| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | RZZ | Abitibi Royalties | 21.95 | -2.04 | -8.50% | 3,111.00 |
| 2 | CKG | Chesapeake Gold | 4.59 | -0.28 | -5.75% | 49,305.00 |
| 3 | ARTG | Artemis Gold | 5.08 | -0.23 | -4.33% | 135,219.00 |
| 4 | NSE | New Stratus Energy | 0.35 | -0.20 | -36.36% | 96,003.00 |
| 5 | INP | Input Capital | 0.83 | -0.19 | -18.63% | 59,389.00 |
| 6 | M | Mosaic Capital | 1.65 | -0.15 | -8.33% | 17,969.00 |
| 7 | AEX | AEX Gold | 0.62 | -0.14 | -18.42% | 293,320.00 |
| 8 | TUO | Teuton Resources | 2.24 | -0.13 | -5.49% | 142,755.00 |
| 9 | JNH | Jack Nathan Medical | 1.35 | -0.13 | -8.78% | 1,990,934.00 |
| 10 | ELE | Elemental Royalties | 1.39 | -0.12 | -7.95% | 43,887.00 |
| 11 | TORR | Torrent Capital | 0.70 | -0.11 | -13.58% | 83,495.00 |
| 12 | TBIX | Trustbix | 0.20 | -0.02 | -6.98% | 3,900.00 |
| 13 | JFC.H | Jaguar Financial | 0.30 | -0.10 | -25.00% | 72,256.00 |
| 14 | FOR | Fortune Bay | 1.06 | -0.10 | -8.62% | 500.00 |
| 15 | SGMA | Sigma Lithium Resources | 2.60 | -0.10 | -3.70% | 2,133.00 |
| 16 | HSTR | Heliostar Metals | 1.20 | -0.09 | -6.98% | 79,939.00 |
| 17 | GAME | Engine Media | 9.71 | -0.09 | -0.92% | 12,940.00 |
| 18 | AMX | Amex Exploration | 2.56 | -0.09 | -3.40% | 56,879.00 |
| 19 | ROMJ | Rubicon Organics | 3.90 | -0.08 | -2.01% | 11,800.00 |
| 20 | PGM | Pure Gold Mining | 2.30 | -0.08 | -3.36% | 1,384,169.00 |
| 21 | DOC | CloudMD Software & Servi... | 2.93 | -0.07 | -2.33% | 1,715,587.00 |
| 22 | OCO | Oroco Resource | 1.19 | -0.07 | -5.56% | 233,186.00 |
| 23 | GRB | Greenbriar Capital | 1.41 | -0.07 | -4.73% | 117,352.00 |
| 24 | SOMA | Soma Gold | 0.40 | -0.07 | -13.98% | 68,700.00 |
| 25 | PEO | People | 11.18 | -0.06 | -0.53% | 11,033.00 |
| 26 | MDP | Medexus Pharmaceuticals | 4.22 | -0.06 | -1.40% | 433.00 |
| 27 | VOX | Vox Royalty | 2.34 | -0.06 | -2.50% | 800.00 |
| 28 | POE | Pan Orient Energy | 0.50 | -0.06 | -10.71% | 22,555.00 |
| 29 | QGR | Q Gold Resources | 0.45 | -0.05 | -10.00% | 3,000.00 |
| 30 | STU | Stuhini Exploration | 0.45 | -0.05 | -10.00% | 29,000.00 |
| 31 | URC | Uranium Royalty | 1.10 | -0.05 | -4.35% | 147,947.00 |
| 32 | GFM.H | GFM Resources | 0.10 | -0.05 | -33.33% | 10,000.00 |
| 33 | SR | Strategic Resources | 0.33 | -0.05 | -13.33% | 11,063.00 |
| 34 | NPR | North Peak Resources | 0.53 | -0.05 | -8.62% | 20,816.00 |
| 35 | KNT | K92 Mining | 7.13 | -0.07 | -0.97% | 334,114.00 |
| 36 | NGEX | NGex Minerals | 0.48 | -0.05 | -8.65% | 31,271.00 |
| 37 | DLV.H | DLV Resources | 0.10 | -0.05 | -31.03% | 3,000.00 |
| 38 | VZLA | Vizsla Resources | 1.39 | -0.04 | -2.80% | 224,976.00 |
| 39 | LA | Los Andes Copper | 4.95 | -0.04 | -0.80% | 4,099.00 |
| 40 | REG | Regulus Resources | 1.22 | -0.04 | -3.17% | 95,200.00 |
| 41 | VCI | Vitreous Glass | 3.74 | -0.04 | -1.06% | 359.00 |
| 42 | VOTI | VOTI Detection | 0.33 | -0.04 | -10.81% | 8,500.00 |
| 43 | MGR | Magna Gold | 0.95 | -0.04 | -4.04% | 34,635.00 |
| 44 | GUS | Angus Gold | 0.71 | -0.04 | -5.33% | 7,470.00 |
| 45 | MENE | Mene | 0.56 | -0.04 | -6.67% | 24,400.00 |
| 46 | NXG | Nexgenrx | 0.15 | -0.04 | -21.05% | 200,000.00 |
| 47 | BITK | BlockchainK2 | 0.30 | -0.04 | -11.76% | 1,945.00 |
| 48 | FIND | Baselode Energy | 0.34 | -0.04 | -9.33% | 213,368.00 |
| 49 | PERU | Chakana Copper | 0.46 | -0.04 | -7.14% | 135,798.00 |
| 50 | LORD | St James Gold | 0.17 | -0.04 | -17.07% | 500.00 |
| 51 | EMN | Euro Manganese | 0.20 | -0.04 | -15.22% | 441,055.00 |
| 52 | GMV | GMV Minerals | 0.25 | -0.04 | -12.28% | 187,234.00 |
| 53 | KNC | K9 Gold | 0.36 | -0.04 | -8.97% | 7,000.00 |
| 54 | WED | The Westaim | 2.34 | -0.03 | -1.27% | 213,657.00 |
| 55 | PRB | Probe Metals | 1.64 | -0.03 | -1.80% | 61,738.00 |
| 56 | ALV | Alvopetro Energy | 0.70 | -0.03 | -4.11% | 13,000.00 |
| 57 | TORQ | Torq Resources | 0.62 | -0.03 | -4.62% | 17,500.00 |
| 58 | MNC | Magnetic North Aquisition | 0.67 | -0.03 | -4.29% | 38,933.00 |
| 59 | SFI | Solution Financial | 0.45 | -0.03 | -6.25% | 7,000.00 |
| 60 | BMEX | BMEX Gold | 0.70 | -0.03 | -4.11% | 7,000.00 |
| 61 | XIM | Ximen Mining | 0.34 | -0.03 | -8.11% | 14,580.00 |
| 62 | GTWO | G2 Goldfields | 0.49 | -0.03 | -5.77% | 148,861.00 |
| 63 | ENW | EnWave | 0.90 | -0.03 | -3.23% | 45,351.00 |
| 64 | NGEN | Nervgen Pharma | 1.65 | -0.03 | -1.79% | 15,000.00 |
| 65 | GWM | Galway Metals | 1.17 | -0.03 | -2.50% | 218,240.00 |
| 66 | FP | FP Newspapers | 0.59 | -0.03 | -4.84% | 1,900.00 |
| 67 | TEST | FluroTech | 0.19 | -0.03 | -13.64% | 3,500.00 |
| 68 | BEN.H | Butte Energy | 0.22 | -0.03 | -12.00% | 51,500.00 |
| 69 | PGLD | P2 Gold | 0.37 | -0.03 | -7.50% | 118,000.00 |
| 70 | FUND | Katipult Technology | 0.24 | -0.03 | -11.11% | 19,500.00 |
| 71 | SIR | Serengeti Resources | 0.30 | -0.03 | -9.09% | 112,500.00 |
| 72 | MTS | Metallis Resources | 0.36 | -0.03 | -7.69% | 24,000.00 |
| 73 | SVE | Silver One Resources | 0.52 | -0.03 | -5.45% | 394,382.00 |
| 74 | MCLD | Mcloud Technologies | 2.27 | -0.03 | -1.30% | 25,868.00 |
| 75 | SYZ | Sylogist | 9.90 | -0.03 | -0.30% | 7,701.00 |
| 76 | VQS | VIQ Solutions | 4.95 | -0.03 | -0.60% | 19,015.00 |
| 77 | ADK | Diagnos | 0.47 | -0.03 | -5.05% | 329,710.00 |
| 78 | MTB | Mountain Boy Minerals | 0.39 | -0.03 | -6.02% | 23,800.00 |
| 79 | IGX | Intelgenx Technologies | 0.17 | -0.03 | -12.82% | 43,000.00 |
| 80 | ADYA | Adya | 0.09 | -0.03 | -21.74% | 2,500.00 |
| 81 | GENX | Genix Pharmaceuticals | 0.16 | -0.03 | -13.51% | 16,700.00 |
| 82 | LWR | Lake Winn Resources | 0.22 | -0.03 | -10.42% | 900.00 |
| 83 | QRC | Queens Road Capital Inve... | 0.37 | -0.03 | -6.41% | 58,900.00 |
| 84 | F | Fiore Gold | 1.47 | -0.02 | -1.34% | 107,516.00 |
| 85 | TPL | Tethys Petroleum | 0.63 | -0.02 | -3.08% | 110,560.00 |
| 86 | VAX | Vantex Resources | 0.17 | -0.02 | -10.53% | 16,500.00 |
| 87 | STE | Starr Peak Exploration | 1.79 | -0.02 | -1.10% | 45,350.00 |
| 88 | CGC | Caldas Gold | 1.98 | -0.02 | -1.00% | 36,506.00 |
| 89 | RW | RenoWorks Software | 0.34 | -0.02 | -5.56% | 25,000.00 |
| 90 | AZ | A2Z Smart Technologies | 0.72 | -0.02 | -2.70% | 12,990.00 |
| 91 | QUIS | Quisitive Technology Sol... | 0.72 | -0.02 | -2.70% | 85,593.00 |
| 92 | LME | Laurion Mineral Explorat... | 0.20 | -0.02 | -9.09% | 331,325.00 |
| 93 | REAX | The Real Brokerage | 1.95 | -0.02 | -1.02% | 1,270.00 |
| 94 | JCO | Jericho Oil | 0.14 | -0.02 | -12.50% | 14,000.00 |
| 95 | XND | Xander Resources | 0.17 | -0.02 | -10.53% | 181,880.00 |
| 96 | GLDC | Cassiar Gold | 0.61 | -0.02 | -3.17% | 35,010.00 |
| 97 | IB | IBC Advanced Alloys | 0.14 | -0.02 | -12.50% | 115,270.00 |
| 98 | AUX | AUX Resources | 0.28 | -0.02 | -6.67% | 5,800.00 |
| 99 | AU | Aurion Resources | 1.21 | -0.02 | -1.63% | 40,254.00 |
| 100 | LI | American Lithium | 1.09 | -0.02 | -1.80% | 251,991.00 |
| 101 | IPT | Impact Silver | 0.90 | -0.02 | -2.17% | 289,950.00 |
|
