| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SJR.A | Shaw Communications | 24.25 | -0.50 | -2.02% | 102.00 |
| 2 | BCT | BriaCell Therapeutics | 9.50 | -0.49 | -4.90% | 843.00 |
| 3 | GRB | Greenbriar Capital | 2.84 | -0.44 | -13.41% | 569,585.00 |
| 4 | NGEN | Nervgen Pharma | 2.53 | -0.18 | -6.64% | 94,590.00 |
| 5 | RX | Biosyent | 4.75 | -0.18 | -3.65% | 10,953.00 |
| 6 | MCR | Macro Enterprises | 2.43 | -0.14 | -5.45% | 64,606.00 |
| 7 | PEO | People | 9.62 | -0.13 | -1.33% | 58,982.00 |
| 8 | SYZ | Sylogist | 10.55 | -0.13 | -1.22% | 16,494.00 |
| 9 | XIM | Ximen Mining | 0.55 | -0.13 | -19.12% | 128,565.00 |
| 10 | ACST | Acasti Pharma | 1.07 | -0.13 | -10.83% | 328,720.00 |
| 11 | APLI | Appili Therapeutics | 1.15 | -0.10 | -8.00% | 835,620.00 |
| 12 | FOR | Fortune Bay | 0.78 | -0.10 | -11.36% | 31,075.00 |
| 13 | CFM | Confederation Minerals | 0.60 | -0.10 | -14.29% | 36,300.00 |
| 14 | IO | Inca One Gold | 0.70 | -0.10 | -12.50% | 126,200.00 |
| 15 | ORO | New Oroperu Resources | 1.85 | -0.09 | -4.64% | 6,200.00 |
| 16 | DXX | DXStorm Com | 0.08 | -0.09 | -52.94% | 118,820.00 |
| 17 | FCF | Founders Advantage Capital | 1.00 | -0.09 | -8.26% | 4,200.00 |
| 18 | PYR | PyroGenesis Canada | 1.64 | -0.08 | -4.65% | 677,141.00 |
| 19 | SVI | Storagevault Canada | 3.32 | -0.08 | -2.35% | 235,590.00 |
| 20 | XBC | Xebec Adsorption | 3.93 | -0.06 | -1.50% | 536,753.00 |
| 21 | PTK | POET Technologies | 0.52 | -0.08 | -13.33% | 1,361,037.00 |
| 22 | CRX.H | Cerro Mining | 0.25 | -0.07 | -21.88% | 3,000.00 |
| 23 | MPT | Midpoint | 0.11 | -0.07 | -38.89% | 430,741.00 |
| 24 | ATE | Antibe Therapeutics | 0.53 | -0.07 | -11.67% | 6,314,342.00 |
| 25 | VQS | VIQ Solutions | 2.90 | -0.07 | -2.36% | 2,972.00 |
| 26 | AHE.H | American Helium | 0.32 | -0.07 | -17.11% | 19,877.00 |
| 27 | GRZ | Gold Reserve | 2.22 | -0.06 | -2.63% | 1,850.00 |
| 28 | VOX | Vox Royalty | 3.42 | -0.06 | -1.72% | 20,326.00 |
| 29 | ARU | Aurania Resources | 2.87 | -0.06 | -2.05% | 41,011.00 |
| 30 | DAU | Common Shares | 0.21 | -0.06 | -21.15% | 230,127.00 |
| 31 | NL | Northern Lion Gold | 0.22 | -0.06 | -20.37% | 10,369.00 |
| 32 | CGP | Cornerstone Capital Reso... | 3.70 | -0.05 | -1.33% | 6,700.00 |
| 33 | PTF | Pender Growth | 3.10 | -0.05 | -1.59% | 2,000.00 |
| 34 | TBRD | Thunderbird Entertainment | 1.10 | -0.05 | -4.35% | 24,600.00 |
| 35 | PRH | Pearl River | 0.20 | -0.05 | -20.00% | 5,000.00 |
| 36 | ADZN | Adventus Mining | 0.85 | -0.05 | -5.56% | 25,800.00 |
| 37 | REKO | Reko | 2.75 | -0.05 | -1.79% | 300.00 |
| 38 | BCM | Bear Creek Mining | 2.56 | -0.05 | -1.92% | 59,985.00 |
| 39 | SGMA | Sigma Lithium Resources | 1.85 | -0.04 | -2.12% | 100.00 |
| 40 | MGR | Magna Gold | 0.70 | -0.04 | -5.41% | 62,000.00 |
| 41 | CNC | Canada Nickel | 0.90 | -0.04 | -4.26% | 172,850.00 |
| 42 | PRB | Probe Metals | 1.11 | -0.04 | -3.48% | 197,063.00 |
| 43 | GLD | GoldOn Resources | 0.70 | -0.04 | -5.41% | 21,731.00 |
| 44 | ROS | Roscan Gold | 0.39 | -0.04 | -9.41% | 996,570.00 |
| 45 | HMLO | Hemlo Explorers | 0.50 | -0.04 | -7.41% | 13,871.00 |
| 46 | VIV | Avivagen | 0.51 | -0.04 | -7.27% | 108,310.00 |
| 47 | COV | Covalon Technologies | 1.78 | -0.04 | -2.20% | 3,100.00 |
| 48 | GRDM | Grid Metals | 0.22 | -0.04 | -14.00% | 187,500.00 |
| 49 | SUI.H | Superior Mining | 0.30 | -0.04 | -10.45% | 11,500.00 |
| 50 | XLY | Auxly Cannabis | 0.38 | -0.04 | -8.43% | 1,934,860.00 |
| 51 | STC | Sangoma Technologies | 2.22 | -0.03 | -1.33% | 26,952.00 |
| 52 | NLC | Neo Lithium | 0.55 | -0.03 | -5.17% | 196,509.00 |
| 53 | ANTL | Antler Gold | 0.27 | -0.03 | -10.00% | 15,500.00 |
| 54 | CCW | Canada Silver Cobalt Works | 0.47 | -0.03 | -6.00% | 411,832.00 |
| 55 | BITK | BlockchainK2 | 0.27 | -0.03 | -10.00% | 78,130.00 |
| 56 | CAD | Colonial Coal | 0.45 | -0.03 | -6.25% | 195,650.00 |
| 57 | ACES | Seven Aces | 1.60 | -0.03 | -1.84% | 103,896.00 |
| 58 | BABY | Else Nutrition | 1.09 | -0.03 | -2.68% | 56,605.00 |
| 59 | NUMI | Numinus Wellness | 0.67 | -0.03 | -4.29% | 613,169.00 |
| 60 | CVX | Cematrix | 0.60 | -0.03 | -4.76% | 528,060.00 |
| 61 | LSX | Lasalle Exploration | 0.09 | -0.03 | -25.00% | 100,000.00 |
| 62 | NAP | Napier Ventures | 0.07 | -0.03 | -31.58% | 60,000.00 |
| 63 | CBA | Champion Bear Resources | 0.17 | -0.03 | -15.00% | 25,000.00 |
| 64 | MENE | Mene | 0.33 | -0.03 | -8.45% | 10,000.00 |
| 65 | LA | Los Andes Copper | 0.26 | -0.03 | -10.34% | 20,000.00 |
| 66 | DYA | DynaCERT | 0.76 | -0.03 | -3.80% | 745,622.00 |
| 67 | TNA | Evergreen Gaming | 0.29 | -0.03 | -8.06% | 16,000.00 |
| 68 | QRC | Queens Road Capital Inve... | 0.40 | -0.03 | -5.88% | 5,500.00 |
| 69 | RHT | Reliq Health Technologies | 0.28 | -0.03 | -8.33% | 460,264.00 |
| 70 | MNO | Meridian Mining Societas... | 0.10 | -0.03 | -20.83% | 11,000.00 |
| 71 | LHI | Lendified | 0.18 | -0.03 | -12.50% | 74,000.00 |
| 72 | RZE | Razor Energy | 0.17 | -0.03 | -12.82% | 3,000.00 |
| 73 | EU | Encore Energy | 0.21 | -0.03 | -10.64% | 104,366.00 |
| 74 | MKO | Mako Mining | 0.43 | -0.03 | -5.56% | 242,756.00 |
| 75 | ZEN | Zen Graphene Solutions | 0.56 | -0.02 | -3.45% | 64,898.00 |
| 76 | PNG | Kraken Robotics | 0.54 | -0.02 | -3.57% | 132,373.00 |
| 77 | GTR | Gatling Exploration | 0.30 | -0.02 | -6.35% | 204,787.00 |
| 78 | WMD | WeedMD | 0.60 | -0.02 | -3.23% | 130,208.00 |
| 79 | APGO | Apollo Gold | 0.55 | -0.02 | -3.51% | 48,513.00 |
| 80 | IOM | Assure | 1.38 | -0.02 | -1.43% | 7,200.00 |
| 81 | LTE | Lite Access Technologies | 0.85 | -0.02 | -2.30% | 58,715.00 |
| 82 | OCO | Oroco Resource | 0.34 | -0.02 | -5.56% | 6,001.00 |
| 83 | IQ | AirIQ | 0.20 | -0.02 | -9.09% | 35,000.00 |
| 84 | ALLI | Alpha Lithium | 0.49 | -0.02 | -3.92% | 264,439.00 |
| 85 | YNV | Ynvisible Interactive | 0.34 | -0.02 | -5.63% | 106,163.00 |
| 86 | HTL | Hamilton Thorne | 1.16 | -0.02 | -1.69% | 5,486.00 |
| 87 | GTG | Great Thunder Gold | 0.54 | -0.02 | -3.57% | 56,730.00 |
| 88 | GAME | Torque Esports | 0.84 | -0.02 | -2.33% | 1,510,747.00 |
| 89 | LEXI | Lithium Energi Exploration | 0.09 | -0.02 | -18.18% | 23,600.00 |
| 90 | ATU | Altura Energy | 0.18 | -0.02 | -10.26% | 3,100.00 |
| 91 | TRAD | Voleo Trading Systems | 0.12 | -0.02 | -14.29% | 33,500.00 |
| 92 | PAL | Parallel Mining | 0.15 | -0.02 | -12.12% | 47,000.00 |
| 93 | GIS | Genesis Metals | 0.22 | -0.02 | -8.33% | 420,073.00 |
| 94 | IVS | Inventus Mining | 0.15 | -0.02 | -11.76% | 64,500.00 |
| 95 | LOOP | Loopshare | 0.13 | -0.02 | -13.33% | 9,000.00 |
| 96 | DGHI | Digihost Technology | 0.22 | -0.02 | -8.33% | 39,713.00 |
| 97 | INLA | Interlapse Technologies | 0.18 | -0.02 | -10.00% | 35,804.00 |
| 98 | CD | Cantex Mine Development | 0.77 | -0.02 | -2.53% | 25,600.00 |
| 99 | ELY | Ely Gold Royalties | 1.77 | -0.02 | -1.12% | 311,412.00 |
| 100 | GBR | Great Bear Resources | 11.04 | 0.02 | 0.18% | 45,304.00 |
| 101 | BTU | BTU Metals | 0.23 | -0.02 | -6.25% | 640,150.00 |
|
