VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 29.04 0.31 1.08% 129,859,355.00
 2 GE General Electric Company 17.82 0.18 1.02% 88,381,861.00
 3 ORCL Oracle Corp. 48.30 -1.89 -3.77% 75,176,011.00
 4 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 18.61 1.31 7.57% 66,141,613.00
 5 F Ford Motor Company 12.58 0.12 0.96% 48,655,453.00
 6 T AT&T Inc. 38.24 0.50 1.32% 46,808,578.00
 7 CHK Chesapeake Energy Corp. 3.51 -0.13 -3.57% 42,186,755.00
 8 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 173.55 1.80 1.05% 41,356,671.00
 9 WFT Weatherford International Plc (Ireland) 3.36 0.01 0.30% 38,338,535.00
 10 PFE Pfizer, Inc. 37.20 0.74 2.03% 37,779,932.00
 11 C Citigroup, Inc. 74.77 0.85 1.15% 37,121,111.00
 12 FCX Freeport-Mcmoran, Inc. 16.98 0.79 4.88% 36,565,956.00
 13 WFC Wells Fargo & Company 59.87 0.65 1.10% 36,467,523.00
 14 EGO Eldorado Gold Corp. Ordinary Shares 1.29 0.02 1.57% 33,387,705.00
 15 S Sprint Corp. 5.49 -0.14 -2.49% 31,195,246.00
 16 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 11.17 0.28 2.57% 30,571,784.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ORCL Oracle Corp. 48.30 -1.89 -3.77% 255,985
 2 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 18.61 1.31 7.57% 190,694
 3 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 173.55 1.80 1.05% 172,163
 4 BAC Bank of America Corp. 29.04 0.31 1.08% 143,822
 5 GE General Electric Company 17.82 0.18 1.02% 114,100
 6 WFC Wells Fargo & Company 59.87 0.65 1.10% 113,127
 7 JPM JP Morgan Chase & Co. 106.14 1.48 1.41% 97,017
 8 DIS Walt Disney Company (The) 111.27 0.70 0.63% 94,280
 9 C Citigroup, Inc. 74.77 0.85 1.15% 91,745
 10 T AT&T Inc. 38.24 0.50 1.32% 90,540
 11 FCX Freeport-Mcmoran, Inc. 16.98 0.79 4.88% 89,756
 12 PFE Pfizer, Inc. 37.20 0.74 2.03% 75,382
 13 CVS Cvs Health Corp. 73.08 2.28 3.22% 69,422
 14 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 11.17 0.28 2.57% 64,695
 15 VRX Valeant Pharmaceuticals International, Inc. 19.71 0.03 0.15% 63,928
 16 MET Metlife, Inc. 51.41 -1.08 -2.06% 63,543
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 OIBR.C OI S.A. American Depositary Shares, (Each Representing 1 Common Share) 5.85 0.85 17.00% 55,938.00
 2 TCF+ Tcf Financial Corp. Tcf Financial Corp. Warrants 4.00 0.49 13.94% 4,800.00
 3 JONE Jones Energy Class A 0.89 0.10 12.90% 3,411,768.00
 4 NETS Netshoes (Cayman) Limited 7.95 0.83 11.66% 242,861.00
 5 BAC+B Bank of America Corp. Class B Warrants Expiring 10/28/2018 2.09 0.22 11.76% 353,602.00
 6 DDR Ddr Corp. 8.86 0.90 11.31% 21,438,690.00
 7 BBDO Banco Bradesco SA American Depositary Shares (Each Representing One Common Share) 9.90 0.91 10.12% 3,233.00
 8 IIPR Innovative Industrial Properties, Inc. 24.80 2.20 9.73% 225,870.00
 9 HBM+ Hudbay Minerals Inc. Warrants Expiring 07/20/2018 (Canada) 0.22 0.02 10.05% 106.00
 10 UAA Under Armour Class A 15.17 1.35 9.77% 14,746,466.00
 11 UA Under Armour Class C 13.62 1.17 9.40% 18,509,445.00
 12 FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, Each Two Adss Representing One Ordinary Share 8.95 0.69 8.35% 283,293.00
 13 VRS Verso Corp. 13.61 1.07 8.53% 1,126,368.00
 14 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 18.61 1.31 7.57% 66,141,613.00
 15 ARC Arc Document Solutions, Inc. 2.76 0.20 7.81% 424,399.00
 16 TDW+A Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) 2.33 0.16 7.37% 4,233.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KODK+A Eastman Kodak Company WT Exp 135% 0.01 -0.01 -49.50% 5,331.00
 2 NYRT New York Reit, Inc. 3.90 -1.00 -20.41% 2,823,812.00
 3 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.10 -0.02 -16.25% 644,798.00
 4 CIG.C Comp EN de MN Cemig Ads American Depositary Receipts 1.86 -0.22 -10.58% 2,388.00
 5 BOE Blackrock Enhanced Global Dividend Trust of Beneficial Interest 12.33 -1.40 -10.20% 477,592.00
 6 CCZ Comcast Holdings Zones 50.35 -5.65 -10.09% 100.00
 7 NQ NQ Mobile Inc. American Depositary Shares, Each Representing Five Class A Common Shares 3.74 -0.39 -9.44% 2,220,106.00
 8 SDR Sandridge Mississippian Trust II Common Units Representing Beneficial Interests 0.91 -0.10 -9.42% 664,435.00
 9 RMAX RE/Max Holdings Class A 46.50 -4.25 -8.37% 848,767.00
 10 FIT Fitbit Class A 6.30 -0.52 -7.62% 14,843,003.00
 11 PPDF Ppdai Grp. Inc. American Depositary Shares, Each Representing Five Class A Ordinary Shares 7.51 -0.58 -7.17% 1,004,225.00
 12 WTI W&T Offshore, Inc. 2.60 -0.18 -6.47% 3,107,100.00
 13 SDT Sandridge Mississippian Trust I Common Units of Beneficial Interest 0.94 -0.06 -6.00% 317,551.00
 14 ZYME Zymeworks Inc. 7.62 -0.51 -6.27% 37,137.00
 15 CVNA Carvana Co. 21.87 -1.37 -5.90% 1,279,773.00
 16 MTL Mechel Pao American Depositary Shares (Each Rep. 1 Common Shares) 4.22 -0.28 -6.22% 1,292,117.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 296,280.00 465.00 0.16% 494.00
 2 MKL Markel Corp. 1,147.10 26.70 2.38% 72,729.00
 3 Y Alleghany Corp. 577.24 14.60 2.59% 110,209.00
 4 BH Biglari Holdings Inc. 417.15 13.95 3.46% 33,098.00
 5 MTD Mettler-Toledo International, Inc. 639.94 10.01 1.59% 268,194.00
 6 GWW W.W. Grainger, Inc. 229.97 7.30 3.28% 1,333,334.00
 7 LMT Lockheed Martin Corp. 322.82 5.81 1.83% 1,929,416.00
 8 ALX Alexanders, Inc. 397.69 1.99 0.50% 15,787.00
 9 MCK Mckesson Corp. 162.60 5.40 3.44% 3,323,314.00
 10 BLK Blackrock, Inc. 511.87 5.12 1.01% 896,396.00
 11 HII Huntington Ingalls Industries, Inc. 238.83 4.95 2.12% 540,795.00
 12 CHE Chemed Corp 239.52 4.69 2.00% 280,539.00
 13 GHC Graham Holdings Company 565.85 4.50 0.80% 40,652.00
 14 COO Cooper Companies (The) 229.30 4.44 1.97% 696,259.00
 15 RE Everest RE Grp., Ltd. 222.11 4.41 2.03% 906,279.00
 16 ANET Arista Networks, Inc. 231.03 4.31 1.90% 1,064,189.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CCZ Comcast Holdings Zones 50.35 -5.65 -10.09% 100.00
 2 WSO.B Watsco Class B 165.30 -4.92 -2.89% 523.00
 3 BAP Credicorp Ltd. 192.00 -4.74 -2.41% 1,127,280.00
 4 CNC Centene Corp. 94.86 -4.16 -4.20% 4,537,705.00
 5 RMAX RE/Max Holdings Class A 46.50 -4.25 -8.37% 848,767.00
 6 AZO Autozone, Inc. 697.06 -4.17 -0.59% 591,512.00
 7 HLF Herbalife Ltd. 67.03 -3.02 -4.31% 1,879,324.00
 8 CEO Cnooc Limited 138.81 -2.69 -1.90% 192,715.00
 9 TPL Texas Pacific Land Trust 397.01 -2.44 -0.61% 18,292.00
 10 NVR Nvr, Inc. 3,398.63 -6.91 -0.20% 37,419.00
 11 FMX Fomento Economico Mexicano S.A.B. de C.V. 93.74 -2.35 -2.45% 437,578.00
 12 PII Polaris Industries Inc. 125.12 -2.07 -1.63% 1,755,095.00
 13 ORCL Oracle Corp. 48.30 -1.89 -3.77% 75,176,011.00
 14 MPLX Mplx LP Common Units Representing Limited Partner Interests 36.11 -1.83 -4.82% 6,546,911.00
 15 CLB Core Laboratories N.V. 98.09 -1.77 -1.77% 745,647.00
 16 EGN Energen Corp. 52.27 -1.69 -3.13% 1,746,076.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.