| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GE | General Electric Company | 23.83 | 0.25 | 1.06% | 192,404,370.00 |
| 2 | BAC | Bank of America Corp. | 27.17 | 0.59 | 2.22% | 83,764,655.00 |
| 3 | WFT | Weatherford International Plc (Ireland) | 3.54 | -0.16 | -4.32% | 43,706,434.00 |
| 4 | T | AT&T Inc. | 35.54 | -0.15 | -0.42% | 37,835,452.00 |
| 5 | VALE | Vale S.A. American Depositary Shares Each Representing One Common Share | 10.28 | -0.05 | -0.48% | 37,692,132.00 |
| 6 | SKX | Skechers U.S.A., Inc. | 33.99 | 9.96 | 41.45% | 35,080,765.00 |
| 7 | CLF | Cleveland-Cliffs Inc. | 7.02 | -0.42 | -5.65% | 28,557,554.00 |
| 8 | WFC | Wells Fargo & Company | 54.92 | 1.17 | 2.18% | 28,407,666.00 |
| 9 | F | Ford Motor Company | 12.10 | -0.13 | -1.06% | 28,171,651.00 |
| 10 | ABEV | Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) | 6.71 | -0.11 | -1.61% | 27,455,644.00 |
| 11 | ESV | Ensco Plc Class A Ordinary Shares | 5.12 | -0.18 | -3.40% | 22,032,098.00 |
| 12 | RAD | Rite Aid Corp. | 1.78 | -0.05 | -2.73% | 21,344,779.00 |
| 13 | SRC | Spirit Realty Capital, Inc. | 8.08 | -0.19 | -2.30% | 20,800,577.00 |
| 14 | PG | Procter & Gamble Company (The) | 88.25 | -3.34 | -3.65% | 19,997,800.00 |
| 15 | SLB | Schlumberger N.V. | 63.15 | -1.35 | -2.09% | 19,259,629.00 |
| 16 | NOK | Nokia Corp. Sponsored American Depositary Shares | 6.08 | 0.26 | 4.47% | 18,361,407.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | GE | General Electric Company | 23.83 | 0.25 | 1.06% | 477,533 |
| 2 | SKX | Skechers U.S.A., Inc. | 33.99 | 9.96 | 41.45% | 155,408 |
| 3 | BAC | Bank of America Corp. | 27.17 | 0.59 | 2.22% | 135,250 |
| 4 | T | AT&T Inc. | 35.54 | -0.15 | -0.42% | 110,441 |
| 5 | PG | Procter & Gamble Company (The) | 88.25 | -3.34 | -3.65% | 108,641 |
| 6 | WFC | Wells Fargo & Company | 54.92 | 1.17 | 2.18% | 103,705 |
| 7 | SLB | Schlumberger N.V. | 63.15 | -1.35 | -2.09% | 97,266 |
| 8 | BABA | Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share | 177.32 | -0.61 | -0.34% | 89,512 |
| 9 | CLF | Cleveland-Cliffs Inc. | 7.02 | -0.42 | -5.65% | 76,795 |
| 10 | JPM | JP Morgan Chase & Co. | 99.51 | 1.40 | 1.43% | 73,436 |
| 11 | ESV | Ensco Plc Class A Ordinary Shares | 5.12 | -0.18 | -3.40% | 70,208 |
| 12 | C | Citigroup, Inc. | 73.53 | 0.65 | 0.89% | 69,924 |
| 13 | VZ | Verizon Communications Inc. | 49.53 | 0.32 | 0.65% | 69,271 |
| 14 | SYF | Synchrony Financial | 33.04 | 1.33 | 4.19% | 68,669 |
| 15 | WFT | Weatherford International Plc (Ireland) | 3.54 | -0.16 | -4.32% | 64,423 |
| 16 | UAL | United Continental Holdings | 59.90 | 0.12 | 0.20% | 63,055 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | KODK+ | Eastman Kodak Company Warrant (Expiring September 3, 2018) | 0.08 | 0.03 | 60.00% | 107.00 |
| 2 | SKX | Skechers U.S.A., Inc. | 33.99 | 9.96 | 41.45% | 35,080,765.00 |
| 3 | CAI | Cai International, Inc. | 37.26 | 5.88 | 18.74% | 1,007,612.00 |
| 4 | BAC+B | Bank of America Corp. Class B Warrants Expiring 10/28/2018 | 1.23 | 0.17 | 16.05% | 1,769,354.00 |
| 5 | KODK+A | Eastman Kodak Company WT Exp 135% | 0.07 | 0.00 | 0.00% | 2,223.00 |
| 6 | JP | Jupai Holdings Limited American Depositary Shares, Each Representing Six Ordinary Shares | 28.40 | 3.42 | 13.69% | 1,697,189.00 |
| 7 | DQ | Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares | 36.95 | 4.25 | 13.00% | 335,726.00 |
| 8 | CGI | Celadon Grp., Inc. | 6.10 | 0.50 | 8.93% | 560,232.00 |
| 9 | THC | Tenet Healthcare Corp. | 14.66 | 1.31 | 9.81% | 6,337,543.00 |
| 10 | GCO | Genesco Inc. | 25.80 | 1.90 | 7.95% | 1,069,612.00 |
| 11 | TCF+ | Tcf Financial Corp. Tcf Financial Corp. Warrants | 1.99 | 0.15 | 8.15% | 8,200.00 |
| 12 | PES | Pioneer Energy Services Corp. Common Stk | 1.95 | 0.10 | 5.41% | 1,408,215.00 |
| 13 | TGH | Textainer Grp. Holdings Limited | 19.85 | 1.45 | 7.88% | 341,141.00 |
| 14 | BOOT | Boot Barn Holdings, Inc. | 8.30 | 0.60 | 7.79% | 380,889.00 |
| 15 | DST | Dst Systems, Inc. | 60.03 | 4.17 | 7.47% | 831,205.00 |
| 16 | NPTN | Neophotonics Corp. | 5.46 | 0.33 | 6.43% | 2,332,265.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | HBM+ | Hudbay Minerals Inc. Warrants Expiring 07/20/2018 (Canada) | 0.23 | -0.06 | -19.41% | 105.00 |
| 2 | NCR | Ncr Corp. | 33.05 | -4.00 | -10.80% | 9,484,751.00 |
| 3 | C+A | Citigroup Inc. Warrants Class A Expiring January 4, 2019 | 0.11 | -0.01 | -7.83% | 1,113,319.00 |
| 4 | HOS | Hornbeck Offshore Services | 3.19 | -0.24 | -7.00% | 524,850.00 |
| 5 | GGZ | Gabelli Global Small And Mid Cap Value Trust (The) of Beneficial Interest | 12.45 | -0.88 | -6.60% | 289,626.00 |
| 6 | LHO | Lasalle Hotel Properties | 28.52 | -1.94 | -6.37% | 4,656,598.00 |
| 7 | CIE | Cobalt International Energy, Inc. | 1.04 | -0.07 | -6.31% | 168,393.00 |
| 8 | CLF | Cleveland-Cliffs Inc. | 7.02 | -0.42 | -5.65% | 28,557,554.00 |
| 9 | QD | Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share | 33.00 | -1.90 | -5.44% | 9,158,643.00 |
| 10 | NETS | Netshoes (Cayman) Limited | 10.18 | -0.60 | -5.57% | 193,946.00 |
| 11 | MRIN | Marin Software Incorporated | 13.28 | -0.73 | -5.18% | 75,941.00 |
| 12 | EROS | Eros International Plc A Ordinary Shares | 13.20 | -0.70 | -5.04% | 530,302.00 |
| 13 | ICD | Independence Contract Drilling, Inc. | 3.33 | -0.16 | -4.58% | 129,436.00 |
| 14 | JBN | Select Asset Inc. Select Asset Inc. ON Behalf of Corporate Backed Callable Trust Certificates, J.C. Penney Debenture Backed | 12.54 | -0.60 | -4.57% | 13,128.00 |
| 15 | KEG | Key Energy Services, Inc. | 10.58 | -0.50 | -4.51% | 196,032.00 |
| 16 | IO | Ion Geophysical Corp. | 8.50 | -0.40 | -4.49% | 59,040.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway Inc. | 283,090.00 | 2,275.00 | 0.81% | 234.00 |
| 2 | NVR | Nvr, Inc. | 3,223.25 | 95.72 | 3.06% | 37,388.00 |
| 3 | MKL | Markel Corp. | 1,078.23 | 14.88 | 1.40% | 21,568.00 |
| 4 | CABO | Cable One, Inc. | 744.49 | 11.95 | 1.63% | 24,682.00 |
| 5 | SKX | Skechers U.S.A., Inc. | 33.99 | 9.96 | 41.45% | 35,080,765.00 |
| 6 | MTD | Mettler-Toledo International, Inc. | 668.72 | 7.53 | 1.14% | 84,194.00 |
| 7 | WTM | White Mountains Insurance Grp., Ltd. | 888.00 | 5.02 | 0.57% | 17,785.00 |
| 8 | MLM | Martin Marietta Materials, Inc. | 216.16 | 6.66 | 3.18% | 708,117.00 |
| 9 | ADS | Alliance Data Systems Corp. | 239.37 | 6.57 | 2.82% | 900,838.00 |
| 10 | MTN | Vail Resorts, Inc. | 228.51 | 6.01 | 2.70% | 532,801.00 |
| 11 | CAI | Cai International, Inc. | 37.26 | 5.88 | 18.74% | 1,007,612.00 |
| 12 | BA | Boeing Company (The) | 264.75 | 5.71 | 2.20% | 3,955,922.00 |
| 13 | DOV | Dover Corp. | 94.95 | 5.45 | 6.09% | 2,931,608.00 |
| 14 | GS | Goldman Sachs Grp. (The) | 244.73 | 4.74 | 1.98% | 3,022,769.00 |
| 15 | WHR | Whirlpool Corp. | 182.46 | 4.50 | 2.53% | 894,871.00 |
| 16 | MSG | The Madison Square Garden Company Class A (New) | 219.38 | 4.46 | 2.08% | 178,280.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SAM | Boston Beer Company (The) | 172.85 | -5.30 | -2.98% | 205,584.00 |
| 2 | AZO | Autozone, Inc. | 590.06 | -5.21 | -0.88% | 372,094.00 |
| 3 | ALX | Alexanders, Inc. | 422.15 | -3.44 | -0.81% | 4,962.00 |
| 4 | NCR | Ncr Corp. | 33.05 | -4.00 | -10.80% | 9,484,751.00 |
| 5 | PG | Procter & Gamble Company (The) | 88.25 | -3.34 | -3.65% | 19,997,800.00 |
| 6 | ASR | Grupo Aeroportuario Del Sureste, S.A. de C.V. | 179.96 | -2.88 | -1.58% | 42,682.00 |
| 7 | CLX | Clorox Company (The) | 127.77 | -2.35 | -1.81% | 1,612,738.00 |
| 8 | KMB | Kimberly-Clark Corp. | 113.44 | -2.11 | -1.83% | 4,934,611.00 |
| 9 | PAC | Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B | 96.00 | -2.04 | -2.08% | 49,031.00 |
| 10 | LHO | Lasalle Hotel Properties | 28.52 | -1.94 | -6.37% | 4,656,598.00 |
| 11 | QD | Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share | 33.00 | -1.90 | -5.44% | 9,158,643.00 |
| 12 | VMI | Valmont Industries, Inc. | 159.50 | -1.85 | -1.15% | 163,840.00 |
| 13 | RLI | Rli Corp. | 58.03 | -1.68 | -2.81% | 297,823.00 |
| 14 | SJW | Sjw Grp. (DE) | 63.73 | -1.65 | -2.52% | 230,247.00 |
| 15 | ALV | Autoliv, Inc. | 122.97 | -1.53 | -1.23% | 668,211.00 |
| 16 | NBHC | National Bank Holdings Corp. | 32.98 | -1.46 | -4.24% | 281,878.00 |
|
