| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | QBTS | D Wave Quantum | 18.55 | -0.49 | -2.57% | 147,509,857.00 |
| 2 | BBAI | BigBear ai | 3.66 | -0.16 | -4.19% | 92,073,816.00 |
| 3 | OKLO | Oklo | 48.59 | 8.87 | 22.33% | 91,835,953.00 |
| 4 | F | Ford Motor | 10.36 | -0.08 | -0.77% | 80,161,426.00 |
| 5 | NU | Nu | 12.00 | -0.25 | -2.04% | 77,031,025.00 |
| 6 | WOLF | Wolfspeed | 1.44 | -0.27 | -15.79% | 68,468,784.00 |
| 7 | BBD | Banco Bradesco | 2.80 | 0.04 | 1.45% | 66,691,271.00 |
| 8 | IONQ | IonQ | 45.15 | -0.64 | -1.40% | 53,397,419.00 |
| 9 | BTE | Baytex Energy | 1.64 | 0.03 | 1.86% | 51,699,058.00 |
| 10 | X | US Steel | 52.90 | 10.00 | 23.31% | 50,821,695.00 |
| 11 | SMR | NuScale Power | 30.00 | 4.68 | 18.48% | 48,569,538.00 |
| 12 | CLF | Cleveland Cliffs | 6.57 | -0.40 | -5.74% | 44,655,456.00 |
| 13 | ITUB | Itau Unibanco | 6.72 | 0.11 | 1.66% | 38,437,377.00 |
| 14 | BAC | Bank of America | 43.20 | -0.11 | -0.25% | 34,837,457.00 |
| 15 | RIG | Transocean | 2.47 | 0.06 | 2.49% | 32,896,353.00 |
| 16 | PFE | Pfizer | 23.33 | 0.29 | 1.26% | 31,846,048.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | OKLO | Oklo | 48.59 | 8.87 | 22.33% | 783,077 |
| 2 | IONQ | IonQ | 45.15 | -0.64 | -1.40% | 629,273 |
| 3 | QBTS | D Wave Quantum | 18.55 | -0.49 | -2.57% | 609,204 |
| 4 | SMR | NuScale Power | 30.00 | 4.68 | 18.48% | 398,373 |
| 5 | UNH | UnitedHealth | 295.00 | -1.67 | -0.56% | 324,957 |
| 6 | X | US Steel | 52.90 | 10.00 | 23.31% | 280,592 |
| 7 | DECK | Deckers Outdoor | 101.00 | -25.09 | -19.90% | 269,881 |
| 8 | GME | GameStop | 32.90 | 2.04 | 6.61% | 202,930 |
| 9 | HIMS | Hims and Hers Health | 54.50 | 0.98 | 1.83% | 186,235 |
| 10 | TSM | Taiwan Semiconductor Man... | 191.89 | -4.30 | -2.19% | 175,222 |
| 11 | UBER | Uber Technologies | 87.50 | -0.50 | -0.57% | 169,711 |
| 12 | CRM | Salesforce | 273.29 | -10.13 | -3.57% | 168,964 |
| 13 | SNOW | Snowflake | 200.05 | -3.13 | -1.54% | 160,715 |
| 14 | INFA | Informatica | 22.75 | 3.55 | 18.49% | 149,252 |
| 15 | WMT | Walmart | 96.34 | 0.41 | 0.43% | 147,368 |
| 16 | NEE | Nextera Energy Capital | 67.30 | 0.36 | 0.54% | 138,631 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DOUG | Douglas Elliman | 2.82 | 0.68 | 31.78% | 14,234,950.00 |
| 2 | OKLO | Oklo | 48.59 | 8.87 | 22.33% | 91,835,953.00 |
| 3 | X | US Steel | 52.90 | 10.00 | 23.31% | 50,821,695.00 |
| 4 | GTN.A | Gray Media | 9.70 | 1.71 | 21.40% | 2,523.00 |
| 5 | SMR | NuScale Power | 30.00 | 4.68 | 18.48% | 48,569,538.00 |
| 6 | INFA | Informatica | 22.75 | 3.55 | 18.49% | 19,248,627.00 |
| 7 | NXE | NexGen Energy | 6.27 | 0.83 | 15.25% | 21,139,072.00 |
| 8 | BWXT | BWX Technologies | 119.89 | 12.27 | 11.40% | 2,588,582.00 |
| 9 | CCJ | Cameco | 58.60 | 5.79 | 10.96% | 13,205,115.00 |
| 10 | WBX | Wallbox NV | 0.33 | 0.04 | 12.57% | 1,252,692.00 |
| 11 | GWH | ESS Tech | 1.86 | 0.05 | 2.58% | 110,901.00 |
| 12 | NMG | Nouveau Monde Graphite | 1.84 | 0.17 | 9.88% | 51,491.00 |
| 13 | FLR | Fluor | 41.04 | 3.46 | 9.21% | 8,189,752.00 |
| 14 | ADCT | ADC Therapeutics | 2.31 | 0.08 | 3.59% | 928,004.00 |
| 15 | BAK | Braskem | 3.86 | 0.30 | 8.43% | 4,699,185.00 |
| 16 | AZUL | Azul | 0.49 | 0.04 | 8.58% | 4,134,276.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DECK | Deckers Outdoor | 101.00 | -25.09 | -19.90% | 19,525,161.00 |
| 2 | MNSO | MINISO | 18.34 | -3.85 | -17.35% | 9,154,258.00 |
| 3 | BAH | Booz Allen Hamilton | 108.20 | -20.93 | -16.21% | 8,960,772.00 |
| 4 | WOLF | Wolfspeed | 1.44 | -0.27 | -15.79% | 68,468,784.00 |
| 5 | CNF | CNFinance | 0.47 | -0.06 | -11.80% | 87,870.00 |
| 6 | SST | System1 | 0.37 | -0.04 | -8.69% | 126,719.00 |
| 7 | BKKT | Bakkt | 10.66 | -1.15 | -9.74% | 523,886.00 |
| 8 | BURL | Burlington Stores | 234.01 | -25.09 | -9.68% | 1,915,566.00 |
| 9 | CCM | Concord Medical Services | 7.02 | -0.86 | -10.91% | 24,925.00 |
| 10 | BIO.B | Bio Rad Laboratories | 227.92 | -22.16 | -8.86% | 4.00 |
| 11 | VNCE | Vince | 1.47 | -0.12 | -7.55% | 31,754.00 |
| 12 | CTEV | Claritev | 26.56 | -2.59 | -8.89% | 96,741.00 |
| 13 | TISI | Team | 19.86 | -1.56 | -7.28% | 8,414.00 |
| 14 | YALA | Yalla | 7.14 | -0.61 | -7.87% | 1,205,945.00 |
| 15 | THR | Thermon | 26.48 | -2.39 | -8.28% | 378,729.00 |
| 16 | KSS | Kohls | 7.49 | -0.62 | -7.64% | 7,746,670.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TDG | Transdigm | 1,431.50 | 26.35 | 1.88% | 430,436.00 |
| 2 | SPOT | Spotify Technology | 653.50 | 16.75 | 2.63% | 1,880,684.00 |
| 3 | CW | Curtiss Wright | 428.45 | 12.52 | 3.01% | 379,840.00 |
| 4 | BWXT | BWX Technologies | 119.89 | 12.27 | 11.40% | 2,588,582.00 |
| 5 | BH.A | Biglari | 1,215.01 | 15.00 | 1.25% | 626.00 |
| 6 | MOG.B | Moog | 180.77 | 11.57 | 6.84% | 47.00 |
| 7 | KNSL | Kinsale Capital | 463.61 | 10.46 | 2.31% | 122,789.00 |
| 8 | FIX | Comfort Systems USA | 467.50 | 5.26 | 1.14% | 258,694.00 |
| 9 | X | US Steel | 52.90 | 10.00 | 23.31% | 50,821,695.00 |
| 10 | OKLO | Oklo | 48.59 | 8.87 | 22.33% | 91,835,953.00 |
| 11 | CHE | Chemed | 569.57 | 8.13 | 1.45% | 113,071.00 |
| 12 | AGX | Argan | 203.26 | 6.29 | 3.19% | 365,600.00 |
| 13 | CCJ | Cameco | 58.60 | 5.79 | 10.96% | 13,205,115.00 |
| 14 | EAT | Brinker | 155.91 | 6.91 | 4.64% | 1,389,634.00 |
| 15 | PAC | Grupo Aeroportuario Del ... | 232.32 | 5.12 | 2.25% | 71,901.00 |
| 16 | GEV | GE Vernova | 463.50 | 4.68 | 1.02% | 3,566,346.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 754,505.00 | -1,745.00 | -0.23% | 269.00 |
| 2 | AZO | AutoZone | 3,826.46 | -32.79 | -0.85% | 150,613.00 |
| 3 | DECK | Deckers Outdoor | 101.00 | -25.09 | -19.90% | 19,525,161.00 |
| 4 | BURL | Burlington Stores | 234.01 | -25.09 | -9.68% | 1,915,566.00 |
| 5 | BIO.B | Bio Rad Laboratories | 227.92 | -22.16 | -8.86% | 4.00 |
| 6 | MTD | Mettler Toledo | 1,114.14 | -21.86 | -1.92% | 247,889.00 |
| 7 | BAH | Booz Allen Hamilton | 108.20 | -20.93 | -16.21% | 8,960,772.00 |
| 8 | WTM | White Moutains Insurance | 1,783.09 | -14.56 | -0.81% | 18,881.00 |
| 9 | DDS | Dillards | 408.08 | -14.67 | -3.47% | 141,474.00 |
| 10 | RACE | Ferrari NV | 476.22 | -15.08 | -3.07% | 487,404.00 |
| 11 | CACI | CACI | 461.62 | -13.13 | -2.77% | 340,468.00 |
| 12 | HUBS | HubSpot | 614.92 | -12.88 | -2.05% | 431,898.00 |
| 13 | ELV | Elevance Health | 372.27 | -12.24 | -3.18% | 2,479,805.00 |
| 14 | NOW | ServiceNow | 1,004.50 | -11.27 | -1.11% | 1,379,103.00 |
| 15 | CRM | Salesforce | 273.29 | -10.13 | -3.57% | 8,835,092.00 |
| 16 | USB-A | US Bancorp | 836.96 | -8.04 | -0.95% | 230.00 |
|