VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric Company 23.83 0.25 1.06% 192,404,370.00
 2 BAC Bank of America Corp. 27.17 0.59 2.22% 83,764,655.00
 3 WFT Weatherford International Plc (Ireland) 3.54 -0.16 -4.32% 43,706,434.00
 4 T AT&T Inc. 35.54 -0.15 -0.42% 37,835,452.00
 5 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 10.28 -0.05 -0.48% 37,692,132.00
 6 SKX Skechers U.S.A., Inc. 33.99 9.96 41.45% 35,080,765.00
 7 CLF Cleveland-Cliffs Inc. 7.02 -0.42 -5.65% 28,557,554.00
 8 WFC Wells Fargo & Company 54.92 1.17 2.18% 28,407,666.00
 9 F Ford Motor Company 12.10 -0.13 -1.06% 28,171,651.00
 10 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.71 -0.11 -1.61% 27,455,644.00
 11 ESV Ensco Plc Class A Ordinary Shares 5.12 -0.18 -3.40% 22,032,098.00
 12 RAD Rite Aid Corp. 1.78 -0.05 -2.73% 21,344,779.00
 13 SRC Spirit Realty Capital, Inc. 8.08 -0.19 -2.30% 20,800,577.00
 14 PG Procter & Gamble Company (The) 88.25 -3.34 -3.65% 19,997,800.00
 15 SLB Schlumberger N.V. 63.15 -1.35 -2.09% 19,259,629.00
 16 NOK Nokia Corp. Sponsored American Depositary Shares 6.08 0.26 4.47% 18,361,407.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GE General Electric Company 23.83 0.25 1.06% 477,533
 2 SKX Skechers U.S.A., Inc. 33.99 9.96 41.45% 155,408
 3 BAC Bank of America Corp. 27.17 0.59 2.22% 135,250
 4 T AT&T Inc. 35.54 -0.15 -0.42% 110,441
 5 PG Procter & Gamble Company (The) 88.25 -3.34 -3.65% 108,641
 6 WFC Wells Fargo & Company 54.92 1.17 2.18% 103,705
 7 SLB Schlumberger N.V. 63.15 -1.35 -2.09% 97,266
 8 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 177.32 -0.61 -0.34% 89,512
 9 CLF Cleveland-Cliffs Inc. 7.02 -0.42 -5.65% 76,795
 10 JPM JP Morgan Chase & Co. 99.51 1.40 1.43% 73,436
 11 ESV Ensco Plc Class A Ordinary Shares 5.12 -0.18 -3.40% 70,208
 12 C Citigroup, Inc. 73.53 0.65 0.89% 69,924
 13 VZ Verizon Communications Inc. 49.53 0.32 0.65% 69,271
 14 SYF Synchrony Financial 33.04 1.33 4.19% 68,669
 15 WFT Weatherford International Plc (Ireland) 3.54 -0.16 -4.32% 64,423
 16 UAL United Continental Holdings 59.90 0.12 0.20% 63,055
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KODK+ Eastman Kodak Company Warrant (Expiring September 3, 2018) 0.08 0.03 60.00% 107.00
 2 SKX Skechers U.S.A., Inc. 33.99 9.96 41.45% 35,080,765.00
 3 CAI Cai International, Inc. 37.26 5.88 18.74% 1,007,612.00
 4 BAC+B Bank of America Corp. Class B Warrants Expiring 10/28/2018 1.23 0.17 16.05% 1,769,354.00
 5 KODK+A Eastman Kodak Company WT Exp 135% 0.07 0.00 0.00% 2,223.00
 6 JP Jupai Holdings Limited American Depositary Shares, Each Representing Six Ordinary Shares 28.40 3.42 13.69% 1,697,189.00
 7 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 36.95 4.25 13.00% 335,726.00
 8 CGI Celadon Grp., Inc. 6.10 0.50 8.93% 560,232.00
 9 THC Tenet Healthcare Corp. 14.66 1.31 9.81% 6,337,543.00
 10 GCO Genesco Inc. 25.80 1.90 7.95% 1,069,612.00
 11 TCF+ Tcf Financial Corp. Tcf Financial Corp. Warrants 1.99 0.15 8.15% 8,200.00
 12 PES Pioneer Energy Services Corp. Common Stk 1.95 0.10 5.41% 1,408,215.00
 13 TGH Textainer Grp. Holdings Limited 19.85 1.45 7.88% 341,141.00
 14 BOOT Boot Barn Holdings, Inc. 8.30 0.60 7.79% 380,889.00
 15 DST Dst Systems, Inc. 60.03 4.17 7.47% 831,205.00
 16 NPTN Neophotonics Corp. 5.46 0.33 6.43% 2,332,265.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HBM+ Hudbay Minerals Inc. Warrants Expiring 07/20/2018 (Canada) 0.23 -0.06 -19.41% 105.00
 2 NCR Ncr Corp. 33.05 -4.00 -10.80% 9,484,751.00
 3 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.11 -0.01 -7.83% 1,113,319.00
 4 HOS Hornbeck Offshore Services 3.19 -0.24 -7.00% 524,850.00
 5 GGZ Gabelli Global Small And Mid Cap Value Trust (The) of Beneficial Interest 12.45 -0.88 -6.60% 289,626.00
 6 LHO Lasalle Hotel Properties 28.52 -1.94 -6.37% 4,656,598.00
 7 CIE Cobalt International Energy, Inc. 1.04 -0.07 -6.31% 168,393.00
 8 CLF Cleveland-Cliffs Inc. 7.02 -0.42 -5.65% 28,557,554.00
 9 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 33.00 -1.90 -5.44% 9,158,643.00
 10 NETS Netshoes (Cayman) Limited 10.18 -0.60 -5.57% 193,946.00
 11 MRIN Marin Software Incorporated 13.28 -0.73 -5.18% 75,941.00
 12 EROS Eros International Plc A Ordinary Shares 13.20 -0.70 -5.04% 530,302.00
 13 ICD Independence Contract Drilling, Inc. 3.33 -0.16 -4.58% 129,436.00
 14 JBN Select Asset Inc. Select Asset Inc. ON Behalf of Corporate Backed Callable Trust Certificates, J.C. Penney Debenture Backed 12.54 -0.60 -4.57% 13,128.00
 15 KEG Key Energy Services, Inc. 10.58 -0.50 -4.51% 196,032.00
 16 IO Ion Geophysical Corp. 8.50 -0.40 -4.49% 59,040.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 283,090.00 2,275.00 0.81% 234.00
 2 NVR Nvr, Inc. 3,223.25 95.72 3.06% 37,388.00
 3 MKL Markel Corp. 1,078.23 14.88 1.40% 21,568.00
 4 CABO Cable One, Inc. 744.49 11.95 1.63% 24,682.00
 5 SKX Skechers U.S.A., Inc. 33.99 9.96 41.45% 35,080,765.00
 6 MTD Mettler-Toledo International, Inc. 668.72 7.53 1.14% 84,194.00
 7 WTM White Mountains Insurance Grp., Ltd. 888.00 5.02 0.57% 17,785.00
 8 MLM Martin Marietta Materials, Inc. 216.16 6.66 3.18% 708,117.00
 9 ADS Alliance Data Systems Corp. 239.37 6.57 2.82% 900,838.00
 10 MTN Vail Resorts, Inc. 228.51 6.01 2.70% 532,801.00
 11 CAI Cai International, Inc. 37.26 5.88 18.74% 1,007,612.00
 12 BA Boeing Company (The) 264.75 5.71 2.20% 3,955,922.00
 13 DOV Dover Corp. 94.95 5.45 6.09% 2,931,608.00
 14 GS Goldman Sachs Grp. (The) 244.73 4.74 1.98% 3,022,769.00
 15 WHR Whirlpool Corp. 182.46 4.50 2.53% 894,871.00
 16 MSG The Madison Square Garden Company Class A (New) 219.38 4.46 2.08% 178,280.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SAM Boston Beer Company (The) 172.85 -5.30 -2.98% 205,584.00
 2 AZO Autozone, Inc. 590.06 -5.21 -0.88% 372,094.00
 3 ALX Alexanders, Inc. 422.15 -3.44 -0.81% 4,962.00
 4 NCR Ncr Corp. 33.05 -4.00 -10.80% 9,484,751.00
 5 PG Procter & Gamble Company (The) 88.25 -3.34 -3.65% 19,997,800.00
 6 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 179.96 -2.88 -1.58% 42,682.00
 7 CLX Clorox Company (The) 127.77 -2.35 -1.81% 1,612,738.00
 8 KMB Kimberly-Clark Corp. 113.44 -2.11 -1.83% 4,934,611.00
 9 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 96.00 -2.04 -2.08% 49,031.00
 10 LHO Lasalle Hotel Properties 28.52 -1.94 -6.37% 4,656,598.00
 11 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 33.00 -1.90 -5.44% 9,158,643.00
 12 VMI Valmont Industries, Inc. 159.50 -1.85 -1.15% 163,840.00
 13 RLI Rli Corp. 58.03 -1.68 -2.81% 297,823.00
 14 SJW Sjw Grp. (DE) 63.73 -1.65 -2.52% 230,247.00
 15 ALV Autoliv, Inc. 122.97 -1.53 -1.23% 668,211.00
 16 NBHC National Bank Holdings Corp. 32.98 -1.46 -4.24% 281,878.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.