900.00% 51,000.00
 27 RRGI Reality Racing, Inc. (GM CE) 0.0000 0.0000 900.00% 340.00
 28 MENC Millennium Energy Corp 0.0400 0.0350 700.00% 70,439.00
 29 PLFF Orpheum Property Inc. (PN) 0.0185 0.0155 516.67% 115,233.00
 30 AZGFF Azteca Gold (PK) 0.0020 0.0016 400.00% 60,680.00
 31 MKGP Maverick Energy Group, Ltd. (GM) 0.0050 0.0039 354.55% 10,000.00
 32 LPTC Le@p Technology, Inc. (PN) 0.1000 0.0780 354.55% 200.00
 33 TWER Towerstream Corp. 0.7500 0.5500 275.00% 641.00
 34 BTHR Sports Venues of Florida, Inc. 0.1427 0.1017 248.05% 450.00
 35 ADAC Adama Technologies (GM) 0.0010 0.0007 233.33% 65,800.00
 36 ACRB Asia Carbon Industries (PK) 0.0046 0.0031 203.33% 100.00
 37 EMMD Emedia Group Inc. 0.0003 0.0002 200.00% 300.00
 38 KLTI Klaustech, Inc. (PN) 0.0150 0.0100 200.00% 200,964.00
 39 NWIFF Nuinsco Resources Ltd. (PC) 0.0058 0.0038 190.00% 10,000.00
 40 MRJT 3d Makerjet Inc. 0.0108 0.0068 170.00% 5,918,003.00
 41 STDE Standard Energy Corp. (PN) 0.0050 0.0031 163.16% 1,482,752.00
 42 GLAE GlassBridge Enterprises, Inc. 250.0000 155.0000 163.16% 1,466.00
 43 ENCW Enchanted World Inc 0.0060 0.0037 160.87% 10,045.00
 44 KGET CaliPharms, Inc. 0.0001 0.0001 150.00% 100,000.00
 45 UBQU Ubiquitech Software Corp. (PL) 0.0001 0.0001 150.00% 27,948,999.00
 46 ERGTF Panterra Gold Ltd. (PC) 0.0150 0.0090 150.00% 252.00
 47 SYNJ Day Tradexchange, Inc. 0.0020 0.0012 148.76% 1,000.00
 48 ICAYY Empresas ICA, S.A. de C.V. 0.0500 0.0290 138.10% 238.00
 49 ZNNMF EEStor Corporation 0.0470 0.0270 135.00% 741,797.00
 50 FPPP FieldPoint Petroleum Corp. 0.0490 0.0280 133.33% 109,795.00
 51 ZVTK Zevotek, Inc. (PN) 0.0350 0.0200 133.33% 430,912.00
 52 RCHN Rouchon Industries, Inc. (PC) 0.1000 0.0550 122.22% 567,738.00
 53 ACCR Access Power Inc Florida (PN) 0.0070 0.0038 118.75% 3,633,835.00
 54 PRMK Proconcept Marketing Group, Inc. (PN) 0.0045 0.0024 114.29% 158,610.00
 55 LSTG Lone Star Gold, Inc. 0.5900 0.3080 109.22% 28,947.00
 56 IPLY Interplay Entertainment Corp. (PN) 0.0269 0.0139 106.92% 200.00
 57 IMGL Image Intl Group Inc. 0.0300 0.0152 102.70% 25,000.00
 58 BLAB Bio Lab Naturals (PK) 0.4000 0.2000 100.00% 1,502.00
 59 MDEX Madison Technologies Inc. 0.1000 0.0500 100.00% 11,112.00
 60 PTTN Patten Energy Solutions Group, 0.0001 0.0001 100.00% 4,000.00
 61 BNYN Banyan (N) 0.0002 0.0001 100.00% 385,028.00
 62 BBDA Bebida Beverage (PK) 0.0002 0.0001 100.00% 211,736.00
 63 SGMNF Sutter Gold Mining Inc. (QB) 0.0006 0.0003 100.00% 251,151.00
 64 SEDN SED International Holdings, Inc. 0.0002 0.0001 100.00% 6,499.00
 65 VRCI Verde Science, Inc. 0.0002 0.0001 100.00% 898.00
 66 NAFS North America Frac Sand, Inc. 0.0210 0.0105 100.00% 57,450.00
 67 ALME Alamo Energy (GM) 0.0002 0.0001 100.00% 13,875.00
 68 IMMB Immunotech Laboratories, Inc. 0.0002 0.0001 100.00% 125.00
 69 ASTI Ascent Solar Technologies (PK) 0.0002 0.0001 100.00% 9,529,653.00
 70 MMRF MMRGlobal, Inc. 0.0002 0.0001 100.00% 10,000.00
 71 HBRM Herborium Group, Inc. 0.0001 0.0001 100.00% 2,602,371.00
 72 TGRO Tiger Oil And Energy, Inc. (PN) 0.0002 0.0001 100.00% 2,005,500.00
 73 AEXE Aim Exploration (PK) 0.0002 0.0001 100.00% 750,473.00
 74 NBRI North Bay Resources, Inc. 0.0002 0.0001 100.00% 3,159,998.00
 75 ARBI Arbios Systems (PK) 0.0080 0.0039 95.12% 500.00
 76 MAGP Magplane Technology, Inc. (PN) 0.0060 0.0029 93.87% 3,533,361.00
 77 WOWI Metro One Telecommunications, 0.0095 0.0045 90.00% 60,056.00
 78 PNBC Princeton National Bancorp, Inc. (PN) 0.0189 0.0089 89.00% 5,310.00
 79 JAGGF Jaguar Mining Inc. 0.0943 0.0443 88.56% 44,247.00
 80 SDON Sandston Corp. (PC) 0.0550 0.0250 83.33% 87,476.00
 81 RHNO Rhino Resource Partners LP 0.5500 0.2500 83.33% 1,286.00
 82 TOMI Texas Oil & Minerals, Inc. (PN) 0.2400 0.1089 83.07% 198,532.00
 83 MIHI Medical Innovation Holdings, 0.0150 0.0068 82.93% 17,400.00
 84 MACQF Themac Resources Group Ltd. (GM) 0.0436 0.0194 79.79% 970.00
 85 GNTW Globe Net Wireless Corp. 0.0449 0.0199 79.60% 250.00
 86 NTCI Nutech, Inc. (PN CE) 0.0030 0.0013 76.47% 130,000.00
 87 VPRO Viropro, Inc. (PN CE) 0.0007 0.0003 75.00% 80,000.00
 88 NKRSF Niko Resources Ltd. (PC) 0.0018 0.0008 75.00% 7,300.00
 89 EPOR Epic Corp. 0.0910 0.0389 74.50% 41,000.00
 90 GWYT Greenway Technology (PN) 0.0034 0.0014 73.91% 5,000.00
 91 RMIOF Romios Gold Resources Inc. (PC) 0.0272 0.0114 72.41% 250.00
 92 CCWF Church & Crawford, Inc. (PN) 0.0017 0.0007 70.00% 8,000.00
 93 BMIX Brazil Minerals (PK) 0.0038 0.0016 68.89% 51,163,933.00
 94 UAMM Ua Multimedia, Inc. (PC) 0.0015 0.0006 66.67% 90,000.00
 95 VIZC VizConnect, Inc. 0.0001 0.0000 66.67% 350,000.00
 96 IHGP Interact Holdings Group, Inc. (PN) 0.0050 0.0020 65.33% 10,000.00
 97 BLFDF Blockchain Foundry (GM) 0.0342 0.0135 64.82% 100.00
 98 TXSO Texas South Energy, Inc. 0.0026 0.0010 62.50% 60,000.00
 99 SGTN Soligen Technologies, Inc. (PN) 0.0055 0.0021 61.76% 15,000.00
 100 ICTSF ICTS International N.V. 2.0900 0.7900 60.77% 6,652.00
 101 LOGX PeerLogix, Inc. 0.0800 0.0300 60.00% 157,825.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.