| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | POE | Pan Orient Energy | 1.01 | -1.40 | -58.09% | 871,444.00 |
| 2 | BKM | Pacific Booker Minerals | 1.55 | -0.30 | -16.22% | 27,400.00 |
| 3 | EPI | Essa Pharma | 6.75 | -0.30 | -4.26% | 1,375.00 |
| 4 | REKO | Reko | 3.30 | -0.20 | -5.71% | 1,100.00 |
| 5 | EOG | Eco Atlantic Oil and Gas | 0.73 | -0.17 | -18.89% | 296,068.00 |
| 6 | CMI | C Com Satellite Systems | 1.61 | -0.16 | -9.04% | 17,100.00 |
| 7 | IOM | Assure | 1.66 | -0.13 | -7.26% | 12,900.00 |
| 8 | CFY | CF Energy | 0.56 | -0.12 | -17.65% | 5,100.00 |
| 9 | VPY | VersaPay | 1.68 | -0.12 | -6.67% | 64,642.00 |
| 10 | TII | Terra Firma Capital | 5.64 | -0.11 | -1.91% | 420.00 |
| 11 | EGLX | Enthusiast Gaming | 1.63 | -0.10 | -5.78% | 401,298.00 |
| 12 | DSY | Destiny Media Technologies | 1.10 | -0.10 | -8.33% | 21,800.00 |
| 13 | BGD.H | Bullion Gold Resources | 0.08 | -0.10 | -57.14% | 25,000.00 |
| 14 | BCM | Bear Creek Mining | 2.72 | -0.09 | -3.20% | 21,961.00 |
| 15 | PCML.P | POCML 5 | 0.16 | -0.09 | -36.00% | 5,000.00 |
| 16 | MCR | Macro Enterprises | 3.80 | -0.09 | -2.31% | 20,546.00 |
| 17 | BLN | Blackline Safety | 5.86 | -0.09 | -1.51% | 26,714.00 |
| 18 | AMX | Amex Exploration | 1.24 | -0.08 | -6.06% | 71,028.00 |
| 19 | CKG | Chesapeake Gold | 2.99 | -0.06 | -1.97% | 5,310.00 |
| 20 | XX | Avante Logixx | 1.45 | -0.06 | -3.97% | 14,200.00 |
| 21 | TIC | Titanium | 0.63 | -0.06 | -8.70% | 3,400.00 |
| 22 | ADZN | Adventus Mining | 0.87 | -0.06 | -6.45% | 35,500.00 |
| 23 | GRA | NanoXplore | 1.26 | -0.06 | -4.55% | 31,981.00 |
| 24 | RCK | Rock Tech Lithium | 0.46 | -0.05 | -9.80% | 3,489.00 |
| 25 | TBP | Tetra Bio Pharma | 0.46 | -0.05 | -9.80% | 1,098,071.00 |
| 26 | COV | Covalon Technologies | 1.67 | -0.05 | -2.91% | 55,805.00 |
| 27 | RZE | Razor Energy | 0.91 | -0.05 | -5.21% | 14,010.00 |
| 28 | AXM | AXMIN | 0.35 | -0.05 | -12.50% | 6,660.00 |
| 29 | PEZM.H | PEZM Gold | 0.15 | -0.05 | -25.00% | 575.00 |
| 30 | KIDZ | KIDOZ | 0.35 | -0.05 | -12.50% | 500.00 |
| 31 | IPA | ImmunoPrecise Antibodies | 0.53 | -0.05 | -8.62% | 96,866.00 |
| 32 | OYL | CGX Energy | 0.51 | -0.05 | -8.93% | 25,500.00 |
| 33 | CNX | Callinex Mines | 1.05 | -0.05 | -4.55% | 2,546.00 |
| 34 | APX | Apex Resources | 0.32 | -0.05 | -12.33% | 53,721.00 |
| 35 | SYZ | Sylogist | 9.95 | -0.04 | -0.40% | 12,553.00 |
| 36 | AU | Aurion Resources | 1.79 | -0.04 | -2.19% | 103,300.00 |
| 37 | BTR | BonTerra Resources | 1.93 | -0.04 | -2.03% | 36,838.00 |
| 38 | ICL | Itasca Capital | 0.39 | -0.04 | -9.30% | 833.00 |
| 39 | NTS | Nanotech Security | 0.40 | -0.04 | -9.09% | 209,700.00 |
| 40 | MPH | Medicure | 4.90 | -0.04 | -0.81% | 330.00 |
| 41 | PRH | Pearl River | 0.29 | -0.04 | -12.31% | 7,000.00 |
| 42 | GLD | GoldOn Resources | 0.67 | -0.04 | -5.63% | 6,300.00 |
| 43 | GGI | Garibaldi Resources | 0.96 | -0.04 | -4.00% | 34,182.00 |
| 44 | WGO | White Gold | 1.08 | -0.04 | -3.57% | 82,671.00 |
| 45 | PRB | Probe Metals | 0.94 | -0.04 | -4.08% | 64,500.00 |
| 46 | GIGA | Giga Metals | 0.30 | -0.04 | -11.76% | 309,900.00 |
| 47 | ICAU | Intercontinental Gold an... | 0.16 | -0.04 | -20.00% | 5,010.00 |
| 48 | CPS | Canadian Premium Sands | 0.63 | -0.04 | -5.97% | 7,000.00 |
| 49 | CEM | Constantine Metal Resour... | 0.19 | -0.04 | -15.91% | 24,500.00 |
| 50 | HTC | HTC Purenergy | 0.21 | -0.04 | -14.58% | 159,750.00 |
| 51 | TORR | Torrent Capital | 0.38 | -0.04 | -8.43% | 61,166.00 |
| 52 | NVH | Novoheart | 0.42 | -0.04 | -7.78% | 220,560.00 |
| 53 | RHT | Reliq Health Technologies | 0.54 | -0.03 | -5.26% | 439,086.00 |
| 54 | IGX | Intelgenx Technologies | 0.70 | -0.03 | -4.11% | 25,300.00 |
| 55 | OML | Omni Lite Industries Can... | 0.81 | -0.03 | -3.57% | 2,500.00 |
| 56 | CRE | Critical Elements Lithium | 0.45 | -0.03 | -6.25% | 161,270.00 |
| 57 | AAG | Aftermath Silver | 0.34 | -0.03 | -8.22% | 68,725.00 |
| 58 | AEP | Atlas Engineered Products | 0.46 | -0.03 | -6.12% | 50,000.00 |
| 59 | FURA | Fura Gems | 0.16 | -0.03 | -15.79% | 18,323.00 |
| 60 | QOC.P | Quendale Capital | 0.18 | -0.03 | -14.29% | 5,000.00 |
| 61 | GYSR | Geyser Brands | 0.20 | -0.03 | -13.04% | 10,000.00 |
| 62 | FLT | Drone Delivery Canada | 0.76 | -0.03 | -3.80% | 492,934.00 |
| 63 | MD | Midland Exploration | 0.77 | -0.03 | -3.75% | 54,430.00 |
| 64 | PTF | Pender Growth | 3.07 | -0.03 | -0.97% | 1,644.00 |
| 65 | QST | Questor Technology | 4.28 | -0.03 | -0.70% | 15,790.00 |
| 66 | SSV | Southern Silver Explorat... | 0.23 | -0.03 | -10.00% | 51,800.00 |
| 67 | DV | Dolly Varden Silver | 0.28 | -0.03 | -8.33% | 94,505.00 |
| 68 | MAP | Maple Peak Investments | 0.02 | -0.03 | -55.56% | 9,000.00 |
| 69 | AUAU | Allegiant Gold | 0.17 | -0.03 | -12.82% | 71,085.00 |
| 70 | AXL | Arrow Exploration | 0.20 | -0.03 | -11.11% | 92,203.00 |
| 71 | TTZ | Total Telcom | 0.12 | -0.03 | -17.86% | 2,000.00 |
| 72 | DLTA | Delta Resources | 0.22 | -0.03 | -10.20% | 109,500.00 |
| 73 | KORE | Kore Mining | 0.21 | -0.03 | -10.64% | 6,000.00 |
| 74 | VRR | VR Resources | 0.32 | -0.03 | -7.35% | 193,600.00 |
| 75 | MGG | Minaurum Gold | 0.39 | -0.03 | -6.10% | 92,054.00 |
| 76 | CYM | Cymat Technologies | 0.32 | -0.03 | -7.35% | 48,200.00 |
| 77 | RP | RepliCel Life Sciences | 0.23 | -0.02 | -8.00% | 55,000.00 |
| 78 | TELO | Telo Genomics | 0.14 | -0.02 | -12.50% | 11,400.00 |
| 79 | VIV | Avivagen | 0.57 | -0.02 | -3.39% | 12,000.00 |
| 80 | FA | Fountain Asset | 0.30 | -0.02 | -6.25% | 500.00 |
| 81 | CUSP.P | Cuspis Capital | 0.14 | -0.02 | -12.90% | 45,000.00 |
| 82 | CUDA | Cuda Oil and Gas | 0.28 | -0.02 | -6.67% | 13,461.00 |
| 83 | MOX | Morien Resources | 0.40 | -0.02 | -4.76% | 22,000.00 |
| 84 | POND | Pond Technologies | 0.50 | -0.02 | -3.85% | 9,580.00 |
| 85 | PIPE | Pipestone Energy | 1.28 | -0.02 | -1.54% | 48,933.00 |
| 86 | KUT | Redishred Capital | 0.80 | -0.02 | -2.44% | 75,234.00 |
| 87 | CVX | Cematrix | 0.28 | -0.02 | -6.67% | 60,500.00 |
| 88 | PEA | Pieridae Energy | 0.85 | -0.02 | -2.30% | 17,532.00 |
| 89 | LRA | Lara Exploration | 0.46 | -0.02 | -4.17% | 61,000.00 |
| 90 | HTL | Hamilton Thorne | 1.04 | -0.02 | -1.89% | 38,700.00 |
| 91 | MOL | Molori Energy | 0.17 | -0.02 | -10.53% | 10,000.00 |
| 92 | JADE | Jade Leader | 0.22 | -0.02 | -8.33% | 62,790.00 |
| 93 | KTO | K2 Gold | 0.22 | -0.02 | -8.51% | 11,001.00 |
| 94 | GPG | Grande Portage Resources | 0.12 | -0.02 | -14.81% | 28,500.00 |
| 95 | DLP | MG Capital | 0.16 | -0.02 | -11.11% | 10,000.00 |
| 96 | ALDE | Aldebaran Resources | 0.38 | -0.02 | -5.00% | 15,133.00 |
| 97 | KNT | K92 Mining | 2.60 | -0.02 | -0.76% | 211,324.00 |
| 98 | ORC.B | Orca Exploration | 6.13 | -0.02 | -0.33% | 100.00 |
| 99 | DSV | Discovery Metals | 0.42 | -0.02 | -3.49% | 64,630.00 |
| 100 | VAU | Viva Gold | 0.25 | -0.02 | -5.77% | 40,000.00 |
| 101 | ROI | Route 1 | 0.36 | -0.02 | -4.00% | 10,300.00 |
|
