| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GE | General Electric Company | 12.75 | -0.13 | -0.98% | 45,800,835.00 |
| 2 | BAC | Bank of America Corp. | 29.43 | 0.19 | 0.65% | 33,579,681.00 |
| 3 | KR | Kroger Company (The) | 28.30 | 2.12 | 8.10% | 29,959,942.00 |
| 4 | T | AT&T Inc. | 31.75 | -0.26 | -0.80% | 27,747,642.00 |
| 5 | CHK | Chesapeake Energy Corp. | 4.99 | 0.11 | 2.15% | 24,967,320.00 |
| 6 | F | Ford Motor Company | 11.71 | -0.17 | -1.39% | 20,217,206.00 |
| 7 | TWTR | Twitter, Inc. | 45.47 | -0.66 | -1.43% | 20,077,727.00 |
| 8 | ORCL | Oracle Corp. | 43.13 | 0.31 | 0.72% | 19,942,013.00 |
| 9 | SNAP | Snap Inc. | 13.18 | 0.38 | 2.93% | 18,309,434.00 |
| 10 | PBR | Petroleo Brasileiro S.A.- Petrobras | 9.49 | -0.35 | -3.56% | 17,771,143.00 |
| 11 | ABEV | Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) | 4.84 | -0.05 | -1.02% | 15,189,738.00 |
| 12 | SWN | Southwestern Energy Company | 5.34 | -0.03 | -0.56% | 12,767,503.00 |
| 13 | VALE | Vale S.A. American Depositary Shares Each Representing One Common Share | 12.64 | -0.35 | -2.69% | 12,738,373.00 |
| 14 | NOK | Nokia Corp. Sponsored American Depositary Shares | 5.93 | -0.04 | -0.67% | 12,277,983.00 |
| 15 | RAD | Rite Aid Corp. | 1.99 | 0.04 | 1.79% | 11,436,213.00 |
| 16 | ESV | Ensco Plc Class A Ordinary Shares | 6.09 | -0.16 | -2.56% | 10,231,850.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | KR | Kroger Company (The) | 28.30 | 2.12 | 8.10% | 122,273 |
| 2 | T | AT&T Inc. | 31.75 | -0.26 | -0.80% | 96,279 |
| 3 | GE | General Electric Company | 12.75 | -0.13 | -0.98% | 93,986 |
| 4 | ORCL | Oracle Corp. | 43.13 | 0.31 | 0.72% | 93,827 |
| 5 | TWTR | Twitter, Inc. | 45.47 | -0.66 | -1.43% | 91,873 |
| 6 | BABA | Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share | 203.07 | -3.16 | -1.53% | 85,687 |
| 7 | BAC | Bank of America Corp. | 29.43 | 0.19 | 0.65% | 82,445 |
| 8 | C | Citigroup, Inc. | 68.00 | 0.62 | 0.92% | 59,762 |
| 9 | WFC | Wells Fargo & Company | 54.63 | 0.15 | 0.27% | 52,388 |
| 10 | JPM | JP Morgan Chase & Co. | 108.08 | 0.54 | 0.51% | 52,228 |
| 11 | DRI | Darden Restaurants, Inc. | 105.29 | 12.02 | 12.89% | 48,786 |
| 12 | SNAP | Snap Inc. | 13.18 | 0.38 | 2.93% | 48,363 |
| 13 | VZ | Verizon Communications Inc. | 48.61 | 0.52 | 1.09% | 47,084 |
| 14 | SQ | Square Class A | 67.77 | 0.18 | 0.27% | 44,542 |
| 15 | GM | General Motors Company | 41.00 | -0.96 | -2.28% | 44,154 |
| 16 | MRO | Marathon Oil Corp. | 20.29 | -0.77 | -3.66% | 42,996 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | C+A | Citigroup Inc. Warrants Class A Expiring January 4, 2019 | 0.01 | 0.00 | 30.26% | 101,177.00 |
| 2 | BNED | Barnes & Noble Education, | 7.92 | 1.16 | 17.09% | 1,416,118.00 |
| 3 | BFR | Bbva Banco Frances S.A. | 15.68 | 2.00 | 14.62% | 792,140.00 |
| 4 | DRI | Darden Restaurants, Inc. | 105.29 | 12.02 | 12.89% | 5,625,863.00 |
| 5 | AVLR | Avalara | 50.63 | 5.62 | 12.49% | 4,566,237.00 |
| 6 | RNGR | Ranger Energy Services Class A | 9.84 | 1.06 | 12.07% | 14,594.00 |
| 7 | RRTS | Roadrunner Transportation Systems, | 2.39 | 0.24 | 11.16% | 589,466.00 |
| 8 | SUPV | Grupo Supervielle S.A. American Depositary Shares Each Representing Five Class B Shares | 14.98 | 1.28 | 9.34% | 3,646,483.00 |
| 9 | BMA | Banco Macro S.A. Adr (Representing Ten Class B ) | 70.95 | 5.58 | 8.54% | 808,740.00 |
| 10 | KR | Kroger Company (The) | 28.30 | 2.12 | 8.10% | 29,959,942.00 |
| 11 | JKS | Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) | 14.14 | 1.05 | 7.98% | 1,177,465.00 |
| 12 | TGS | Transportadora de Gas Del Sur SA Tgs | 15.78 | 1.11 | 7.57% | 499,513.00 |
| 13 | GLOB | Globant S.A. | 56.46 | 3.64 | 6.89% | 2,576,478.00 |
| 14 | SOL | Renesola Ltd. American Depsitary Shares (Each Representing 10 Shares) | 2.71 | 0.17 | 6.69% | 191,370.00 |
| 15 | DAC | Danaos Corp. | 1.60 | 0.10 | 6.67% | 208,202.00 |
| 16 | EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 43.13 | 2.63 | 6.48% | 80,835.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | HBM+ | Hudbay Minerals Inc. Warrants Expiring 07/20/2018 (Canada) | 0.01 | -0.01 | -62.96% | 2,082.00 |
| 2 | SOGO | Sogou Inc. American Depositary Shares, Each Representing One Class A Ordinary Share | 12.57 | -1.45 | -10.34% | 7,629,038.00 |
| 3 | MED | Medifast | 158.34 | -18.19 | -10.30% | 574,638.00 |
| 4 | HUYA | Huya Inc. | 39.49 | -4.50 | -10.23% | 6,951,212.00 |
| 5 | SCS | Steelcase Inc. | 14.03 | -1.53 | -9.81% | 1,049,782.00 |
| 6 | NEW | Puxin Ltd | 23.80 | -2.31 | -8.85% | 1,131,164.00 |
| 7 | GKOS | Glaukos Corp. | 40.63 | -3.88 | -8.72% | 654,003.00 |
| 8 | JONE | Jones Energy Class A | 0.36 | -0.03 | -8.42% | 1,460,014.00 |
| 9 | VST+A | Vistra Energy Corp. Warrants TO Purchase (Expirig February 2, 2024) | 1.10 | -0.10 | -8.33% | 13,895.00 |
| 10 | EPE | EP Energy Corp. Class A | 2.77 | -0.25 | -8.28% | 890,843.00 |
| 11 | ANW | Aegean Marine Petroleum Network Inc. | 0.80 | -0.07 | -8.10% | 1,015,649.00 |
| 12 | WTI | W&T Offshore, Inc. | 6.83 | -0.58 | -7.83% | 3,498,371.00 |
| 13 | TUP | Tupperware Brands Corp. | 40.93 | -3.37 | -7.61% | 737,425.00 |
| 14 | MEI | Methode Electronics, Inc. | 42.20 | -3.05 | -6.74% | 543,289.00 |
| 15 | MC | Moelis & Company Class A | 62.45 | -4.50 | -6.72% | 492,328.00 |
| 16 | QTM | Quantum Corp. | 2.50 | -0.18 | -6.55% | 359,188.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway Inc. | 285,460.00 | 460.00 | 0.16% | 374.00 |
| 2 | DRI | Darden Restaurants, Inc. | 105.29 | 12.02 | 12.89% | 5,625,863.00 |
| 3 | CACI | Caci International Class A | 174.30 | 10.30 | 6.28% | 211,208.00 |
| 4 | AVLR | Avalara | 50.63 | 5.62 | 12.49% | 4,566,237.00 |
| 5 | BMA | Banco Macro S.A. Adr (Representing Ten Class B ) | 70.95 | 5.58 | 8.54% | 808,740.00 |
| 6 | SAM | Boston Beer Company (The) | 293.25 | 5.45 | 1.89% | 87,721.00 |
| 7 | SPOT | Spotify Technology S.A. Ordinary Shares | 181.00 | 4.60 | 2.61% | 2,497,593.00 |
| 8 | CHE | Chemed Corp | 325.96 | 4.58 | 1.43% | 75,162.00 |
| 9 | GLOB | Globant S.A. | 56.46 | 3.64 | 6.89% | 2,576,478.00 |
| 10 | BIO | Bio-Rad Laboratories Class A | 300.09 | 3.33 | 1.12% | 88,576.00 |
| 11 | PAM | Pampa Energia S.A. Pampa Energia S.A. | 45.66 | 2.72 | 6.32% | 746,303.00 |
| 12 | EDN | Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) | 43.13 | 2.63 | 6.48% | 80,835.00 |
| 13 | FRT | Federal Realty Investment Trust | 123.06 | 2.61 | 2.17% | 420,065.00 |
| 14 | BDX | Becton, Dickinson And Company | 232.47 | 2.35 | 1.02% | 670,922.00 |
| 15 | GTS | Triple-S Management Corp. Class B | 43.89 | 2.18 | 5.23% | 158,922.00 |
| 16 | DPZ | Dominos Pizza | 290.03 | 2.13 | 0.74% | 350,641.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NVR | Nvr, Inc. | 3,070.50 | -29.42 | -0.95% | 8,805.00 |
| 2 | MED | Medifast | 158.34 | -18.19 | -10.30% | 574,638.00 |
| 3 | WTM | White Mountains Insurance Grp., Ltd. | 906.39 | -11.61 | -1.26% | 25,455.00 |
| 4 | TPL | Texas Pacific Land Trust | 694.87 | -10.26 | -1.46% | 7,717.00 |
| 5 | BH.A | Biglari Holdings Inc. Class A | 949.00 | -10.00 | -1.04% | 182.00 |
| 6 | URI | United Rentals, Inc. | 154.30 | -7.39 | -4.57% | 1,111,979.00 |
| 7 | CXO | Concho Resources Inc. | 125.93 | -5.48 | -4.17% | 1,667,841.00 |
| 8 | PH | Parker-Hannifin Corp. | 159.64 | -4.83 | -2.94% | 1,138,838.00 |
| 9 | GWW | W.W. Grainger, Inc. | 312.37 | -4.57 | -1.44% | 245,523.00 |
| 10 | BA | Boeing Company (The) | 338.17 | -4.53 | -1.32% | 2,285,926.00 |
| 11 | MC | Moelis & Company Class A | 62.45 | -4.50 | -6.72% | 492,328.00 |
| 12 | HUYA | Huya Inc. | 39.49 | -4.50 | -10.23% | 6,951,212.00 |
| 13 | CEO | Cnooc Limited | 159.12 | -4.26 | -2.61% | 69,013.00 |
| 14 | GHC | Graham Holdings Company | 600.30 | -4.00 | -0.66% | 10,065.00 |
| 15 | GKOS | Glaukos Corp. | 40.63 | -3.88 | -8.72% | 654,003.00 |
| 16 | CP | Canadian Pacific Railway Limited | 187.63 | -3.87 | -2.02% | 360,220.00 |
|
