| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BAC | Bank of America Corp. | 24.72 | -0.71 | -2.78% | 74,745,140.00 |
| 2 | GE | General Electric Company | 6.94 | -0.08 | -1.07% | 69,208,747.00 |
| 3 | F | Ford Motor Company | 8.50 | -0.33 | -3.68% | 35,525,065.00 |
| 4 | NOK | Nokia Corp. Sponsored American Depositary Shares | 5.68 | 0.15 | 2.71% | 28,611,849.00 |
| 5 | CHK | Chesapeake Energy Corp. | 2.63 | -0.10 | -3.49% | 26,950,178.00 |
| 6 | T | AT&T Inc. | 29.74 | -0.40 | -1.31% | 25,020,515.00 |
| 7 | WFT | Weatherford International Plc (Ireland) | 0.45 | -0.07 | -12.91% | 24,121,441.00 |
| 8 | C | Citigroup, Inc. | 57.01 | -1.34 | -2.30% | 21,808,490.00 |
| 9 | TVPT | Travelport Worldwide Limited | 15.65 | 0.25 | 1.63% | 19,687,186.00 |
| 10 | WFC | Wells Fargo & Company | 48.71 | -1.56 | -3.09% | 19,353,978.00 |
| 11 | ABX | Barrick Gold Corp. (BC) | 13.76 | 0.08 | 0.58% | 18,403,987.00 |
| 12 | RIG | Transocean Ltd (Switzerland) | 8.08 | -0.22 | -2.71% | 16,825,060.00 |
| 13 | JPM | JP Morgan Chase & Co. | 101.30 | -1.99 | -1.93% | 15,578,708.00 |
| 14 | VALE | Vale S.A. American Depositary Shares Each Representing One Common Share | 12.85 | -0.30 | -2.25% | 15,544,584.00 |
| 15 | PBR | Petroleo Brasileiro S.A.- Petrobras | 13.64 | -0.60 | -4.21% | 14,253,082.00 |
| 16 | TWTR | Twitter, Inc. | 33.17 | 0.34 | 1.04% | 13,990,002.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | BAC | Bank of America Corp. | 24.72 | -0.71 | -2.78% | 205,486 |
| 2 | C | Citigroup, Inc. | 57.01 | -1.34 | -2.30% | 144,485 |
| 3 | JPM | JP Morgan Chase & Co. | 101.30 | -1.99 | -1.93% | 113,033 |
| 4 | WFC | Wells Fargo & Company | 48.71 | -1.56 | -3.09% | 105,911 |
| 5 | GE | General Electric Company | 6.94 | -0.08 | -1.07% | 103,461 |
| 6 | BABA | Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share | 151.12 | -1.94 | -1.27% | 96,565 |
| 7 | T | AT&T Inc. | 29.74 | -0.40 | -1.31% | 92,943 |
| 8 | ORCL | Oracle Corp. | 46.65 | 0.65 | 1.41% | 90,564 |
| 9 | PFE | Pfizer, Inc. | 44.05 | 0.13 | 0.30% | 72,245 |
| 10 | MS | Morgan Stanley | 40.65 | -0.67 | -1.62% | 73,527 |
| 11 | DWDP | Dowdupont Inc. | 53.59 | -0.16 | -0.30% | 68,903 |
| 12 | TWTR | Twitter, Inc. | 33.17 | 0.34 | 1.04% | 65,810 |
| 13 | XOM | Exxon Mobil Corp. | 75.93 | -1.71 | -2.20% | 64,477 |
| 14 | RIG | Transocean Ltd (Switzerland) | 8.08 | -0.22 | -2.71% | 64,244 |
| 15 | SLB | Schlumberger N.V. | 41.55 | -1.49 | -3.46% | 62,947 |
| 16 | F | Ford Motor Company | 8.50 | -0.33 | -3.68% | 62,997 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SYX | Systemax Inc. | 29.86 | 3.84 | 14.74% | 147,451.00 |
| 2 | SWI | Solarwinds Corp. | 17.83 | 1.67 | 10.33% | 1,153,241.00 |
| 3 | APHA | Aphria Inc. | 5.66 | 0.43 | 8.22% | 7,070,320.00 |
| 4 | FGP | Ferrellgas Partners, L.P. | 1.14 | 0.08 | 8.00% | 329,973.00 |
| 5 | MTN | Vail Resorts, Inc. | 236.50 | 13.25 | 5.94% | 539,830.00 |
| 6 | SNX | Synnex Corp. | 80.03 | 4.44 | 5.87% | 371,073.00 |
| 7 | ESTC | Elastic N.V. Ordinary Shares | 72.89 | 3.77 | 5.45% | 147,774.00 |
| 8 | ARLO | Arlo Technologies, Inc. | 9.53 | 0.49 | 5.42% | 118,239.00 |
| 9 | BE | Bloom Energy Corp. Class A | 16.72 | 0.85 | 5.36% | 234,238.00 |
| 10 | EQT | Eqt Corp. | 19.37 | 0.96 | 5.21% | 7,761,115.00 |
| 11 | GEN | Genesis Healthcare, Inc. | 1.68 | 0.08 | 5.00% | 136,659.00 |
| 12 | GRUB | Grubhub Inc. | 80.49 | 3.69 | 4.80% | 1,118,789.00 |
| 13 | ATEN | A10 Networks, Inc. | 6.35 | 0.29 | 4.79% | 312,623.00 |
| 14 | GRAF+ | Graf Industrial Corp. Warrants (Each Warrant Exercisable For One-Half of One Share of , Each AT AN Exercise Price of $11.50 Per | 0.44 | 0.02 | 4.76% | 18,050.00 |
| 15 | CSLT | Castlight Health Class B | 2.46 | 0.11 | 4.68% | 283,072.00 |
| 16 | AAC | Aac Holdings, Inc. | 2.25 | 0.10 | 4.65% | 211,888.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MPX | Marine Products Corp. | 16.98 | -4.86 | -22.25% | 129,233.00 |
| 2 | HK+ | Halcon Resources Corp. Warrant | 0.04 | -0.01 | -20.00% | 2,500.00 |
| 3 | JP | Jupai Holdings Limited American Depositary Shares, Each Representing Six Ordinary Shares | 4.83 | -1.18 | -19.63% | 500,681.00 |
| 4 | BIO.B | Bio-Rad Laboratories Class B | 250.93 | -46.74 | -15.70% | 1,269.00 |
| 5 | REVG | Rev Grp., Inc. | 10.14 | -1.63 | -13.83% | 401,894.00 |
| 6 | WFT | Weatherford International Plc (Ireland) | 0.45 | -0.07 | -12.91% | 24,121,441.00 |
| 7 | HIG+ | Hartford Financial Services Grp. (The) Warrants Expiring June 26, 2019 | 35.87 | -4.94 | -12.10% | 1,300.00 |
| 8 | AIG+ | American International Grp. Warrant Expiring January 19, 2021 | 4.80 | -0.66 | -12.09% | 453,689.00 |
| 9 | TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 88.97 | -12.14 | -12.01% | 27,106.00 |
| 10 | HCLP | Hi-Crush Partners LP Common Units Representing Limited Partner Interests | 4.45 | -0.57 | -11.28% | 2,164,668.00 |
| 11 | HVT.A | Haverty Furniture Companies, Inc. | 19.68 | -2.32 | -10.55% | 200.00 |
| 12 | EMES | Emerge Energy Services LP Common Units Representing Limited Partner Interests | 2.21 | -0.26 | -10.37% | 87,960.00 |
| 13 | ESTE | Earthstone Energy Class A | 6.09 | -0.70 | -10.31% | 128,781.00 |
| 14 | AVH | Avianca Holdings S.A. American Depositary Shares (Each Representing 8 Preferred Shares) | 4.80 | -0.54 | -10.11% | 98,213.00 |
| 15 | CCC+ | Churchill Capital Corp Warrants, Each Exercisable For One Share of Class A AT AN Exercise Price of $11.50 Per Share | 0.90 | -0.10 | -10.00% | 5,300.00 |
| 16 | BORN | China New Borun Corp. American Depositary Shares | 0.76 | -0.08 | -9.78% | 51,974.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AZO | Autozone, Inc. | 886.32 | 16.16 | 1.86% | 208,110.00 |
| 2 | MTN | Vail Resorts, Inc. | 236.50 | 13.25 | 5.94% | 539,830.00 |
| 3 | NOC | Northrop Grumman Corp. | 268.65 | 11.11 | 4.31% | 1,146,972.00 |
| 4 | LMT | Lockheed Martin Corp. | 295.91 | 10.51 | 3.68% | 1,304,602.00 |
| 5 | MSG | The Madison Square Garden Company Class A (New) | 278.58 | 7.10 | 2.62% | 125,008.00 |
| 6 | RTN | Raytheon Company | 170.65 | 5.54 | 3.36% | 1,586,012.00 |
| 7 | TYL | Tyler Technologies, Inc. | 187.17 | 4.89 | 2.68% | 197,038.00 |
| 8 | LLL | L3 Technologies, Inc. | 183.60 | 4.78 | 2.67% | 597,850.00 |
| 9 | SNX | Synnex Corp. | 80.03 | 4.44 | 5.87% | 371,073.00 |
| 10 | ANET | Arista Networks, Inc. | 229.49 | 4.40 | 1.96% | 430,524.00 |
| 11 | COO | The Cooper Companies, Inc. | 247.39 | 4.38 | 1.80% | 330,657.00 |
| 12 | LIN | Linde Plc Ordinary Share | 156.88 | 4.16 | 2.72% | 1,481,982.00 |
| 13 | VMW | Vmware Common Stock, Class A | 163.29 | 4.08 | 2.56% | 604,494.00 |
| 14 | PANW | Palo Alto Networks, Inc. | 179.13 | 4.04 | 2.31% | 556,752.00 |
| 15 | DECK | Deckers Outdoor Corp. | 124.43 | 4.02 | 3.34% | 421,394.00 |
| 16 | SYX | Systemax Inc. | 29.86 | 3.84 | 14.74% | 147,451.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway Inc. | 304,000.00 | -3,674.00 | -1.19% | 390.00 |
| 2 | NVR | Nvr, Inc. | 2,405.00 | -51.76 | -2.11% | 28,739.00 |
| 3 | BIO.B | Bio-Rad Laboratories Class B | 250.93 | -46.74 | -15.70% | 1,269.00 |
| 4 | TPL | Texas Pacific Land Trust | 552.26 | -16.29 | -2.87% | 9,351.00 |
| 5 | BH.A | Biglari Holdings Inc. Class A | 708.30 | -13.36 | -1.85% | 74.00 |
| 6 | TARO | Taro Pharmaceutical Industries Ltd. Ordinary Shares | 88.97 | -12.14 | -12.01% | 27,106.00 |
| 7 | CABO | Cable One, Inc. | 860.50 | -9.80 | -1.13% | 7,876.00 |
| 8 | NEU | Newmarket Corp | 397.82 | -7.01 | -1.73% | 16,948.00 |
| 9 | MOG.B | Moog Inc. Class B | 75.89 | -6.59 | -7.99% | 537.00 |
| 10 | FDX | Fedex Corp. | 195.03 | -6.37 | -3.16% | 3,399,875.00 |
| 11 | Y | Alleghany Corp. | 618.20 | -6.28 | -1.01% | 15,872.00 |
| 12 | HDB | Hdfc Bank Limited | 94.80 | -5.66 | -5.63% | 983,473.00 |
| 13 | ANTM | Anthem, Inc. | 275.41 | -5.12 | -1.83% | 901,183.00 |
| 14 | GWW | W.W. Grainger, Inc. | 284.45 | -4.98 | -1.72% | 318,011.00 |
| 15 | HIG+ | Hartford Financial Services Grp. (The) Warrants Expiring June 26, 2019 | 35.87 | -4.94 | -12.10% | 1,300.00 |
| 16 | MPX | Marine Products Corp. | 16.98 | -4.86 | -22.25% | 129,233.00 |
|
