Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FDEI Fidelis Energy, Inc. (GM CE) 0.0010 0.0010 99,900.00% 1,000.00
 2 CWMCF Consolidated Woodjam Copper Corp (GM) 0.0300 0.0299 29,900.00% 4,731.00
 3 COWI CoroWare, Inc. 0.0001 0.0001 9,900.00% 1,000,000.00
 4 ITVI Interact-tv, Inc. (PN) 0.0001 0.0001 9,900.00% 531,000.00
 5 GRLF Green Leaf Innovations, Inc. 0.0001 0.0001 9,900.00% 2,779,005.00
 6 WLSI Wellstar International, Inc. (PN CE) 0.0001 0.0001 9,900.00% 240,000.00
 7 ZNGYQ Zenergy Brands, Inc. 0.0001 0.0001 9,900.00% 2,000,000.00
 8 GTLL Global Technologies, Ltd. (PN) 0.0001 0.0001 9,900.00% 2,400.00
 9 HVCW Harrison, Vickers & Waterman, 0.0001 0.0001 9,900.00% 1,000.00
 10 AZFL Amazonas Florestal (PK) 0.0001 0.0001 9,900.00% 1,051,000.00
 11 EFIR Egpi Firecreek, Inc. (PN) 0.0001 0.0001 9,900.00% 51,000.00
 12 PAEGF Peace Arch Entertainment Group 0.0001 0.0001 9,900.00% 150,000.00
 13 MDCN Medican Enterprises Inc 0.0001 0.0001 9,900.00% 1,001,000.00
 14 FWDG FutureWorld Corp. 0.0001 0.0001 9,900.00% 1,650,000.00
 15 HABK Hamilton Bancorp, Inc. (GM) 0.0001 0.0001 9,900.00% 13,000.00
 16 AEGY Alternative Energy Partn... (GM) 0.0001 0.0001 9,900.00% 2,100,000.00
 17 CCTR China Crescent Enterprises, Inc. (PN) 0.0001 0.0001 9,900.00% 1,000.00
 18 KGET CaliPharms, Inc. 0.0001 0.0001 9,900.00% 211,000.00
 19 BUNM Burned Media, Ltd. (PN) 0.0001 0.0001 9,900.00% 1,000.00
 20 EVTI Eventure Interactive, Inc. 0.0001 0.0001 9,900.00% 2,000.00
 21 PRDL Profitable Developments, Inc. (PN) 0.0001 0.0001 9,900.00% 2,000.00
 22 UVSE Universal Energy Corp. (PN) 0.0001 0.0001 9,900.00% 31,000.00
 23 ECCI Ecoloclean Industries, Inc. (PN) 0.0001 0.0001 9,900.00% 3,630,000.00
 24 NORX Norstra Energy, Inc. (GM CE) 0.0001 0.0001 9,900.00% 8,080.00
 25 MEMI Miracle Entertainment Inc. (GM) 0.0001 0.0001 9,900.00% 500,000.00
 26 TSNP Tesoro Enterprises, Inc. (PN) 0.0001 0.0001 9,900.00% 1,000.00
 27 SSTY Suretrace Security Corp. (GM) 0.0001 0.0001 9,900.00% 100,000.00
 28 GCTY Gain Cities Limited 450.0000 444.0000 7,400.00% 1.00
 29 BFTI Befut Global (GM) 0.0100 0.0098 4,900.00% 3,000.00
 30 DKTS Top Shelf Brands Holdings Corp. 0.0000 0.0000 3,900.00% 45,000.00
 31 ARSC American Security Resour... (CE) 0.0033 0.0032 3,200.00% 1,700.00
 32 FABU FAB Universal Corp. 0.0002 0.0002 1,900.00% 4,000.00
 33 MSAJF Mesa Exploration Corp. (GM) 0.0020 0.0019 1,900.00% 500.00
 34 GOOI Gooi Global, Inc. 0.0478 0.0442 1,226.39% 223,296.00
 35 ADPAS Adelphia Recovery (GM) 0.0100 0.0090 900.00% 24,389.00
 36 GEFI Geo Finance Corp. 0.0000 0.0000 900.00% 30,000.00
 37 SLLN Searchlight Solutions, Ltd. (PN CE) 0.0000 0.0000 900.00% 2,775.00
 38 URBF Urban Barns Foods Inc. 0.0008 0.0007 700.00% 55,000.00
 39 POGS Pioneer Oil & Gas (PN) 0.0800 0.0679 561.16% 55,214.00
 40 FMYR Family Room Entertainment Corp. 0.5100 0.4100 410.00% 1,602.00
 41 CORX Core Lithium Corp. 0.1000 0.0790 376.19% 500.00
 42 SWNM Southwestern Medical Solutions, Inc. (GM) 0.0014 0.0011 366.67% 25,000.00
 43 BAJFF Camrova Resources (PK) 0.0300 0.0235 361.54% 5,035.00
 44 MZEIQ Medizone International, Inc. 0.0023 0.0018 360.00% 86,610,550.00
 45 PTFRY Pt Tower Bersama Infrastructure Tbk (PC) 4.2500 3.2000 304.76% 100.00
 46 TLLEQ Teletouch Communications, Inc. 0.0008 0.0006 300.00% 69,999.00
 47 IENT Ientertainment Network, Inc. (PN) 0.0325 0.0239 277.91% 50,467.00
 48 QPWR Q2Power Technologies, Inc 0.0230 0.0164 248.48% 5,100.00
 49 BTAM Ben-tam, Inc. (PN) 0.1000 0.0693 225.84% 100.00
 50 PHOS Phosphate Holdings, Inc. 0.0129 0.0088 214.63% 943,408.00
 51 APCDF A Cap Resources (GM) 0.0030 0.0020 200.00% 850.00
 52 NSPT Newron Sport (PN) 0.0001 0.0001 185.71% 1,000.00
 53 TZPC ThermaFreeze Products Corp. 0.1700 0.1100 183.33% 117,202.00
 54 ASFX American Scientific Reso... (PK) 0.0005 0.0003 150.00% 42,200.00
 55 HBMK Hubei Minkang Pharmaceutical (PN) 0.2500 0.1499 149.75% 7,700.00
 56 LATNF Latin American Minerals, Inc. 0.0033 0.0020 149.24% 1,500.00
 57 ADPXF Audio Pixels Holdings (GM) 4.5700 0.0000 0.00% 285.00
 58 UPPR Upper Street Marketing, Inc. 0.3400 0.2000 142.86% 4,850.00
 59 NSRS North Springs Resources Corp. 0.0120 0.0070 140.00% 5,002.00
 60 ESSI Eco Science Solutions, Inc. 0.0300 0.0170 130.77% 10,347.00
 61 OMAG Omagine, Inc. (PN) 0.0182 0.0102 127.50% 4,500.00
 62 INND Innerscope Advertising Agy Inc. 0.0027 0.0015 125.00% 183,418,399.00
 63 HDYNQ HyperDynamics Corp. 0.0034 0.0019 123.33% 787.00
 64 LAKF Lake Forest Minerals, Inc. 5.0001 2.7501 122.23% 200.00
 65 QMDT Quick-med Technologies, Inc. (PN) 0.0070 0.0035 102.25% 10,000.00
 66 AIRO Airspan Networks (PK) 8.4600 4.2400 100.47% 1,350.00
 67 RGDEF RDX Technologies Corp 0.0100 0.0050 100.00% 244,313.00
 68 BLKG Black Stallion Oil and Gas (PK) 0.0001 0.0001 100.00% 900,000.00
 69 CAMG CAM Group, Inc. 0.0100 0.0050 100.00% 25,000.00
 70 GSLO Go Solar Usa, Inc. (GM CE) 0.0020 0.0010 100.00% 11,020.00
 71 PTEL Pegasus Tel, Inc. (PN) 0.0003 0.0002 100.00% 436,666.00
 72 SPRN Supernova Energy, Inc. 0.0060 0.0030 100.00% 35,000.00
 73 CWIR Central Wireless, Inc. (PN CE) 0.0004 0.0002 100.00% 1,220,500.00
 74 IFXY Infrax Systems Inc. (PC) 0.0002 0.0001 100.00% 2,366,000.00
 75 TGRO Tiger Oil And Energy, Inc. (PN) 0.0001 0.0001 100.00% 2,000.00
 76 NECA New America Energy Corp. 0.0001 0.0001 100.00% 800.00
 77 VIBI Vilacto Bio Inc. 0.0001 0.0001 100.00% 2,761,300.00
 78 MINE Minerco, Inc. 0.0002 0.0001 100.00% 26,581,161.00
 79 AVEW Avew (PK) 0.0004 0.0002 100.00% 9,810,937.00
 80 GGII Green Globe International, Inc. (PN) 0.0002 0.0001 100.00% 750,000.00
 81 CCCI China Cable & Communication, Inc. (GM CE) 0.0002 0.0001 100.00% 150.00
 82 FLES The 4 Less Group Inc. 0.0002 0.0001 100.00% 1,757,761.00
 83 ANDI Andiamo (PK) 0.0002 0.0001 100.00% 2,202,009.00
 84 CYBL Cyberlux Corp. (PN) 0.0001 0.0001 100.00% 1,000.00
 85 PVDG Poverty Dignified, Inc. 0.0002 0.0001 100.00% 5,002,500.00
 86 MAXD Max Sound Corporation 0.0002 0.0001 100.00% 31,000.00
 87 TGGI Trans Global Group, Inc. (PC) 0.0002 0.0001 100.00% 42,122,000.00
 88 THRR Thresher Industries, Inc. (PN) 0.0002 0.0001 100.00% 500,480.00
 89 BSPM Biostar Pharmaceuticals, Inc. 0.1700 0.0849 99.76% 19,806.00
 90 ADGS ADGS Advisory (PK) 0.0199 0.0099 99.00% 30,100.00
 91 SSOK Sunstock, Inc. 0.0075 0.0037 97.37% 2,784,054.00
 92 PCSO Protective Capital Structures Corp. (PN) 0.7000 0.3450 97.18% 8,211.00
 93 BLIBQ BB Liquidating (PK) 0.0099 0.0049 97.00% 10,016.00
 94 SKVI Skinvisible, Inc. 0.1790 0.0880 96.70% 10,128.00
 95 DEVV Bioscience Neutraceuticals Inc. 3.0000 1.4400 92.31% 1,650.00
 96 LXGTF Lexington Biosciences, Inc. 0.0904 0.0434 92.26% 190.00
 97 MKGP Maverick Energy Group, Ltd. (GM) 0.0799 0.0379 90.24% 838,421.00
 98 KNOS Kronos Advanced Technologies, Inc. (PN) 0.0034 0.0016 86.81% 15,900,443.00
 99 COGV Cognitiv, Inc. (PN) 0.0478 0.0218 83.81% 500.00
 100 FMNJ Franklin Mining, Inc. 0.0040 0.0018 81.82% 27,002.00
 101 PBIO Pressure BioSciences, Inc. 2.4000 1.0700 80.45% 127,343.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.