VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric Company 12.75 -0.13 -0.98% 45,800,835.00
 2 BAC Bank of America Corp. 29.43 0.19 0.65% 33,579,681.00
 3 KR Kroger Company (The) 28.30 2.12 8.10% 29,959,942.00
 4 T AT&T Inc. 31.75 -0.26 -0.80% 27,747,642.00
 5 CHK Chesapeake Energy Corp. 4.99 0.11 2.15% 24,967,320.00
 6 F Ford Motor Company 11.71 -0.17 -1.39% 20,217,206.00
 7 TWTR Twitter, Inc. 45.47 -0.66 -1.43% 20,077,727.00
 8 ORCL Oracle Corp. 43.13 0.31 0.72% 19,942,013.00
 9 SNAP Snap Inc. 13.18 0.38 2.93% 18,309,434.00
 10 PBR Petroleo Brasileiro S.A.- Petrobras 9.49 -0.35 -3.56% 17,771,143.00
 11 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 4.84 -0.05 -1.02% 15,189,738.00
 12 SWN Southwestern Energy Company 5.34 -0.03 -0.56% 12,767,503.00
 13 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 12.64 -0.35 -2.69% 12,738,373.00
 14 NOK Nokia Corp. Sponsored American Depositary Shares 5.93 -0.04 -0.67% 12,277,983.00
 15 RAD Rite Aid Corp. 1.99 0.04 1.79% 11,436,213.00
 16 ESV Ensco Plc Class A Ordinary Shares 6.09 -0.16 -2.56% 10,231,850.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 KR Kroger Company (The) 28.30 2.12 8.10% 122,273
 2 T AT&T Inc. 31.75 -0.26 -0.80% 96,279
 3 GE General Electric Company 12.75 -0.13 -0.98% 93,986
 4 ORCL Oracle Corp. 43.13 0.31 0.72% 93,827
 5 TWTR Twitter, Inc. 45.47 -0.66 -1.43% 91,873
 6 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 203.07 -3.16 -1.53% 85,687
 7 BAC Bank of America Corp. 29.43 0.19 0.65% 82,445
 8 C Citigroup, Inc. 68.00 0.62 0.92% 59,762
 9 WFC Wells Fargo & Company 54.63 0.15 0.27% 52,388
 10 JPM JP Morgan Chase & Co. 108.08 0.54 0.51% 52,228
 11 DRI Darden Restaurants, Inc. 105.29 12.02 12.89% 48,786
 12 SNAP Snap Inc. 13.18 0.38 2.93% 48,363
 13 VZ Verizon Communications Inc. 48.61 0.52 1.09% 47,084
 14 SQ Square Class A 67.77 0.18 0.27% 44,542
 15 GM General Motors Company 41.00 -0.96 -2.28% 44,154
 16 MRO Marathon Oil Corp. 20.29 -0.77 -3.66% 42,996
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.01 0.00 30.26% 101,177.00
 2 BNED Barnes & Noble Education, 7.92 1.16 17.09% 1,416,118.00
 3 BFR Bbva Banco Frances S.A. 15.68 2.00 14.62% 792,140.00
 4 DRI Darden Restaurants, Inc. 105.29 12.02 12.89% 5,625,863.00
 5 AVLR Avalara 50.63 5.62 12.49% 4,566,237.00
 6 RNGR Ranger Energy Services Class A 9.84 1.06 12.07% 14,594.00
 7 RRTS Roadrunner Transportation Systems, 2.39 0.24 11.16% 589,466.00
 8 SUPV Grupo Supervielle S.A. American Depositary Shares Each Representing Five Class B Shares 14.98 1.28 9.34% 3,646,483.00
 9 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 70.95 5.58 8.54% 808,740.00
 10 KR Kroger Company (The) 28.30 2.12 8.10% 29,959,942.00
 11 JKS Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) 14.14 1.05 7.98% 1,177,465.00
 12 TGS Transportadora de Gas Del Sur SA Tgs 15.78 1.11 7.57% 499,513.00
 13 GLOB Globant S.A. 56.46 3.64 6.89% 2,576,478.00
 14 SOL Renesola Ltd. American Depsitary Shares (Each Representing 10 Shares) 2.71 0.17 6.69% 191,370.00
 15 DAC Danaos Corp. 1.60 0.10 6.67% 208,202.00
 16 EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 43.13 2.63 6.48% 80,835.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HBM+ Hudbay Minerals Inc. Warrants Expiring 07/20/2018 (Canada) 0.01 -0.01 -62.96% 2,082.00
 2 SOGO Sogou Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 12.57 -1.45 -10.34% 7,629,038.00
 3 MED Medifast 158.34 -18.19 -10.30% 574,638.00
 4 HUYA Huya Inc. 39.49 -4.50 -10.23% 6,951,212.00
 5 SCS Steelcase Inc. 14.03 -1.53 -9.81% 1,049,782.00
 6 NEW Puxin Ltd 23.80 -2.31 -8.85% 1,131,164.00
 7 GKOS Glaukos Corp. 40.63 -3.88 -8.72% 654,003.00
 8 JONE Jones Energy Class A 0.36 -0.03 -8.42% 1,460,014.00
 9 VST+A Vistra Energy Corp. Warrants TO Purchase (Expirig February 2, 2024) 1.10 -0.10 -8.33% 13,895.00
 10 EPE EP Energy Corp. Class A 2.77 -0.25 -8.28% 890,843.00
 11 ANW Aegean Marine Petroleum Network Inc. 0.80 -0.07 -8.10% 1,015,649.00
 12 WTI W&T Offshore, Inc. 6.83 -0.58 -7.83% 3,498,371.00
 13 TUP Tupperware Brands Corp. 40.93 -3.37 -7.61% 737,425.00
 14 MEI Methode Electronics, Inc. 42.20 -3.05 -6.74% 543,289.00
 15 MC Moelis & Company Class A 62.45 -4.50 -6.72% 492,328.00
 16 QTM Quantum Corp. 2.50 -0.18 -6.55% 359,188.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 285,460.00 460.00 0.16% 374.00
 2 DRI Darden Restaurants, Inc. 105.29 12.02 12.89% 5,625,863.00
 3 CACI Caci International Class A 174.30 10.30 6.28% 211,208.00
 4 AVLR Avalara 50.63 5.62 12.49% 4,566,237.00
 5 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 70.95 5.58 8.54% 808,740.00
 6 SAM Boston Beer Company (The) 293.25 5.45 1.89% 87,721.00
 7 SPOT Spotify Technology S.A. Ordinary Shares 181.00 4.60 2.61% 2,497,593.00
 8 CHE Chemed Corp 325.96 4.58 1.43% 75,162.00
 9 GLOB Globant S.A. 56.46 3.64 6.89% 2,576,478.00
 10 BIO Bio-Rad Laboratories Class A 300.09 3.33 1.12% 88,576.00
 11 PAM Pampa Energia S.A. Pampa Energia S.A. 45.66 2.72 6.32% 746,303.00
 12 EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 43.13 2.63 6.48% 80,835.00
 13 FRT Federal Realty Investment Trust 123.06 2.61 2.17% 420,065.00
 14 BDX Becton, Dickinson And Company 232.47 2.35 1.02% 670,922.00
 15 GTS Triple-S Management Corp. Class B 43.89 2.18 5.23% 158,922.00
 16 DPZ Dominos Pizza 290.03 2.13 0.74% 350,641.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 3,070.50 -29.42 -0.95% 8,805.00
 2 MED Medifast 158.34 -18.19 -10.30% 574,638.00
 3 WTM White Mountains Insurance Grp., Ltd. 906.39 -11.61 -1.26% 25,455.00
 4 TPL Texas Pacific Land Trust 694.87 -10.26 -1.46% 7,717.00
 5 BH.A Biglari Holdings Inc. Class A 949.00 -10.00 -1.04% 182.00
 6 URI United Rentals, Inc. 154.30 -7.39 -4.57% 1,111,979.00
 7 CXO Concho Resources Inc. 125.93 -5.48 -4.17% 1,667,841.00
 8 PH Parker-Hannifin Corp. 159.64 -4.83 -2.94% 1,138,838.00
 9 GWW W.W. Grainger, Inc. 312.37 -4.57 -1.44% 245,523.00
 10 BA Boeing Company (The) 338.17 -4.53 -1.32% 2,285,926.00
 11 MC Moelis & Company Class A 62.45 -4.50 -6.72% 492,328.00
 12 HUYA Huya Inc. 39.49 -4.50 -10.23% 6,951,212.00
 13 CEO Cnooc Limited 159.12 -4.26 -2.61% 69,013.00
 14 GHC Graham Holdings Company 600.30 -4.00 -0.66% 10,065.00
 15 GKOS Glaukos Corp. 40.63 -3.88 -8.72% 654,003.00
 16 CP Canadian Pacific Railway Limited 187.63 -3.87 -2.02% 360,220.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.