| | Sym | Name | Last | Chg | Chg% | Volume | 1 | FFH | Fairfax Financial | 2,355.55 | 20.52 | 0.88% | 37,503.00 |
2 | FNV | Franco Nevada | 233.33 | 5.20 | 2.28% | 381,310.00 |
3 | IMO | Imperial Oil | 111.15 | 3.86 | 3.60% | 947,346.00 |
4 | NTR | Nutrien | 85.42 | 3.13 | 3.80% | 3,146,106.00 |
5 | AEM | Agnico Eagle Mines | 169.13 | 3.01 | 1.81% | 823,511.00 |
6 | LAS.A | Lassonde Industries | 217.97 | 2.96 | 1.38% | 3,786.00 |
7 | NGT | Newmont | 78.63 | 2.52 | 3.31% | 409,378.00 |
8 | SU | Suncor Energy | 55.67 | 2.50 | 4.70% | 8,818,093.00 |
9 | MX | Methanex | 48.96 | 2.07 | 4.41% | 422,493.00 |
10 | OLY | Olympia Financial | 116.50 | 1.92 | 1.68% | 1,888.00 |
11 | IPCO | International Petroleum | 22.92 | 1.90 | 9.04% | 272,227.00 |
12 | HPS.A | Hammond Power Solutions | 113.86 | 1.76 | 1.57% | 33,691.00 |
13 | OVV | Ovintiv | 56.86 | 1.69 | 3.06% | 295,205.00 |
14 | ORA | Aura Minerals | 36.96 | 1.58 | 4.47% | 108,070.00 |
15 | WPM | Wheaton Precious Metals | 124.57 | 1.57 | 1.28% | 1,014,628.00 |
16 | PD | Precision Drilling | 69.28 | 1.41 | 2.08% | 112,937.00 |
17 | TWC | TWC Enterprises | 21.70 | 1.46 | 7.21% | 1,962.00 |
18 | GTE | Gran Tierra Energy | 8.32 | 1.18 | 16.53% | 163,568.00 |
19 | DFY | Definity Financial | 77.81 | 1.05 | 1.37% | 164,082.00 |
20 | IAG | iA Financial | 142.26 | 0.96 | 0.68% | 222,375.00 |
21 | RCI.A | Rogers Communications | 41.80 | 0.98 | 2.40% | 115.00 |
22 | WFC | Wall Financial | 15.40 | 0.90 | 6.21% | 1,100.00 |
23 | CYB | Cymbria | 80.42 | 0.87 | 1.09% | 2,890.00 |
24 | LUG | Lundin Gold | 73.87 | 0.88 | 1.21% | 983,908.00 |
25 | CGY | Calian | 47.22 | 0.86 | 1.86% | 24,532.00 |
26 | ABX | Barrick Mining | 29.32 | 0.84 | 2.95% | 3,998,636.00 |
27 | CNQ | Canadian Natural Resources | 45.90 | 0.83 | 1.84% | 51,979,415.00 |
28 | DPM | Dundee Precious Metals | 21.34 | 0.82 | 4.00% | 1,569,834.00 |
29 | TFPM | Triple Flag Precious Met... | 34.14 | 0.79 | 2.37% | 276,420.00 |
30 | TECK.B | Teck Resources | 52.45 | 0.80 | 1.55% | 1,583,390.00 |
31 | TECK.A | Teck Resources | 52.55 | 0.76 | 1.47% | 2,680.00 |
32 | AAUC | Allied Gold | 20.85 | 0.76 | 3.78% | 663,073.00 |
33 | TOU | Tourmaline Oil | 66.63 | 0.74 | 1.12% | 6,048,528.00 |
34 | MEQ | Mainstreet Equity | 192.00 | 0.68 | 0.36% | 2,758.00 |
35 | EVT | Economic Investment | 20.38 | 0.68 | 3.45% | 10,900.00 |
36 | BHC | Bausch Health Companies | 8.12 | 0.62 | 8.27% | 1,104,774.00 |
37 | PXT | Parex Resources | 15.65 | 0.62 | 4.13% | 1,221,595.00 |
38 | IPO | InPlay Oil | 10.20 | 0.60 | 6.25% | 164,474.00 |
39 | GDI | GDI Integrated Facility ... | 31.96 | 0.96 | 3.10% | 3,146.00 |
40 | PSK | PrairieSky Royalty | 24.29 | 0.58 | 2.45% | 516,121.00 |
41 | CVE | Cenovus Energy | 20.16 | 0.55 | 2.80% | 16,922,947.00 |
42 | POU | Paramount Resources | 21.99 | 0.54 | 2.52% | 727,808.00 |
43 | ARX | ARC Resources | 30.65 | 0.55 | 1.83% | 2,858,259.00 |
44 | CCO | Cameco | 90.53 | 0.54 | 0.60% | 1,133,241.00 |
45 | OR | OR Royalties | 36.43 | 0.49 | 1.36% | 357,037.00 |
46 | PPL | Pembina Pipeline | 52.26 | 0.51 | 0.99% | 14,435,137.00 |
47 | PHYS | Sprott Physical Gold | 35.76 | 0.49 | 1.39% | 134,124.00 |
48 | NPI | Northland Power | 21.83 | 0.47 | 2.20% | 1,293,627.00 |
49 | ACO.X | ATCO | 51.99 | 0.46 | 0.89% | 293,294.00 |
50 | PRN | Profound Medical | 8.96 | 0.44 | 5.16% | 3,682.00 |
51 | ATRL | AtkinsRealis | 94.13 | 0.43 | 0.46% | 841,739.00 |
52 | VET | Vermilion Energy | 11.19 | 0.42 | 3.90% | 1,022,537.00 |
53 | QBR.B | Quebecor | 40.25 | 0.43 | 1.08% | 550,388.00 |
54 | NA | National Bank of Canada | 135.42 | 0.42 | 0.31% | 913,617.00 |
55 | ADW.A | Andrew Peller | 5.02 | 0.40 | 8.66% | 76,837.00 |
56 | ATH | Athabasca Oil | 6.08 | 0.42 | 7.42% | 7,995,265.00 |
57 | GWO | Great West Lifeco | 51.19 | 0.37 | 0.73% | 2,855,079.00 |
58 | KEI | Kolibri Global Energy | 9.98 | 0.42 | 4.39% | 54,782.00 |
59 | GFR | Greenfire Resources | 6.95 | 0.39 | 5.95% | 31,800.00 |
60 | FN | First National Financial | 39.63 | 0.40 | 1.02% | 28,120.00 |
61 | EDV | Endeavour Mining | 44.24 | 0.39 | 0.89% | 675,533.00 |
62 | PEY | Peyto Exploration and De... | 20.62 | 0.36 | 1.78% | 856,917.00 |
63 | CUP.U | Caribbean Utilities | 13.61 | 0.37 | 2.79% | 107.00 |
64 | SSRM | SSR Mining | 17.32 | 0.41 | 2.42% | 842,363.00 |
65 | SKE | Skeena Resources | 20.00 | 0.39 | 1.99% | 168,590.00 |
66 | PHYS.U | Sprott Physical Gold | 26.25 | 0.35 | 1.35% | 1,743.00 |
67 | EFR | Energy Fuels | 7.65 | 0.34 | 4.65% | 1,202,448.00 |
68 | SEA | Seabridge Gold | 20.28 | 0.35 | 1.76% | 115,604.00 |
69 | CVG | Clairvest | 71.35 | 0.35 | 0.49% | 100.00 |
70 | ISC | Information Services | 31.02 | 0.02 | 0.06% | 30,344.00 |
71 | LCFS | Tidewater Renewables | 2.68 | 0.33 | 14.04% | 40,708.00 |
72 | MEG | MEG Energy | 26.09 | 0.28 | 1.08% | 2,202,031.00 |
73 | OBE | Obsidian Energy | 8.12 | 0.30 | 3.84% | 1,018,862.00 |
74 | K | Kinross Gold | 21.46 | 0.30 | 1.42% | 2,892,065.00 |
75 | MPC.C | Madison Pacific Properties | 5.35 | 0.30 | 5.94% | 300.00 |
76 | KNT | K92 Mining | 16.13 | 0.28 | 1.77% | 712,752.00 |
77 | WDO | Wesdome Gold Mines | 20.09 | 0.32 | 1.62% | 1,701,678.00 |
78 | MAL | Magellan Aerospace | 17.98 | 0.29 | 1.64% | 30,882.00 |
79 | GRGD | Groupe Dynamite | 16.89 | 0.29 | 1.75% | 45,977.00 |
80 | EMA | Emera | 61.38 | 0.26 | 0.43% | 1,036,415.00 |
81 | ELD | Eldorado Gold | 29.16 | 0.27 | 0.93% | 411,985.00 |
82 | WCP | Whitecap Resources | 9.39 | 0.27 | 2.96% | 10,201,550.00 |
83 | ALS | Altius Minerals | 27.18 | 0.26 | 0.97% | 43,983.00 |
84 | SLS | Solaris Resources | 6.28 | 0.24 | 3.97% | 311,172.00 |
85 | CJ | Cardinal Energy | 6.94 | 0.22 | 3.27% | 1,954,683.00 |
86 | POW | Power Corp of Canada | 52.29 | 0.22 | 0.42% | 1,642,367.00 |
87 | BEPC | Brookfield Renewable | 43.87 | 0.24 | 0.55% | 152,510.00 |
88 | RAY.B | Stingray | 9.75 | 0.22 | 2.31% | 100.00 |
89 | HWX | Headwater Exploration | 7.03 | 0.22 | 3.23% | 1,295,252.00 |
90 | GEI | Gibson Energy | 24.74 | 0.22 | 0.90% | 1,295,853.00 |
91 | KEC | Kiwetinohk Energy | 18.50 | 0.21 | 1.15% | 15,981.00 |
92 | BOS | AirBoss of America | 4.90 | 0.21 | 4.48% | 14,819.00 |
93 | FTS | Fortis | 65.45 | 0.20 | 0.31% | 1,800,024.00 |
94 | MAU | Montage Gold | 4.53 | 0.20 | 4.62% | 304,476.00 |
95 | TVE | Tamarack Valley Energy | 4.90 | 0.20 | 4.26% | 3,703,670.00 |
96 | ESP | Brompton Energy Split | 4.78 | 0.19 | 4.14% | 43,138.00 |
97 | PSI | Pason Systems | 13.00 | 0.18 | 1.40% | 146,254.00 |
98 | FRU | Freehold Royalties | 13.00 | 0.19 | 1.48% | 1,482,358.00 |
99 | SXP | Supremex | 4.05 | 0.18 | 4.65% | 56,261.00 |
100 | TPZ | Topaz Energy | 26.47 | 0.20 | 0.76% | 528,810.00 |
101 | CF | Canaccord Genuity | 9.41 | 0.18 | 1.95% | 157,679.00 |
|