Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 56,250 |
|
|||||
| News | - | ||||||
| Day High | 0.25 | Low High |
|||||
| Day Low | 0.21 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Troy Minerals Inc | TROY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -2.17% | 0.225 | 16:00:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.22 | 0.21 | 0.25 | 0.225 | 0.23 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 40 | 56,250 | - | 0.125 - 1.72 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:59:49 | 500 | $ 0.225 | CAD |
Troy Minerals News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TROY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.255 | 0.28 | 0.21 | 0.244189 | 55,050 | -0.03 | -11.76% |
| 1 Month | 0.38 | 0.38 | 0.21 | 0.3120945 | 101,762 | -0.155 | -40.79% |
| 3 Months | 1.62 | 1.69 | 0.21 | 0.4228236 | 168,226 | -1.40 | -86.11% |
| 6 Months | 0.75 | 1.72 | 0.21 | 0.6407178 | 105,750 | -0.525 | -70.00% |
| 1 Year | 0.13 | 1.72 | 0.125 | 0.6349654 | 71,255 | 0.095 | 73.08% |
| 3 Years | 0.04 | 1.72 | 0.04 | 0.6132042 | 46,064 | 0.185 | 462.50% |
| 5 Years | 0.04 | 1.72 | 0.04 | 0.6132042 | 46,064 | 0.185 | 462.50% |
