| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TOI | Topicus Com | 105.50 | -2.30 | -2.13% | 41,219.00 |
| 2 | BITF | Bitfarms | 9.19 | -0.60 | -6.13% | 840,316.00 |
| 3 | SLI | Standard Lithium | 12.88 | -0.60 | -4.45% | 68,928.00 |
| 4 | KIP | Kiplin Metals | 0.42 | -0.58 | -58.00% | 31,700.00 |
| 5 | HIVE | Hive Blockchain Technolo... | 4.19 | -0.40 | -8.71% | 1,611,943.00 |
| 6 | ENA | Enablence Technologies | 1.52 | -0.38 | -20.00% | 103.00 |
| 7 | NFG | New Found Gold | 6.76 | -0.33 | -4.65% | 118,774.00 |
| 8 | DGHI | Digihost Technology | 6.60 | -0.32 | -4.62% | 22,079.00 |
| 9 | HIGH | Highgold Mining | 1.20 | -0.31 | -20.53% | 454,848.00 |
| 10 | SLHG | Skylight Health | 1.91 | -0.29 | -13.18% | 94,499.00 |
| 11 | REAX | The Real Brokerage | 4.45 | -0.26 | -5.52% | 83,134.00 |
| 12 | EVGN | Evergen Infrastructure | 5.00 | -0.25 | -4.76% | 24,332.00 |
| 13 | ZEN | Zentek | 5.99 | -0.23 | -3.70% | 173,387.00 |
| 14 | ARCH | Arch Biopartners | 4.65 | -0.22 | -4.52% | 45,052.00 |
| 15 | GPV | GreenPower Motor | 16.41 | -0.21 | -1.26% | 13,218.00 |
| 16 | PDH | Premier Diversified | 0.27 | -0.20 | -42.55% | 13,201.00 |
| 17 | PRYM | Prime Mining | 4.26 | -0.19 | -4.27% | 53,578.00 |
| 18 | LI | American Lithium | 4.97 | -0.19 | -3.68% | 411,248.00 |
| 19 | NXH | Next Hydrogen Solutions | 4.23 | -0.18 | -4.08% | 1,666.00 |
| 20 | VMC | Vicinity Motor | 3.99 | -0.17 | -4.09% | 57,981.00 |
| 21 | NOU | Nouveau Monde Graphite | 8.95 | -0.17 | -1.86% | 34,838.00 |
| 22 | EMO | Emerita Resources | 3.28 | -0.16 | -4.65% | 341,122.00 |
| 23 | WE | Wecommerce | 14.86 | -0.15 | -1.00% | 46,391.00 |
| 24 | XRTX | Xortx Therapeutics | 2.70 | -0.15 | -5.26% | 11,965.00 |
| 25 | GAME | Engine Gaming and Media | 4.94 | -0.15 | -2.95% | 24,009.00 |
| 26 | WFLD | Wellfield Technologies | 1.30 | -0.15 | -10.34% | 216,925.00 |
| 27 | IPA | ImmunoPrecise Antibodies | 7.25 | -0.15 | -2.03% | 7,370.00 |
| 28 | MTA | Metalla Royalty and Stre... | 8.75 | -0.14 | -1.57% | 11,114.00 |
| 29 | GBR | Great Bear Resources | 19.51 | -0.13 | -0.66% | 25,100.00 |
| 30 | VZLA | Vizsla Silver | 2.63 | -0.12 | -4.36% | 187,461.00 |
| 31 | FOM | Foran Mining | 2.53 | -0.12 | -4.53% | 173,562.00 |
| 32 | ARTG | Artemis Gold | 6.69 | -0.11 | -1.62% | 106,250.00 |
| 33 | RECO | Reconnaissance Energy Af... | 5.98 | -0.11 | -1.81% | 98,874.00 |
| 34 | GBRR | Great Bear Royalties | 5.88 | -0.11 | -1.84% | 1,422.00 |
| 35 | MNTO | Minto Metals | 2.65 | -0.10 | -3.64% | 8,116.00 |
| 36 | ABR | Arbor Metals | 2.50 | -0.10 | -3.85% | 16,775.00 |
| 37 | GMG | Graphene Manufacturing | 5.32 | -0.09 | -1.66% | 86,344.00 |
| 38 | WAM | Western Alaska Minerals | 1.10 | -0.09 | -7.56% | 9,085.00 |
| 39 | TUO | Teuton Resources | 1.80 | -0.09 | -4.76% | 35,961.00 |
| 40 | ROMJ | Rubicon Organics | 1.90 | -0.09 | -4.52% | 12,950.00 |
| 41 | DSV | Discovery Silver | 1.65 | -0.09 | -5.17% | 193,095.00 |
| 42 | LORD | St James Gold | 1.30 | -0.09 | -6.47% | 11,300.00 |
| 43 | SECU | SSC Security Services | 3.01 | -0.09 | -2.90% | 575.00 |
| 44 | ESE | ESE Entertainment | 1.54 | -0.09 | -5.52% | 86,232.00 |
| 45 | ITR | Integra Resources | 2.77 | -0.09 | -3.15% | 23,550.00 |
| 46 | GPH | Graphite One | 2.06 | -0.08 | -3.74% | 27,407.00 |
| 47 | RUP | Rupert Resources | 5.27 | -0.08 | -1.50% | 6,945.00 |
| 48 | TORR | Torrent Capital | 1.08 | -0.08 | -6.90% | 1,000.00 |
| 49 | POE | Pan Orient Energy | 1.12 | -0.08 | -6.67% | 4,075.00 |
| 50 | CRE | Critical Elements Lithium | 1.51 | -0.08 | -5.03% | 467,020.00 |
| 51 | VG | Volcanic Gold Mines | 0.46 | -0.07 | -13.21% | 149,800.00 |
| 52 | DSY | Destiny Media Technologies | 1.43 | -0.07 | -4.67% | 100.00 |
| 53 | BABY | Else Nutrition | 1.63 | -0.07 | -4.12% | 41,136.00 |
| 54 | CNX | Callinex Mines | 2.60 | -0.07 | -2.62% | 5,100.00 |
| 55 | KWE | Kwesst Micro Systems | 1.74 | -0.07 | -3.87% | 10,395.00 |
| 56 | ESK | Eskay Mining | 2.60 | -0.07 | -2.62% | 95,455.00 |
| 57 | BNXA | Banxa | 3.40 | -0.07 | -2.02% | 95,326.00 |
| 58 | ORC.B | Orca Energy | 4.91 | -0.07 | -1.41% | 500.00 |
| 59 | ISO | Isoenergy | 4.04 | -0.07 | -1.70% | 262,248.00 |
| 60 | TBRD | Thunderbird Entertainment | 4.94 | -0.06 | -1.20% | 3,500.00 |
| 61 | NPR | North Peak Resources | 1.22 | -0.06 | -4.69% | 15,170.00 |
| 62 | TTR | Titanium Transportation | 2.76 | -0.06 | -2.13% | 7,512.00 |
| 63 | OVT | Oculus VisionTech | 0.85 | -0.06 | -6.59% | 4,198.00 |
| 64 | ELE | Elemental Royalties | 1.29 | -0.06 | -4.44% | 20,450.00 |
| 65 | BRTA.H | Beretta Ventures | 0.19 | -0.06 | -22.45% | 1,000.00 |
| 66 | HTL | Hamilton Thorne | 2.05 | -0.05 | -2.38% | 10,041.00 |
| 67 | BILD | BuildDirectCom Technogies | 1.45 | -0.05 | -3.33% | 358.00 |
| 68 | CRI | Churchill Resources | 0.27 | -0.05 | -15.63% | 13,000.00 |
| 69 | ACST | Acasti Pharma | 1.58 | -0.05 | -3.07% | 3,375.00 |
| 70 | SBIO | Sabio | 1.55 | -0.05 | -3.13% | 410.00 |
| 71 | DOC | CloudMD Software & Servi... | 1.18 | -0.05 | -4.07% | 308,583.00 |
| 72 | TOH | Total Helium | 1.20 | -0.05 | -4.00% | 15,750.00 |
| 73 | BRC | Blackrock Silver | 0.79 | -0.05 | -5.95% | 205,909.00 |
| 74 | ALTS | Altus Strategies | 1.15 | -0.05 | -4.17% | 100.00 |
| 75 | SGI | Superior Gold | 0.70 | -0.05 | -6.67% | 45,574.00 |
| 76 | JEC | Jura Energy | 0.12 | -0.05 | -29.41% | 409,000.00 |
| 77 | AMY | American Manganese | 0.52 | -0.05 | -8.77% | 203,186.00 |
| 78 | GOT | Goliath Resources | 0.75 | -0.05 | -6.25% | 19,300.00 |
| 79 | F | Fiore Gold | 1.29 | -0.05 | -3.73% | 231,535.00 |
| 80 | COV | Covalon Technologies | 2.25 | -0.05 | -2.17% | 1,775.00 |
| 81 | DLCG | Dominion Lending Centres | 3.65 | -0.05 | -1.35% | 1,100.00 |
| 82 | CNL | Collective Mining | 2.90 | -0.05 | -1.69% | 8,200.00 |
| 83 | WEE | Wavefront Technology Sol... | 0.32 | -0.05 | -12.50% | 20,062.00 |
| 84 | GEL | Graphano Energy | 0.56 | -0.04 | -6.67% | 39,634.00 |
| 85 | EU | Encore Energy | 1.62 | -0.04 | -2.41% | 322,863.00 |
| 86 | CUR | Consolidated Uranium | 2.57 | -0.04 | -1.53% | 89,772.00 |
| 87 | JET.B | Global Crossing Airlines | 1.73 | -0.04 | -2.26% | 13,820.00 |
| 88 | SGMD | Salona Global Medical De... | 0.68 | -0.04 | -5.56% | 12,500.00 |
| 89 | LRA | Lara Exploration | 0.55 | -0.04 | -6.78% | 85,500.00 |
| 90 | HME | Hemisphere Energy | 0.91 | -0.04 | -4.21% | 91,881.00 |
| 91 | AZM | Azimut Exploration | 1.41 | -0.04 | -2.76% | 2,514.00 |
| 92 | CSO | Corsa Coal | 0.55 | -0.04 | -6.78% | 8,000.00 |
| 93 | EMNT | Eminent Gold | 0.61 | -0.04 | -6.15% | 4,000.00 |
| 94 | JET | Global Crossing Airlines | 1.85 | -0.04 | -2.12% | 1,202.00 |
| 95 | REG | Regulus Resources | 0.94 | -0.04 | -4.08% | 15,500.00 |
| 96 | MAPS | Prostar | 0.45 | -0.04 | -8.16% | 13,900.00 |
| 97 | DMGI | DMG Blockchain Solutions | 1.10 | -0.04 | -3.51% | 698,768.00 |
| 98 | PKT | Parkit Enterprise | 1.40 | -0.04 | -2.78% | 57,540.00 |
| 99 | KUT | Redishred Capital | 0.84 | -0.04 | -4.55% | 6,210.00 |
| 100 | FOBI | Fobi AI | 1.39 | -0.04 | -2.80% | 174,637.00 |
| 101 | RVLY | Rivalry | 1.98 | -0.04 | -1.98% | 89,393.00 |
|
