| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ELF | E L Financial | 693.90 | 28.90 | 4.35% | 186.00 |
| 2 | FFH | Fairfax Financial | 421.26 | 9.91 | 2.41% | 21,648.00 |
| 3 | TSU | Trisura | 65.90 | 1.75 | 2.73% | 16,406.00 |
| 4 | CDAY | Ceridian HCM | 118.65 | 3.99 | 3.48% | 7,011.00 |
| 5 | CTC | Canadian Tire | 214.00 | 2.64 | 1.25% | 135.00 |
| 6 | DCBO | Docebo | 38.81 | 1.60 | 4.30% | 29,912.00 |
| 7 | JWEL | Jamieson Wellness | 36.76 | 1.07 | 3.00% | 53,213.00 |
| 8 | ALB | Allbanc Split Corp II | 20.82 | 1.32 | 6.77% | 300.00 |
| 9 | BLDP | Ballard Power Systems | 24.71 | 1.16 | 4.93% | 869,915.00 |
| 10 | PRN | Profound Medical | 25.00 | 1.20 | 5.04% | 61,384.00 |
| 11 | BCI | New Look Vision | 28.50 | 1.00 | 3.64% | 6,868.00 |
| 12 | QSR | Restaurant Brands | 74.65 | 1.16 | 1.58% | 151,875.00 |
| 13 | ENGH | Enghouse Systems | 75.66 | 0.70 | 0.93% | 107,146.00 |
| 14 | TCS | TECSYS | 25.29 | 0.79 | 3.22% | 2,892.00 |
| 15 | EDV | Endeavour Mining | 32.86 | 0.83 | 2.59% | 242,326.00 |
| 16 | PBI | Purpose Best Ideas | 32.44 | 0.68 | 2.14% | 402.00 |
| 17 | GBT | BMTC | 8.70 | 0.63 | 7.81% | 3,465.00 |
| 18 | FOOD | Goodfood Market | 5.57 | 0.60 | 12.07% | 1,061,773.00 |
| 19 | CGX | Cineplex | 8.50 | 0.59 | 7.46% | 1,139,359.00 |
| 20 | ZZZ | Sleep Country Canada | 17.01 | 0.44 | 2.66% | 56,556.00 |
| 21 | PFB | PFB | 11.25 | 0.50 | 4.65% | 1,700.00 |
| 22 | IAG | iA Financial | 44.98 | 0.40 | 0.90% | 106,458.00 |
| 23 | NTR | Nutrien | 44.64 | 0.54 | 1.22% | 1,846,935.00 |
| 24 | CGI | Canadian General Investm... | 26.56 | 0.05 | 0.19% | 815.00 |
| 25 | UNC | United Corporations | 94.25 | 0.45 | 0.48% | 762.00 |
| 26 | AIF | Altus | 41.41 | 0.36 | 0.88% | 86,037.00 |
| 27 | BNS | Bank of Nova Scotia | 57.00 | 0.54 | 0.96% | 4,358,431.00 |
| 28 | CU.X | Canadian Utilities | 34.22 | 0.08 | 0.23% | 500.00 |
| 29 | VMD | Viemed Healthcare | 13.14 | 0.35 | 2.74% | 143,558.00 |
| 30 | ATD.A | Alimentation Couche Tard | 43.58 | 0.37 | 0.86% | 2,634.00 |
| 31 | ALC | Algoma Central | 10.66 | 0.36 | 3.50% | 4,834.00 |
| 32 | GDL | Goodfellow | 4.95 | 0.35 | 7.61% | 500.00 |
| 33 | WTE | Westshore Terminals Inve... | 17.49 | 0.31 | 1.80% | 107,648.00 |
| 34 | NWC | The North West | 30.51 | 0.33 | 1.09% | 81,391.00 |
| 35 | TRI | Thomson Reuters | 91.85 | 0.18 | 0.20% | 102,197.00 |
| 36 | EQX | Equinox Gold | 14.99 | 0.34 | 2.32% | 519,707.00 |
| 37 | UNS | Uni Select | 9.00 | 0.43 | 5.02% | 326,928.00 |
| 38 | PSLV | Sprott Physical Silver | 9.30 | 0.33 | 3.68% | 28,921.00 |
| 39 | MNT | Royal Canadian Mint Cana... | 28.62 | 0.32 | 1.13% | 7,679.00 |
| 40 | CERV | Cervus Equipment | 7.02 | 0.32 | 4.78% | 1,760.00 |
| 41 | CJT | Cargojet | 162.00 | 0.72 | 0.45% | 17,820.00 |
| 42 | MDF | Mediagrif Interactive Te... | 5.96 | 0.29 | 5.11% | 17,630.00 |
| 43 | BLX | Boralex | 31.53 | 0.20 | 0.64% | 49,115.00 |
| 44 | CRH | CRH Medical | 3.34 | 0.28 | 9.15% | 207,515.00 |
| 45 | Y | Yellow Pages | 9.30 | 0.28 | 3.10% | 711.00 |
| 46 | TVK | TerraVest Industries | 15.78 | 0.27 | 1.74% | 423.00 |
| 47 | ABT | Absolute Software | 14.12 | 0.18 | 1.29% | 69,361.00 |
| 48 | GFL | Gfl Environmental | 25.90 | 0.41 | 1.61% | 20,283.00 |
| 49 | PMM | Purpose Multi Strategy M... | 18.51 | 0.26 | 1.42% | 367.00 |
| 50 | FRX | Fennec Pharmaceuticals | 11.44 | 0.25 | 2.23% | 205.00 |
| 51 | ATD.B | Alimentation Couche Tard | 43.29 | 0.25 | 0.58% | 388,184.00 |
| 52 | PNC.A | Postmedia Network Canada | 2.01 | 0.24 | 13.56% | 100.00 |
| 53 | PLC | Park Lawn | 22.63 | 0.32 | 1.43% | 27,203.00 |
| 54 | CF | Canaccord Genuity | 7.12 | 0.26 | 3.79% | 174,743.00 |
| 55 | IMG | IAMGOLD | 5.64 | 0.21 | 3.87% | 988,529.00 |
| 56 | TGO | TeraGo | 6.08 | 0.22 | 3.75% | 900.00 |
| 57 | PSLV.U | Sprott Physical Silver | 6.84 | 0.22 | 3.32% | 2,145.00 |
| 58 | BCE | BCE | 56.56 | 0.16 | 0.28% | 470,117.00 |
| 59 | CAS | Cascades | 14.95 | 0.24 | 1.63% | 77,360.00 |
| 60 | SNC | SNC Lavalin | 22.79 | 0.08 | 0.35% | 205,373.00 |
| 61 | BOS | AirBoss of America | 18.62 | 0.36 | 1.97% | 26,068.00 |
| 62 | FXC | FAX Capital | 3.50 | 0.20 | 6.06% | 20,700.00 |
| 63 | SJ | Stella Jones | 34.59 | 0.34 | 0.99% | 32,038.00 |
| 64 | TFII | TFI | 49.42 | 0.06 | 0.12% | 198,637.00 |
| 65 | CGY | Calian | 55.20 | 0.20 | 0.36% | 7,773.00 |
| 66 | CLIQ | Alcanna | 3.65 | 0.19 | 5.49% | 121,069.00 |
| 67 | CCO | Cameco | 13.95 | 0.20 | 1.45% | 309,496.00 |
| 68 | MRD | Melcor Developments | 7.86 | 0.18 | 2.34% | 150.00 |
| 69 | PHYS | Sprott Physical Gold | 19.56 | 0.18 | 0.93% | 27,762.00 |
| 70 | EFX | Enerflex | 5.60 | 0.17 | 3.13% | 489,212.00 |
| 71 | DPM | Dundee Precious Metals | 9.09 | 0.18 | 2.02% | 142,287.00 |
| 72 | STLC | Stelco | 7.78 | 0.09 | 1.17% | 24,294.00 |
| 73 | ALS | Altius Minerals | 9.87 | 0.16 | 1.65% | 21,332.00 |
| 74 | RBA | Ritchie Brothers Auction... | 55.02 | 0.09 | 0.16% | 52,406.00 |
| 75 | SSRM | SSR Mining | 28.10 | 0.14 | 0.50% | 112,838.00 |
| 76 | HPS.A | Hammond Power Solutions | 6.75 | 0.15 | 2.27% | 500.00 |
| 77 | FSZ | Fiera Capital | 9.30 | 0.15 | 1.64% | 41,087.00 |
| 78 | MTL | Mullen | 7.80 | 0.19 | 2.50% | 301,935.00 |
| 79 | VSP | Vanguard S&P 500 Index E... | 53.12 | 0.30 | 0.57% | 5,603.00 |
| 80 | PKI | Parkland | 33.74 | 0.19 | 0.57% | 91,256.00 |
| 81 | III | Imperial Metals | 2.20 | 0.14 | 6.80% | 18,557.00 |
| 82 | AGI | Alamos Gold | 12.75 | 0.11 | 0.87% | 230,636.00 |
| 83 | SMF | Semafo | 4.56 | 0.04 | 0.88% | 1,132,609.00 |
| 84 | T | Telus | 22.80 | 0.14 | 0.62% | 487,628.00 |
| 85 | LB | Laurentian Bank Of Canada | 28.98 | 0.03 | 0.10% | 97,708.00 |
| 86 | PDF | Purpose Core Dividend | 23.92 | 0.12 | 0.50% | 7,903.00 |
| 87 | CNQ | Canadian Natural Resources | 24.15 | 0.09 | 0.37% | 884,382.00 |
| 88 | LCS | Brompton Lifeco Split | 2.12 | 0.12 | 6.00% | 2,300.00 |
| 89 | STN | Stantec | 41.81 | -0.01 | -0.02% | 126,795.00 |
| 90 | RCI.B | Rogers Communications | 55.33 | 0.29 | 0.53% | 180,381.00 |
| 91 | ENS | E Split | 12.01 | 0.11 | 0.92% | 400.00 |
| 92 | MRE | Martinrea | 10.95 | 0.07 | 0.64% | 134,182.00 |
| 93 | PIF | Polaris Infrastructure | 14.49 | 0.11 | 0.76% | 14,437.00 |
| 94 | IFP | Interfor | 11.81 | 0.18 | 1.55% | 120,183.00 |
| 95 | BDT | Bird Construction | 6.09 | 0.06 | 1.00% | 34,090.00 |
| 96 | FAH.U | Fairfax Africa | 3.36 | 0.11 | 3.38% | 1,620.00 |
| 97 | GSC | Golden Star Resources | 3.87 | 0.11 | 2.93% | 12,498.00 |
| 98 | TD | Toronto Dominion Bank | 60.65 | 0.05 | 0.08% | 2,531,216.00 |
| 99 | LGT.B | Logistec | 33.02 | 0.11 | 0.33% | 2,930.00 |
| 100 | OTEX | Open Text | 58.65 | 0.29 | 0.50% | 145,772.00 |
| 101 | MAG | MAG Silver | 18.80 | 0.16 | 0.86% | 90,892.00 |
|
