| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SNAP | Snap | 12.58 | 0.42 | 3.45% | 49,453,894.00 |
2 | PFE | Pfizer | 28.12 | -0.18 | -0.64% | 46,701,061.00 |
3 | NIO | NIO | 5.10 | 0.00 | 0.00% | 43,951,803.00 |
4 | F | Ford Motor | 10.22 | -0.07 | -0.68% | 43,472,280.00 |
5 | BBD | Banco Bradesco | 2.39 | -0.08 | -3.24% | 37,452,347.00 |
6 | T | AT&T | 22.11 | -0.43 | -1.91% | 36,795,365.00 |
7 | NU | Nu | 14.52 | -0.57 | -3.78% | 33,506,975.00 |
8 | PLTR | Palantir Technologies | 41.91 | 0.35 | 0.84% | 33,724,523.00 |
9 | UBER | Uber Technologies | 73.25 | 1.20 | 1.67% | 33,542,206.00 |
10 | BAC | Bank of America | 41.80 | -0.02 | -0.05% | 30,948,427.00 |
11 | AES | AES | 14.84 | -1.65 | -10.02% | 30,514,641.00 |
12 | RIG | Transocean | 4.26 | -0.08 | -1.84% | 27,832,389.00 |
13 | ITUB | Itau Unibanco | 5.95 | -0.10 | -1.65% | 23,790,671.00 |
14 | CCL | Carnival | 21.96 | -0.04 | -0.18% | 23,280,309.00 |
15 | UMC | United Microelectronics | 7.14 | 0.30 | 4.33% | 21,997,557.00 |
16 | XOM | Exxon Mobil | 115.02 | -1.76 | -1.51% | 21,386,983.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | UBER | Uber Technologies | 73.25 | 1.20 | 1.67% | 247,181 |
2 | PLTR | Palantir Technologies | 41.91 | 0.35 | 0.84% | 227,605 |
3 | XOM | Exxon Mobil | 115.02 | -1.76 | -1.51% | 213,803 |
4 | TSM | Taiwan Semiconductor Man... | 193.65 | 3.11 | 1.63% | 195,495 |
5 | BA | Boeing | 154.88 | 5.57 | 3.73% | 189,839 |
6 | KO | Coca Cola | 65.01 | -0.30 | -0.46% | 175,793 |
7 | CVX | Chevron | 152.92 | 4.10 | 2.76% | 171,943 |
8 | AES | AES | 14.84 | -1.65 | -10.02% | 148,991 |
9 | PFE | Pfizer | 28.12 | -0.18 | -0.64% | 147,314 |
10 | LLY | Eli Lilly | 815.41 | -14.33 | -1.73% | 141,034 |
11 | CMG | Chipotle Mexican Grill | 58.55 | 2.78 | 4.98% | 140,101 |
12 | DELL | Dell Technologies | 131.40 | 7.77 | 6.28% | 139,685 |
13 | W | Wayfair | 40.15 | -2.68 | -6.26% | 137,709 |
14 | IONQ | IonQ | 14.86 | -0.17 | -1.14% | 131,289 |
15 | RDDT | Reddit | 112.30 | -7.00 | -5.87% | 127,879 |
16 | F | Ford Motor | 10.22 | -0.07 | -0.68% | 128,831 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | PRLB | Proto Labs | 37.60 | 10.20 | 37.24% | 1,563,234.00 |
2 | MD | Pediatrix Medical | 16.02 | 3.70 | 30.03% | 3,253,614.00 |
3 | WAT | Waters | 387.21 | 64.10 | 19.84% | 1,900,436.00 |
4 | CPS | Cooper Standard | 15.47 | 2.92 | 23.27% | 858,235.00 |
5 | BFLY | Butterfly Network | 2.05 | 0.27 | 15.17% | 7,872,590.00 |
6 | CANG | Cango | 2.78 | 0.34 | 13.93% | 235,465.00 |
7 | ECVT | Ecovyst | 7.62 | 0.96 | 14.41% | 3,431,087.00 |
8 | DDD | 3D Systems | 3.31 | 0.31 | 10.33% | 3,316,176.00 |
9 | MNTN.U | Everest Consolidator Acq... | 11.45 | 1.26 | 12.37% | 400.00 |
10 | SEM | Select Medical | 35.95 | 3.87 | 12.06% | 1,546,044.00 |
11 | EAF | GrafTech | 1.85 | 0.15 | 8.82% | 1,716,456.00 |
12 | ALG | Alamo | 187.48 | 17.94 | 10.58% | 264,708.00 |
13 | GCTS | Wts each whole warrant e... | 2.51 | 0.20 | 8.66% | 158,781.00 |
14 | LUMN | Lumen Technologies | 7.03 | 0.64 | 10.02% | 20,335,722.00 |
15 | MCS | Marcus | 20.62 | 1.75 | 9.27% | 1,276,234.00 |
16 | ATUS | Altice USA | 2.60 | 0.17 | 7.00% | 9,486,989.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | MDU | MDU Resources | 15.11 | -13.74 | -47.63% | 8,607,689.00 |
2 | KUKE | Kuke Music | 0.59 | -0.11 | -15.70% | 657,177.00 |
3 | DBRG | DigitalBridge | 13.43 | -2.26 | -14.40% | 10,255,148.00 |
4 | TISI | Team | 17.08 | -2.73 | -13.78% | 50,309.00 |
5 | FUBO | fuboTV | 1.52 | -0.22 | -12.68% | 20,079,209.00 |
6 | MX | Magnachip Semiconductor | 3.82 | -0.59 | -13.38% | 2,202,382.00 |
7 | ONTO | Onto Innovation | 176.63 | -21.70 | -10.94% | 1,813,960.00 |
8 | AES | AES | 14.84 | -1.65 | -10.02% | 30,514,641.00 |
9 | CLPR | Clipper Realty | 5.90 | -0.68 | -10.33% | 190,057.00 |
10 | ESNT | Essent | 53.77 | -6.24 | -10.40% | 1,943,694.00 |
11 | PSQH | PSQ | 2.80 | -0.30 | -9.68% | 253,382.00 |
12 | SMHI | SEACOR Marine | 6.58 | -0.22 | -3.24% | 1,355,208.00 |
13 | RDN | Radian | 31.67 | -3.24 | -9.28% | 2,289,730.00 |
14 | NVT | nVent Electric | 68.28 | -6.29 | -8.44% | 6,639,605.00 |
15 | AHT | Ashford Hospitality | 6.65 | -0.58 | -8.02% | 23,732.00 |
16 | AMCR | Amcor | 10.26 | -0.87 | -7.82% | 17,869,469.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | BRK.A | Berkshire Hathaway | 678,000.00 | 1,040.50 | 0.15% | 1,242.00 |
2 | WAT | Waters | 387.21 | 64.10 | 19.84% | 1,900,436.00 |
3 | MTD | Mettler Toledo | 1,342.09 | 50.34 | 3.90% | 173,845.00 |
4 | WSO.B | Watsco | 470.90 | 0.00 | 0.00% | 81.00 |
5 | MCK | McKesson | 527.67 | 27.08 | 5.41% | 1,507,970.00 |
6 | BIO.B | Bio Rad Laboratories | 334.85 | 0.00 | 0.00% | 160.00 |
7 | CABO | Cable One | 359.98 | 18.42 | 5.39% | 132,907.00 |
8 | ALG | Alamo | 187.48 | 17.94 | 10.58% | 264,708.00 |
9 | DPZ | Dominos Pizza | 425.83 | 12.10 | 2.92% | 671,769.00 |
10 | TMO | Thermo Fisher Scientific | 557.92 | 11.60 | 2.12% | 1,432,560.00 |
11 | SYK | Stryker | 367.15 | 10.87 | 3.05% | 1,860,285.00 |
12 | KAI | Kadant | 343.38 | 10.32 | 3.10% | 72,584.00 |
13 | HUBS | HubSpot | 565.23 | 10.44 | 1.88% | 477,527.00 |
14 | PRLB | Proto Labs | 37.60 | 10.20 | 37.24% | 1,563,234.00 |
15 | NOW | ServiceNow | 943.41 | 10.42 | 1.12% | 983,546.00 |
16 | BIO | Bio Rad Laboratories | 368.42 | 10.23 | 2.86% | 283,347.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | AZO | AutoZone | 2,981.19 | -27.81 | -0.92% | 128,259.00 |
2 | ONTO | Onto Innovation | 176.63 | -21.70 | -10.94% | 1,813,960.00 |
3 | URI | United Rentals | 793.47 | -19.33 | -2.38% | 741,053.00 |
4 | CVNA | Carvana | 230.00 | -17.31 | -7.00% | 5,858,094.00 |
5 | MDU | MDU Resources | 15.11 | -13.74 | -47.63% | 8,607,689.00 |
6 | MLM | Martin Marietta Materials | 580.14 | -12.20 | -2.06% | 496,350.00 |
7 | LLY | Eli Lilly | 815.41 | -14.33 | -1.73% | 5,167,878.00 |
8 | ASR | Grupo Aeroportuario Del ... | 258.71 | -10.57 | -3.93% | 43,480.00 |
9 | ETR | Entergy | 144.79 | -9.99 | -6.45% | 3,862,926.00 |
10 | CHE | Chemed | 531.68 | -8.56 | -1.58% | 224,523.00 |
11 | PAC | Grupo Aeroportuario Del ... | 166.34 | -7.75 | -4.45% | 59,215.00 |
12 | ESS | Essex Property | 276.97 | -6.89 | -2.43% | 484,060.00 |
13 | FICO | Fair Isaac | 1,988.91 | -4.20 | -0.21% | 127,386.00 |
14 | RDDT | Reddit | 112.30 | -7.00 | -5.87% | 11,249,021.00 |
15 | NVT | nVent Electric | 68.28 | -6.29 | -8.44% | 6,639,605.00 |
16 | ESNT | Essent | 53.77 | -6.24 | -10.40% | 1,943,694.00 |
|