| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | RAD | Rite Aid | 0.51 | 0.08 | 17.93% | 49,625,210.00 |
| 2 | PLTR | Palantir Technologies | 14.65 | 0.69 | 4.91% | 42,518,259.00 |
| 3 | DNA | Ginkgo Bioworks | 1.78 | 0.05 | 2.89% | 31,554,891.00 |
| 4 | NU | Nu | 7.02 | 0.21 | 3.01% | 24,402,096.00 |
| 5 | F | Ford Motor | 12.27 | -0.16 | -1.29% | 23,816,157.00 |
| 6 | BAC | Bank of America | 27.19 | 0.02 | 0.06% | 21,056,429.00 |
| 7 | SE | Sea | 41.95 | 1.80 | 4.48% | 16,778,943.00 |
| 8 | HBI | Hanesbrands | 3.60 | -0.20 | -5.15% | 16,668,951.00 |
| 9 | GOLD | Barrick Gold | 14.53 | -0.68 | -4.47% | 15,917,390.00 |
| 10 | CCL | Carnival | 13.81 | 0.05 | 0.35% | 15,535,460.00 |
| 11 | NIO | NIO | 8.35 | -0.07 | -0.77% | 15,502,711.00 |
| 12 | NEE | NextEra Energy | 60.22 | -5.13 | -7.84% | 15,055,643.00 |
| 13 | T | AT&T | 14.82 | -0.21 | -1.36% | 14,249,637.00 |
| 14 | ABEV | Ambev | 2.52 | -0.06 | -2.14% | 14,152,754.00 |
| 15 | VALE | Vale | 12.91 | -0.19 | -1.45% | 14,142,226.00 |
| 16 | PFE | Pfizer | 31.96 | -0.44 | -1.36% | 13,734,041.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | NEE | NextEra Energy | 60.22 | -5.13 | -7.84% | 138,798 |
| 2 | PLTR | Palantir Technologies | 14.65 | 0.69 | 4.91% | 131,530 |
| 3 | SE | Sea | 41.95 | 1.80 | 4.48% | 129,189 |
| 4 | XOM | Exxon Mobil | 118.59 | 2.18 | 1.87% | 105,862 |
| 5 | DIS | Walt Disney | 79.32 | -0.73 | -0.92% | 99,085 |
| 6 | KO | Coca Cola | 55.72 | -0.81 | -1.43% | 94,617 |
| 7 | PFE | Pfizer | 31.96 | -0.44 | -1.36% | 90,071 |
| 8 | BAC | Bank of America | 27.19 | 0.02 | 0.06% | 89,633 |
| 9 | IONQ | IonQ | 13.74 | 0.64 | 4.89% | 86,425 |
| 10 | JNJ | Johnson and Johnson | 156.63 | -2.39 | -1.50% | 75,363 |
| 11 | CVX | Chevron | 170.16 | 2.36 | 1.41% | 73,998 |
| 12 | VZ | Verizon Communications | 32.34 | -0.66 | -1.99% | 70,172 |
| 13 | O | Realty Income | 49.61 | -0.66 | -1.30% | 69,320 |
| 14 | UBER | Uber Technologies | 44.69 | 0.42 | 0.95% | 69,283 |
| 15 | ORCL | Oracle | 103.78 | -1.10 | -1.05% | 68,754 |
| 16 | OXY | Occidental Petroleum | 65.31 | 2.16 | 3.42% | 68,386 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GEHI | Gravitas Education | 24.10 | 6.60 | 37.71% | 5,867.00 |
| 2 | BHVN | Biohaven | 22.68 | 5.03 | 28.50% | 4,958,278.00 |
| 3 | NYC | American Strategic Inves... | 7.73 | 1.51 | 24.35% | 1,077,218.00 |
| 4 | RAD | Rite Aid | 0.51 | 0.08 | 17.93% | 49,625,210.00 |
| 5 | AKA | aka Brands | 0.48 | 0.07 | 16.92% | 121,925.00 |
| 6 | BBAI | BigBear ai | 1.46 | 0.18 | 13.91% | 4,096,079.00 |
| 7 | FENG | Phoenix New Media | 1.27 | 0.15 | 13.39% | 139,778.00 |
| 8 | TAL | Tal Education | 8.89 | 0.96 | 12.04% | 12,341,973.00 |
| 9 | CURV | Torrid | 1.60 | 0.17 | 11.92% | 448,246.00 |
| 10 | PRO | Pros | 35.65 | 3.66 | 11.44% | 1,191,532.00 |
| 11 | UP | Wheels Up Experience | 2.34 | 0.24 | 11.43% | 1,007,549.00 |
| 12 | ASPN | Aspen Aerogels | 8.06 | 0.72 | 9.81% | 2,019,845.00 |
| 13 | HCC | Warrior Met Coal | 51.34 | 4.34 | 9.23% | 886,913.00 |
| 14 | RERE | ATRenew | 2.16 | 0.18 | 9.09% | 160,885.00 |
| 15 | IHS | IHS | 5.64 | 0.44 | 8.37% | 323,217.00 |
| 16 | BPT | BP Prudhoe Bay Royalty | 7.32 | 0.56 | 8.34% | 289,327.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | VLD | Velo3D | 1.14 | -0.28 | -19.50% | 3,382,814.00 |
| 2 | NEP | NextEra Energy Partners | 39.20 | -7.70 | -16.42% | 5,474,353.00 |
| 3 | SSU | SIGNA Sports United NV | 0.28 | -0.05 | -14.30% | 231,706.00 |
| 4 | COOK | Traeger | 2.48 | -0.36 | -12.54% | 1,279,907.00 |
| 5 | SOS | SOS | 4.10 | -0.51 | -11.06% | 187,764.00 |
| 6 | BNED | Barnes and Noble Education | 1.05 | -0.12 | -9.91% | 97,427.00 |
| 7 | AU | AngloGold Ashanti | 16.53 | -1.65 | -9.08% | 2,469,042.00 |
| 8 | LZM | Lifezone Metals | 14.21 | -1.36 | -8.73% | 74,939.00 |
| 9 | FZT | FAST Acquisition Corp II | 12.54 | -1.15 | -8.40% | 56,840.00 |
| 10 | WBX | Wallbox NV | 2.14 | -0.19 | -8.15% | 751,185.00 |
| 11 | NEE | NextEra Energy | 60.22 | -5.13 | -7.84% | 15,055,643.00 |
| 12 | NOTE | FiscaNote | 1.82 | -0.15 | -7.61% | 564,760.00 |
| 13 | VIAO | VIA optronics | 1.12 | -0.09 | -7.44% | 141.00 |
| 14 | ML | MoneyLion | 20.01 | -1.50 | -6.95% | 41,089.00 |
| 15 | TRTX | TPG Real Estate Finance | 6.44 | -0.48 | -6.94% | 392,251.00 |
| 16 | CWEN | Clearway Energy | 21.65 | -1.61 | -6.92% | 1,406,246.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NVR | NVR | 5,945.24 | 54.68 | 0.93% | 8,206.00 |
| 2 | TPL | Texas Pacific Land | 1,898.42 | 50.78 | 2.75% | 16,248.00 |
| 3 | WSO | Watsco | 370.82 | 15.10 | 4.24% | 247,434.00 |
| 4 | HUBS | HubSpot | 480.66 | 12.42 | 2.65% | 198,985.00 |
| 5 | AMR | Alpha Metallurgical Reso... | 257.25 | 11.99 | 4.89% | 234,644.00 |
| 6 | WTM | White Moutains Insurance | 1,535.51 | 11.37 | 0.75% | 14,426.00 |
| 7 | FICO | Fair Isaac | 881.65 | 10.43 | 1.20% | 62,987.00 |
| 8 | GPI | Group 1 Automotive | 268.43 | 9.63 | 3.72% | 66,643.00 |
| 9 | GWW | WW Grainger | 694.87 | 9.34 | 1.36% | 111,408.00 |
| 10 | NEU | NewMarket | 460.29 | 9.28 | 2.06% | 5,512.00 |
| 11 | LAD | Lithia Motors | 293.26 | 7.00 | 2.44% | 52,591.00 |
| 12 | PXD | Pioneer Natural Resources | 234.59 | 6.72 | 2.95% | 1,073,547.00 |
| 13 | ARCH | Arch Resources | 168.10 | 6.71 | 4.16% | 395,338.00 |
| 14 | GEHI | Gravitas Education | 24.10 | 6.60 | 37.71% | 5,867.00 |
| 15 | NBR | Nabors Industries | 127.16 | 6.01 | 4.96% | 84,381.00 |
| 16 | HUBB | Hubbell | 314.82 | 5.92 | 1.92% | 189,399.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 538,291.22 | -7,578.78 | -1.39% | 7,437.00 |
| 2 | CMG | Chipotle Mexican Grill | 1,801.32 | -46.30 | -2.51% | 173,766.00 |
| 3 | AZO | AutoZone | 2,533.61 | -19.76 | -0.77% | 58,354.00 |
| 4 | MKL | Markel | 1,492.46 | -13.22 | -0.88% | 25,388.00 |
| 5 | MSCI | MSCI | 504.94 | -11.33 | -2.19% | 166,276.00 |
| 6 | SYK | Stryker | 264.13 | -9.42 | -3.44% | 1,590,804.00 |
| 7 | WSO.B | Watsco | 355.01 | -9.18 | -2.52% | 41.00 |
| 8 | NEP | NextEra Energy Partners | 39.20 | -7.70 | -16.42% | 5,474,353.00 |
| 9 | MTD | Mettler Toledo | 1,097.75 | -6.57 | -0.59% | 52,307.00 |
| 10 | EG | Everest | 379.62 | -6.45 | -1.67% | 211,938.00 |
| 11 | STE | STERIS | 217.25 | -5.98 | -2.68% | 148,821.00 |
| 12 | TFX | Teleflex | 194.26 | -5.73 | -2.87% | 105,385.00 |
| 13 | BLK | BlackRock | 641.38 | -5.34 | -0.83% | 276,803.00 |
| 14 | TMO | Thermo Fisher Scientific | 496.26 | -5.33 | -1.06% | 598,583.00 |
| 15 | MCD | McDonalds | 262.43 | -5.29 | -1.98% | 1,343,776.00 |
| 16 | NEE | NextEra Energy | 60.22 | -5.13 | -7.84% | 15,055,643.00 |
|