| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BQE | BQE Water | 57.01 | -1.99 | -3.37% | 238.00 |
| 2 | TOI | Topicus Com | 126.10 | -1.02 | -0.80% | 16,700.00 |
| 3 | SGML | Sigma Lithium | 18.67 | -0.98 | -4.99% | 24,173.00 |
| 4 | XRTX | Xortx Therapeutics | 2.35 | -0.34 | -12.64% | 11,600.00 |
| 5 | HAM | Highwood Asset Management | 5.78 | -0.22 | -3.67% | 2,614.00 |
| 6 | RBX | Robex Resources | 2.54 | -0.20 | -7.30% | 1,348,725.00 |
| 7 | ORC.B | Orca Energy | 2.80 | -0.17 | -5.72% | 25,794.00 |
| 8 | GHRT | Greenheart Gold | 0.76 | -0.14 | -15.56% | 144,683.00 |
| 9 | EU | Encore Energy | 5.95 | -0.11 | -1.82% | 216,114.00 |
| 10 | NCI | NTG Clarity Networks | 1.18 | -0.13 | -9.92% | 156,331.00 |
| 11 | GPV | GreenPower Motor | 1.65 | -0.10 | -5.71% | 10,434.00 |
| 12 | MNX | Manitex Capital | 0.12 | -0.11 | -46.67% | 10,000.00 |
| 13 | ARCH | Arch Biopartners | 2.04 | -0.10 | -4.67% | 7,176.00 |
| 14 | LEGY | Legacy Gold Mines | 0.60 | -0.10 | -14.29% | 1,000.00 |
| 15 | ELE | Elemental Altus Royalties | 1.20 | -0.08 | -6.25% | 45,401.00 |
| 16 | NGEN | Nervgen Pharma | 2.32 | -0.08 | -3.33% | 17,492.00 |
| 17 | MILL | Millbank Mining | 0.48 | -0.08 | -14.29% | 32,000.00 |
| 18 | GRZ | Gold Reserve | 3.50 | -0.08 | -2.23% | 7,440.00 |
| 19 | COV | Covalon Technologies | 3.06 | -0.08 | -2.55% | 31,724.00 |
| 20 | PNG | Kraken Robotics | 1.63 | -0.07 | -4.12% | 443,156.00 |
| 21 | TGH | Tornado Global Hydrovacs | 1.20 | -0.05 | -4.00% | 87,234.00 |
| 22 | NOU | Nouveau Monde Graphite | 2.16 | -0.06 | -2.70% | 30,074.00 |
| 23 | CBR | Cabral Gold | 0.32 | -0.06 | -15.79% | 817,373.00 |
| 24 | GLB | Goldbank Mining | 0.18 | -0.06 | -25.53% | 2,500.00 |
| 25 | SPMC | South Pacific Metals | 0.55 | -0.05 | -8.33% | 48,769.00 |
| 26 | GWM | Galway Metals | 0.55 | -0.05 | -8.33% | 109,519.00 |
| 27 | HME | Hemisphere Energy | 1.85 | -0.05 | -2.63% | 97,617.00 |
| 28 | SKP | Strikepoint Gold | 0.25 | -0.05 | -16.67% | 32,609.00 |
| 29 | CRE | Critical Elements Lithium | 0.53 | -0.05 | -8.62% | 101,409.00 |
| 30 | AWI | Advent AWI | 0.65 | -0.05 | -7.14% | 3,000.00 |
| 31 | SGQ | SouthGobi Resources | 0.52 | -0.05 | -8.77% | 1,000.00 |
| 32 | BNXA | Banxa | 0.53 | -0.05 | -8.62% | 1,301.00 |
| 33 | LI | American Lithium | 1.05 | -0.06 | -5.41% | 289,150.00 |
| 34 | PTK | POET Technologies | 5.54 | -0.05 | -0.89% | 104,787.00 |
| 35 | IMPT | Impact Development | 1.75 | -0.05 | -2.78% | 300.00 |
| 36 | TBRD | Thunderbird Entertainment | 1.75 | -0.05 | -2.78% | 58,900.00 |
| 37 | MFL | Mawson Finland | 2.60 | -0.05 | -1.89% | 3,300.00 |
| 38 | CHIP.H | Health Logic Interactive | 0.07 | -0.05 | -40.91% | 1,396.00 |
| 39 | PUR | Premier American Uranium | 2.10 | -0.04 | -1.87% | 58,315.00 |
| 40 | CTZ | NamSys | 1.11 | -0.04 | -3.48% | 16,400.00 |
| 41 | BIG | Hercules Metals | 0.61 | -0.04 | -6.15% | 674,892.00 |
| 42 | ALV | Alvopetro Energy | 5.01 | -0.04 | -0.79% | 15,856.00 |
| 43 | BOGO | Borealis Mining | 0.85 | -0.04 | -4.49% | 86,534.00 |
| 44 | CERT | Cerrado Gold | 0.39 | -0.04 | -9.30% | 110,632.00 |
| 45 | TWO | T2 Metals | 0.36 | -0.04 | -10.00% | 9,500.00 |
| 46 | TR | Troubadour Resources | 0.16 | -0.04 | -20.00% | 4,403,174.00 |
| 47 | REVV | Revolve Renewable Power | 0.29 | -0.04 | -12.12% | 32,500.00 |
| 48 | PKT | Parkit Enterprise | 0.62 | -0.04 | -6.06% | 40,000.00 |
| 49 | HMR | Homerun Resources | 1.27 | -0.04 | -3.05% | 28,511.00 |
| 50 | SRE | Saville Resources | 0.28 | -0.04 | -11.29% | 2,050.00 |
| 51 | MOX | Morien Resources | 0.28 | -0.04 | -11.11% | 27,604.00 |
| 52 | ENRG | New Energy Metals | 0.44 | -0.04 | -7.37% | 7,500.00 |
| 53 | LTH | Lithium Ionic | 0.82 | -0.03 | -3.53% | 233,395.00 |
| 54 | GPAC | Great Pacific Gold | 0.74 | -0.03 | -3.90% | 106,789.00 |
| 55 | MLP | Millennial Potash | 0.29 | -0.03 | -9.52% | 314,050.00 |
| 56 | MGRO | MustGrow Biologics | 1.46 | -0.03 | -2.01% | 4,442.00 |
| 57 | ALEX | Alpha Exploration | 0.85 | -0.03 | -3.41% | 5,490.00 |
| 58 | BLM | BluMetric Environmental | 0.72 | -0.03 | -4.00% | 9,044.00 |
| 59 | GSI | Gatekeeper Systems | 0.63 | -0.02 | -3.08% | 58,580.00 |
| 60 | PACE | Pace Metals | 0.16 | -0.03 | -15.79% | 583.00 |
| 61 | TM | Trigon Metals | 0.87 | -0.03 | -3.33% | 23,598.00 |
| 62 | HAN | Hannan Metals | 0.53 | -0.03 | -5.36% | 74,106.00 |
| 63 | QZM | Quartz Mountain Resources | 0.41 | -0.03 | -5.75% | 11,500.00 |
| 64 | APGO | Apollo Silver | 0.29 | -0.03 | -7.94% | 960,046.00 |
| 65 | RSS | Resaas Services | 0.33 | -0.03 | -7.04% | 31,902.00 |
| 66 | BITK | BlockchainK2 | 0.14 | -0.03 | -15.63% | 54,883.00 |
| 67 | RE | RE Royalties | 0.45 | -0.03 | -5.26% | 68,315.00 |
| 68 | BZ | Benz Mining | 0.20 | -0.03 | -11.11% | 47,500.00 |
| 69 | FLY | Flyht Aerospace Solutions | 0.24 | 0.01 | 4.35% | 56,350.00 |
| 70 | REX | Orex Minerals | 0.22 | -0.03 | -10.42% | 177,668.00 |
| 71 | QST | Questor Technology | 0.37 | -0.03 | -6.41% | 4,113.00 |
| 72 | TTZ | Total Telcom | 0.25 | -0.03 | -9.26% | 3,000.00 |
| 73 | RML | Rusoro Mining | 0.92 | -0.02 | -2.13% | 1,279,072.00 |
| 74 | VROY | Vizsla Royalties | 2.03 | -0.02 | -0.98% | 52,770.00 |
| 75 | AE | American Eagle Gold | 0.50 | -0.02 | -3.85% | 776,503.00 |
| 76 | ETL | E3 Lithium | 1.20 | -0.02 | -1.64% | 62,985.00 |
| 77 | SUP | Northern Superior Resour... | 0.47 | -0.02 | -4.08% | 224,207.00 |
| 78 | PINK | Perimeter Medical Imagin... | 0.55 | -0.02 | -3.51% | 7,054.00 |
| 79 | PNRL | Premium Nickel Resources | 0.67 | -0.02 | -2.90% | 51,020.00 |
| 80 | ELBM | Electra Battery Materials | 0.81 | -0.02 | -2.41% | 17,106.00 |
| 81 | MOO | Moon River Moly | 0.46 | -0.02 | -4.17% | 20,500.00 |
| 82 | SR | Strategic Resources | 0.60 | -0.02 | -3.23% | 1,000.00 |
| 83 | MDCX | Medicus Pharma | 3.42 | -0.02 | -0.58% | 900.00 |
| 84 | NSCI | Nanalysis Scientific | 0.35 | -0.02 | -5.41% | 121,738.00 |
| 85 | KDK | Kodiak Copper | 0.46 | -0.02 | -4.17% | 19,090.00 |
| 86 | AMX | Amex Exploration | 1.26 | -0.02 | -1.56% | 139,680.00 |
| 87 | CNX | Callinex Mines | 0.98 | -0.02 | -2.00% | 9,107.00 |
| 88 | GASX | NG Energy | 0.97 | -0.02 | -2.02% | 24,116.00 |
| 89 | CRI | Churchill Resources | 0.09 | -0.02 | -18.18% | 100,000.00 |
| 90 | FMN | Fidelity Minerals | 0.06 | -0.02 | -25.00% | 80,400.00 |
| 91 | SUN | Stardust Solar Energy | 0.13 | -0.02 | -13.33% | 127,038.00 |
| 92 | WRR | Walker River Resources | 0.18 | -0.02 | -10.00% | 62,600.00 |
| 93 | ENW | EnWave | 0.25 | -0.02 | -7.41% | 1,500.00 |
| 94 | NILI | Surge Battery Metals | 0.44 | -0.02 | -4.35% | 311,815.00 |
| 95 | LBNK | LithiumBank Resources | 0.39 | -0.02 | -4.94% | 69,973.00 |
| 96 | PLSR | Pulsar Helium | 0.52 | -0.02 | -3.70% | 59,003.00 |
| 97 | CNC | Canada Nickel | 1.06 | -0.02 | -1.85% | 88,962.00 |
| 98 | NCAU | Newcore Gold | 0.35 | -0.02 | -4.11% | 236,600.00 |
| 99 | GQC | GoldQuest Mining | 0.17 | -0.02 | -8.33% | 331,431.00 |
| 100 | WP | Western Pacific | 0.25 | -0.02 | -5.66% | 31,005.00 |
| 101 | MRVL | Marvel Biosciences | 0.14 | -0.02 | -10.00% | 5,510.00 |
|