| | Sym | Name | Last | Chg | Chg% | Volume | 1 | CNQ | Canadian Natural Resources | 87.45 | 2.35 | 2.76% | 1,750,435.00 |
2 | WFG | West Fraser Timber | 97.69 | 2.26 | 2.37% | 149,020.00 |
3 | MEG | MEG Energy | 25.87 | 1.18 | 4.78% | 1,901,908.00 |
4 | OVV | Ovintiv | 63.33 | 0.93 | 1.49% | 48,503.00 |
5 | IMO | Imperial Oil | 82.03 | 0.88 | 1.08% | 501,076.00 |
6 | L | Loblaw Companies | 113.00 | 0.88 | 0.78% | 194,696.00 |
7 | CDAY | Ceridian HCM | 88.20 | 0.84 | 0.96% | 11,400.00 |
8 | NTR | Nutrien | 84.51 | 0.58 | 0.69% | 169,976.00 |
9 | CVE | Cenovus Energy | 27.58 | 0.39 | 1.43% | 2,301,292.00 |
10 | TSAT | Telesat | 20.25 | 0.38 | 1.91% | 5,152.00 |
11 | PRN | Profound Medical | 13.65 | 0.37 | 2.79% | 1,533.00 |
12 | TVK | TerraVest Industries | 38.35 | 0.36 | 0.95% | 1,104.00 |
13 | MDF | MDF Commerce | 3.92 | 0.36 | 10.11% | 58,139.00 |
14 | EMP.A | Empire | 37.31 | 0.32 | 0.87% | 137,934.00 |
15 | HHRS | Hammerhead Energy | 15.80 | 0.30 | 1.94% | 3,300.00 |
16 | PAY | Payfare | 5.48 | 0.25 | 4.78% | 88,854.00 |
17 | GFL | Gfl Environmental | 45.25 | 0.24 | 0.53% | 151,394.00 |
18 | ARX | ARC Resources | 21.39 | 0.23 | 1.09% | 561,545.00 |
19 | Y | Yellow Pages | 12.05 | 0.23 | 1.95% | 100.00 |
20 | POU | Paramount Resources | 32.35 | 0.22 | 0.68% | 51,391.00 |
21 | SIS | Savaria | 14.40 | 0.22 | 1.55% | 65,492.00 |
22 | ERF | Enerplus | 23.41 | 0.21 | 0.91% | 211,525.00 |
23 | VLN | Velan | 11.00 | 0.20 | 1.85% | 9,025.00 |
24 | FORA | VerticalScope | 6.15 | 0.20 | 3.36% | 906.00 |
25 | APS | Aptose Biosciences | 4.20 | 0.20 | 5.00% | 2,603.00 |
26 | DII.A | Dorel Industries | 5.70 | 0.20 | 3.64% | 100.00 |
27 | BCT | BriaCell Therapeutics | 7.50 | 0.19 | 2.60% | 100.00 |
28 | DRDR | MCI Onehealth Technologies | 0.71 | 0.19 | 36.54% | 39,004.00 |
29 | SU | Suncor Energy | 46.21 | 0.15 | 0.33% | 1,613,161.00 |
30 | TA | TransAlta | 12.50 | 0.15 | 1.21% | 250,122.00 |
31 | ET | Evertz Technologies | 12.37 | 0.14 | 1.14% | 6,255.00 |
32 | DSG | Descartes Systems | 97.03 | 0.14 | 0.14% | 40,416.00 |
33 | KNT | K92 Mining | 5.95 | 0.14 | 2.41% | 173,240.00 |
34 | PD | Precision Drilling | 91.97 | 0.12 | 0.13% | 18,751.00 |
35 | MUX | McEwen Mining | 8.74 | 0.12 | 1.39% | 8,335.00 |
36 | ATH | Athabasca Oil | 4.02 | 0.12 | 3.08% | 2,248,935.00 |
37 | PHX | PHX Energy Services | 8.05 | 0.12 | 1.51% | 8,838.00 |
38 | CMG | Computer Modelling | 8.31 | 0.11 | 1.34% | 49,068.00 |
39 | AEZS | Aeterna Zentaris | 3.36 | 0.11 | 3.38% | 2,500.00 |
40 | PIC.A | Premium Income | 4.19 | 0.11 | 2.70% | 235.00 |
41 | ECOR | Ecora Resources | 1.89 | 0.10 | 5.59% | 300.00 |
42 | ELVA | Electrovaya | 4.00 | 0.10 | 2.56% | 10,805.00 |
43 | HBM | Hudbay Minerals | 6.34 | 0.09 | 1.44% | 627,335.00 |
44 | ISV | Information Services | 22.09 | 0.09 | 0.41% | 10,466.00 |
45 | RNW | TransAlta Renewables | 12.89 | 0.08 | 0.62% | 93,805.00 |
46 | BTE | Baytex Energy | 5.71 | 0.07 | 1.24% | 2,454,589.00 |
47 | BIPC | Brookfield Infrastructure | 50.69 | 0.07 | 0.14% | 32,780.00 |
48 | WRG | Western Energy Services | 3.83 | 0.07 | 1.86% | 2,943.00 |
49 | MAL | Magellan Aerospace | 7.65 | 0.07 | 0.92% | 6,166.00 |
50 | HLS | HLS Therapeutics | 5.25 | 0.06 | 1.16% | 4,444.00 |
51 | ECO | EcoSynthetix | 3.83 | 0.06 | 1.59% | 1,000.00 |
52 | CSW.B | Corby Spirit and Wine | 13.20 | 0.05 | 0.38% | 700.00 |
53 | BHC | Bausch Health Companies | 11.17 | 0.05 | 0.45% | 108,792.00 |
54 | CRP | Ceres Global | 2.14 | 0.05 | 2.39% | 431.00 |
55 | TSND | TerrAscend | 2.81 | 0.05 | 1.81% | 144,277.00 |
56 | IVQ.U | Invesque | 0.37 | 0.05 | 15.62% | 1,000.00 |
57 | KPT | KP Tissue | 10.00 | 0.04 | 0.40% | 1,712.00 |
58 | KEL | Kelt Exploration | 7.14 | 0.04 | 0.56% | 84,163.00 |
59 | TVE | Tamarack Valley Energy | 3.94 | 0.04 | 1.03% | 689,988.00 |
60 | IDG | Indigo Books and Music | 1.70 | 0.04 | 2.41% | 774.00 |
61 | DS | Dividend Select 15 | 6.24 | 0.04 | 0.65% | 979.00 |
62 | KITS | Kits Eyecare | 5.09 | 0.04 | 0.79% | 57,769.00 |
63 | PIPE | Pipestone Energy | 2.40 | 0.04 | 1.69% | 96,528.00 |
64 | GEO | Geodrill | 2.36 | 0.04 | 1.72% | 10,947.00 |
65 | BLCO | Bausch and Lomb | 23.08 | 0.04 | 0.17% | 200.00 |
66 | DLR | Horizons US Dollar Curre... | 13.90 | 0.04 | 0.29% | 324,667.00 |
67 | PMM | Purpose Multi Strategy M... | 20.16 | 0.03 | 0.15% | 300.00 |
68 | ADW.A | Andrew Peller | 4.20 | 0.03 | 0.72% | 24,014.00 |
69 | BLN | Blackline Safety | 3.42 | 0.03 | 0.88% | 5,700.00 |
70 | CPLF | Copperleaf Technologies | 5.43 | 0.03 | 0.56% | 3,000.00 |
71 | MPC.C | Madison Pacific Properties | 5.75 | 0.03 | 0.52% | 500.00 |
72 | CRDL | Cardiol Therapeutics | 1.20 | 0.03 | 2.56% | 61,945.00 |
73 | AKT.A | Akita Drilling | 1.88 | 0.03 | 1.62% | 2,583.00 |
74 | CEE | Centamin | 1.49 | 0.03 | 2.05% | 4,100.00 |
75 | ANRG | Anaergia | 0.33 | 0.03 | 10.00% | 12,525.00 |
76 | E | Enterprise | 0.55 | 0.03 | 5.77% | 155,500.00 |
77 | IPO | Inplay Oil | 2.64 | 0.03 | 1.15% | 53,550.00 |
78 | CPG | Crescent Point Energy | 11.05 | 0.03 | 0.27% | 844,963.00 |
79 | CGY | Calian | 51.76 | 0.02 | 0.04% | 3,825.00 |
80 | BNE | Bonterra Energy | 7.55 | 0.02 | 0.27% | 21,818.00 |
81 | LEV | Lion Electric | 2.60 | 0.02 | 0.78% | 81,092.00 |
82 | HFPC.U | Helios Fairfax Partners | 3.00 | 0.02 | 0.67% | 1,800.00 |
83 | IVQ | Invesque | 0.49 | 0.02 | 4.26% | 12,100.00 |
84 | ROOT | Roots | 2.82 | 0.02 | 0.71% | 1,600.00 |
85 | TXP | Touchstone Exploration | 1.05 | 0.02 | 1.94% | 175,024.00 |
86 | POM | Polymet Mining | 2.81 | 0.02 | 0.72% | 800.00 |
87 | GIVX | Givex | 0.40 | 0.02 | 5.26% | 18,202.00 |
88 | VET | Vermilion Energy | 19.53 | 0.02 | 0.10% | 368,675.00 |
89 | SWP | Swiss Water Decaffeinate... | 2.62 | 0.02 | 0.77% | 200.00 |
90 | IPCO | International Petroleum | 12.72 | 0.02 | 0.16% | 25,800.00 |
91 | BDI | Black Diamond | 6.91 | 0.02 | 0.29% | 15,200.00 |
92 | CSW.A | Corby Spirit and Wine | 14.45 | 0.02 | 0.14% | 5,998.00 |
93 | AC | Air Canada | 18.93 | 0.02 | 0.11% | 469,136.00 |
94 | WN | George Weston | 150.21 | 0.02 | 0.01% | 33,018.00 |
95 | BABY | Else Nutrition | 0.36 | 0.02 | 4.41% | 34,300.00 |
96 | VQS | VIQ Solutions | 0.29 | 0.02 | 5.56% | 4,928.00 |
97 | FORZ | Forza Petroleum | 0.11 | 0.02 | 16.67% | 2,000.00 |
98 | ELEF | Silver Elephant Mining | 0.27 | 0.02 | 5.88% | 11,814.00 |
99 | MARI | Marimaca Copper | 3.90 | 0.01 | 0.26% | 200.00 |
100 | THNC | Thinkific Labs | 2.00 | 0.01 | 0.50% | 7,700.00 |
101 | TNX | TRX Gold | 0.52 | 0.01 | 1.96% | 4,300.00 |
|