| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FD | FaceDrive | 36.99 | -4.88 | -11.66% | 205,629.00 |
| 2 | TOI | Topicus Com | 69.66 | -2.14 | -2.98% | 66,662.00 |
| 3 | WE | Wecommerce | 19.64 | -0.36 | -1.80% | 31,459.00 |
| 4 | DMGI | DMG Blockchain Solutions | 2.74 | -0.78 | -22.16% | 12,636,166.00 |
| 5 | IPA | ImmunoPrecise Antibodies | 16.50 | -0.78 | -4.51% | 22,432.00 |
| 6 | PVT | Pivotree | 10.06 | -0.49 | -4.64% | 57,986.00 |
| 7 | GAME | Engine Media | 13.49 | -0.51 | -3.64% | 45,428.00 |
| 8 | AZ | A2Z Smart Technologies | 3.00 | -0.59 | -16.43% | 62,701.00 |
| 9 | MTA | Metalla Royalty and Stre... | 10.86 | -0.45 | -3.98% | 69,437.00 |
| 10 | ESE | ESE Entertainment | 3.31 | -0.53 | -13.80% | 1,086,334.00 |
| 11 | RECO | Reconnaissance Energy Af... | 2.99 | -0.49 | -14.08% | 1,567,488.00 |
| 12 | RZZ | Abitibi Royalties | 23.50 | -0.47 | -1.96% | 517.00 |
| 13 | DGHI | Digihost Technology | 3.91 | -0.45 | -10.32% | 132,553.00 |
| 14 | NOVR | Nova Royalty | 4.29 | -0.39 | -8.33% | 118,116.00 |
| 15 | ELO | Eloro Resources | 3.75 | -0.36 | -8.76% | 339,758.00 |
| 16 | GBR | Great Bear Resources | 14.12 | -0.38 | -2.62% | 37,657.00 |
| 17 | UGE | UGE | 2.18 | -0.32 | -12.80% | 134,456.00 |
| 18 | CKG | Chesapeake Gold | 4.10 | -0.30 | -6.82% | 72,891.00 |
| 19 | ETMC | E3 Metals | 3.40 | -0.30 | -8.11% | 247,776.00 |
| 20 | GPV | GreenPower Motor | 31.72 | -0.30 | -0.94% | 28,391.00 |
| 21 | CNC | Canada Nickel | 3.64 | -0.34 | -8.54% | 345,364.00 |
| 22 | CNX | Callinex Mines | 4.03 | -0.28 | -6.50% | 39,314.00 |
| 23 | ADCO | Adcore | 2.13 | -0.26 | -10.88% | 202,529.00 |
| 24 | STC | Sangoma Technologies | 4.41 | -0.25 | -5.27% | 513,260.00 |
| 25 | LA | Los Andes Copper | 6.70 | -0.25 | -3.60% | 22,516.00 |
| 26 | ROMJ | Rubicon Organics | 3.10 | -0.25 | -7.46% | 91,450.00 |
| 27 | LI | American Lithium | 2.93 | -0.23 | -7.28% | 770,516.00 |
| 28 | BUS | Grande West Transportation | 2.79 | -0.22 | -7.31% | 451,119.00 |
| 29 | RCK | Rock Tech Lithium | 4.10 | -0.20 | -4.65% | 105,554.00 |
| 30 | MCLD | Mcloud Technologies | 2.60 | -0.20 | -7.14% | 35,968.00 |
| 31 | PINK | Perimeter Medical Imagin... | 4.23 | -0.18 | -4.08% | 225,698.00 |
| 32 | HPQ | HPQ Silicon Resources | 1.09 | -0.18 | -14.17% | 3,258,787.00 |
| 33 | ITR | Integra Resources | 3.87 | -0.18 | -4.44% | 54,203.00 |
| 34 | BLN | Blackline Safety | 8.02 | -0.18 | -2.20% | 600.00 |
| 35 | BCT | BriaCell Therapeutics | 4.26 | -0.18 | -4.05% | 15,580.00 |
| 36 | TGM | Trillium Gold Mines | 1.12 | -0.17 | -13.18% | 126,824.00 |
| 37 | BNXA | Banxa | 2.52 | -0.17 | -6.32% | 44,368.00 |
| 38 | ISO | Isoenergy | 2.94 | -0.18 | -5.77% | 207,214.00 |
| 39 | MVP | MediaValet | 2.48 | -0.17 | -6.42% | 53,294.00 |
| 40 | EMX | EMX Royalty | 3.88 | -0.16 | -3.96% | 17,378.00 |
| 41 | GRA | NanoXplore | 3.55 | -0.16 | -4.31% | 97,414.00 |
| 42 | GZZ | Golden Valley Mines | 6.95 | -0.15 | -2.11% | 1,275.00 |
| 43 | SLL | Standard Lithium | 3.51 | -0.17 | -4.62% | 401,560.00 |
| 44 | NOU | Nouveau Monde Graphite | 1.88 | -0.15 | -7.39% | 1,412,248.00 |
| 45 | DSV | Discovery Metals | 2.15 | -0.14 | -6.11% | 906,691.00 |
| 46 | CGP | Cornerstone Capital Reso... | 3.59 | -0.13 | -3.49% | 5,910.00 |
| 47 | AMY | American Manganese | 1.84 | -0.14 | -7.07% | 708,585.00 |
| 48 | BES | Braille Energy Systems | 0.83 | -0.14 | -14.43% | 6,104,117.00 |
| 49 | ARTG | Artemis Gold | 5.41 | -0.14 | -2.52% | 22,659.00 |
| 50 | ZAC | Zacatecas Silver | 1.57 | -0.13 | -7.65% | 348,549.00 |
| 51 | KDK | Kodiak Copper | 1.56 | -0.13 | -7.69% | 211,151.00 |
| 52 | VXTR | Voxtur Analytics | 1.14 | -0.13 | -10.24% | 2,123,235.00 |
| 53 | ESK | Eskay Mining | 2.05 | -0.13 | -5.96% | 193,830.00 |
| 54 | DOC | CloudMD Software & Servi... | 2.36 | -0.13 | -5.22% | 1,493,906.00 |
| 55 | ORC.B | Orca Energy | 5.56 | -0.13 | -2.28% | 11,504.00 |
| 56 | PCLO | Pharmacielo | 2.58 | -0.09 | -3.37% | 117,694.00 |
| 57 | URC | Uranium Royalty | 2.85 | -0.12 | -4.04% | 220,388.00 |
| 58 | ML | Millennial Lithium | 3.06 | -0.12 | -3.77% | 75,877.00 |
| 59 | DE | Decisive Dividend | 2.77 | -0.12 | -4.15% | 31,327.00 |
| 60 | NNO | Nano One Materials | 5.89 | -0.11 | -1.83% | 233,246.00 |
| 61 | NUMI | Numinus Wellness | 1.40 | -0.11 | -7.28% | 964,114.00 |
| 62 | GPH | Graphite One | 1.68 | -0.11 | -6.15% | 141,580.00 |
| 63 | GDNP | Good Natured Products | 1.20 | -0.11 | -8.40% | 1,974,011.00 |
| 64 | HEO | H2O Innovation | 2.44 | -0.10 | -3.94% | 198,499.00 |
| 65 | SHG | Skylight Health | 1.41 | -0.10 | -6.62% | 804,037.00 |
| 66 | LUCK | Real Luck | 1.08 | -0.10 | -8.47% | 683,751.00 |
| 67 | CDB | Cordoba Minerals | 1.20 | -0.10 | -7.69% | 8,411.00 |
| 68 | NEXE | Nexe Innovations | 3.32 | -0.10 | -2.92% | 210,476.00 |
| 69 | BCM | Bear Creek Mining | 2.20 | -0.10 | -4.35% | 261,738.00 |
| 70 | GBML | Global Battery Metals | 0.63 | -0.10 | -13.70% | 400,924.00 |
| 71 | FSX | Fosterville South Explor... | 1.49 | -0.08 | -5.10% | 103,653.00 |
| 72 | WISH | Wishpond Technologies | 1.77 | -0.10 | -5.35% | 123,871.00 |
| 73 | VOX | Vox Royalty | 3.08 | -0.10 | -3.14% | 9,485.00 |
| 74 | KLD | Kenorland Minerals | 0.80 | -0.09 | -10.11% | 27,300.00 |
| 75 | CWRK | CurrencyWorks | 1.56 | -0.09 | -5.45% | 76,349.00 |
| 76 | VIPR | Silver Viper Minerals | 0.57 | -0.09 | -13.64% | 214,452.00 |
| 77 | NICL | Nickel Rock Resources | 0.36 | -0.09 | -19.32% | 597,837.00 |
| 78 | NLC | Neo Lithium | 2.70 | -0.08 | -2.88% | 245,781.00 |
| 79 | NFG | New Found Gold | 3.65 | -0.08 | -2.14% | 78,057.00 |
| 80 | SVA | Sernova | 1.35 | -0.08 | -5.59% | 1,941,807.00 |
| 81 | BMR | Battery Mineral Resources | 0.57 | -0.08 | -12.31% | 22,000.00 |
| 82 | ENW | EnWave | 1.43 | -0.08 | -5.30% | 97,737.00 |
| 83 | ELE | Elemental Royalties | 1.31 | -0.08 | -5.76% | 78,250.00 |
| 84 | CRE | Critical Elements Lithium | 1.40 | -0.08 | -5.41% | 172,686.00 |
| 85 | DEAL | Playgon Games | 0.57 | -0.08 | -12.31% | 450,124.00 |
| 86 | EMPR | Empress Royalty | 0.51 | -0.08 | -13.56% | 320,434.00 |
| 87 | LLG | Mason Graphite | 0.72 | -0.08 | -10.00% | 693,139.00 |
| 88 | OIII | O3 Mining | 2.51 | -0.07 | -2.71% | 51,012.00 |
| 89 | HIVE | Hive Blockchain Technolo... | 5.44 | -0.07 | -1.27% | 5,199,669.00 |
| 90 | ODV | Osisko Development | 7.81 | -0.07 | -0.89% | 16,845.00 |
| 91 | RSLV | Reyna Silver | 1.08 | -0.07 | -6.09% | 231,933.00 |
| 92 | KORE | Common Stock | 0.93 | -0.07 | -7.00% | 101,640.00 |
| 93 | HAPB | Hapbee Technologies | 0.78 | -0.07 | -8.24% | 263,131.00 |
| 94 | CERT | Cerrado Gold | 1.00 | -0.07 | -6.54% | 188,605.00 |
| 95 | VZLA | Vizsla Silver | 1.40 | -0.07 | -4.76% | 110,609.00 |
| 96 | MRS | Mission Ready Solutions | 0.69 | -0.07 | -9.21% | 3,032,835.00 |
| 97 | FLT | Drone Delivery Canada | 1.82 | -0.07 | -3.70% | 1,898,584.00 |
| 98 | PRH | Pearl River | 0.28 | -0.07 | -20.00% | 14,800.00 |
| 99 | MN | Manganese X Energy | 0.60 | -0.07 | -10.45% | 965,330.00 |
| 100 | PHA | Premier Health of America | 1.26 | -0.07 | -5.26% | 45,975.00 |
| 101 | ERL.H | Earl Resources | 0.46 | -0.07 | -12.50% | 1,000.00 |
|
