VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 23.12 0.05 0.22% 113,499,139.00
 2 F Ford Motor Company 11.62 -0.05 -0.43% 43,772,442.00
 3 MT Arcelor Mittal NY Registry Shares New 8.29 -0.32 -3.72% 39,608,838.00
 4 CHK Chesapeake Energy Corp. 5.22 0.13 2.55% 30,847,098.00
 5 GE General Electric Company 29.72 0.10 0.34% 27,880,234.00
 6 PFE Pfizer, Inc. 34.00 -0.29 -0.85% 27,118,654.00
 7 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 9.30 -0.02 -0.21% 26,480,776.00
 8 PBR Petroleo Brasileiro S.A.- Petrobras 9.06 0.01 0.11% 25,362,756.00
 9 WFC Wells Fargo & Company 55.83 0.58 1.05% 21,127,464.00
 10 WFT Weatherford International Plc (Ireland) 5.89 0.02 0.34% 19,001,549.00
 11 SNAP Snap Inc. 22.74 -0.39 -1.69% 17,263,232.00
 12 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 5.61 0.08 1.45% 16,710,808.00
 13 GM General Motors Company 34.56 0.30 0.88% 16,256,965.00
 14 JPM JP Morgan Chase & Co. 87.29 -0.10 -0.11% 16,093,237.00
 15 GME Gamestop Corp. 20.70 -3.26 -13.61% 15,944,566.00
 16 X United States Steel Corp. 32.82 -1.20 -3.53% 15,668,841.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 BAC Bank of America Corp. 23.12 0.05 0.22% 154,288.00
 2 WFC Wells Fargo & Company 55.83 0.58 1.05% 100,656.00
 3 JPM JP Morgan Chase & Co. 87.29 -0.10 -0.11% 82,213.00
 4 PFE Pfizer, Inc. 34.00 -0.29 -0.85% 79,009.00
 5 GE General Electric Company 29.72 0.10 0.34% 71,858.00
 6 F Ford Motor Company 11.62 -0.05 -0.43% 64,133.00
 7 NKE Nike, Inc. 56.36 0.99 1.79% 62,811.00
 8 C Citigroup, Inc. 58.07 0.02 0.03% 62,663.00
 9 MO Altria Grp., Inc. 73.17 -0.85 -1.15% 57,512.00
 10 GM General Motors Company 34.56 0.30 0.88% 56,306.00
 11 X United States Steel Corp. 32.82 -1.20 -3.53% 53,699.00
 12 MT Arcelor Mittal NY Registry Shares New 8.29 -0.32 -3.72% 52,170.00
 13 CHK Chesapeake Energy Corp. 5.22 0.13 2.55% 51,551.00
 14 SLB Schlumberger N.V. 76.96 -0.71 -0.91% 51,418.00
 15 ORCL Oracle Corp. 44.65 -0.30 -0.67% 50,724.00
 16 GME Gamestop Corp. 20.70 -3.26 -13.61% 50,390.00
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CYH Community Health Systems, Inc. 9.54 0.84 9.66% 6,789,796.00
 2 HK Halcon Resources Corp. 6.92 0.47 7.29% 1,287,774.00
 3 ENZ Enzo Biochem ($0.01 Par Value) 8.43 0.52 6.57% 341,289.00
 4 PACD Pacific Drilling S.A. 2.33 0.12 5.43% 86,299.00
 5 ASC Ardmore Shipping Corp. 7.80 0.40 5.41% 178,368.00
 6 CNC Centene Corp. 68.73 3.42 5.24% 4,061,530.00
 7 TRTN Triton International Limited 24.41 1.20 5.17% 423,300.00
 8 BSMX Grupo Financiero Santander Mexico S.A. B. de C.V. American Depositary Shares, Each Representing Five Series B Shares 8.80 0.42 5.01% 4,523,416.00
 9 GEN Genesis Healthcare, Inc. 2.53 0.12 4.98% 365,117.00
 10 CIG Comp EN de MN Cemig Ads American Depositary Shares 3.24 0.14 4.52% 3,885,252.00
 11 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) 7.40 0.33 4.67% 17,626.00
 12 CIA Citizens Class A ($1.00 Par) 7.35 0.34 4.85% 115,450.00
 13 IBA Industrias Bachoco, S.A.B. de C.V. 54.55 2.28 4.36% 26,007.00
 14 DYN Dynegy Inc. 7.33 0.28 3.97% 2,929,758.00
 15 FN Fabrinet Ordinary Shares 43.44 1.63 3.90% 581,428.00
 16 XRM Xerium Technologies New 5.39 0.21 4.05% 22,241.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CBR Ciber, Inc. 0.33 -0.03 -8.69% 2,365,237.00
 2 HF Hff , Class A 26.66 -2.50 -8.57% 388,765.00
 3 AYX Alteryx, 15.50 -1.26 -7.49% 8,660,545.00
 4 ADPT Adeptus Health Inc. 1.59 -0.12 -7.02% 932,097.00
 5 OIBR.C OI S.A. American Depositary Shares, (Each Representing 1 Common Share) 7.05 -0.46 -6.13% 154,078.00
 6 CSTM Constellium N.V. Ordinary Shares 6.20 -0.40 -6.06% 1,113,568.00
 7 AEG Aegon N.V. 5.28 -0.26 -4.69% 3,376,784.00
 8 AKS AK Steel Holding Corp. 7.16 -0.34 -4.53% 13,685,659.00
 9 BAS Basic Energy Services, Inc. 31.70 -1.53 -4.60% 456,476.00
 10 AP Ampco-Pittsburgh Corp. 13.95 -0.60 -4.12% 14,308.00
 11 SXCP Suncoke Energy Partners, L.P. Common Units Representing Limited Partner Interests 14.50 -0.70 -4.61% 259,926.00
 12 CMC Commercial Metals Company 18.10 -0.80 -4.23% 3,115,513.00
 13 DK Delek US Holdings, Inc. 24.17 -1.08 -4.28% 1,385,326.00
 14 WD Walker & Dunlop, 41.20 -1.74 -4.05% 378,584.00
 15 NNA Navios Maritime Acquisition Corp. Common Stock 1.69 -0.06 -3.43% 184,354.00
 16 BTE Baytex Energy Corp 3.14 -0.12 -3.68% 2,858,911.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CNC Centene Corp. 68.73 3.42 5.24% 4,061,530.00
 2 TAL Tal Education Grp. American Depositary Shares, Each Representing 2 Class A Common Shares 106.37 2.63 2.54% 538,056.00
 3 AGN Allergan Plc Ordinary Shares 237.33 2.04 0.87% 2,688,552.00
 4 IBA Industrias Bachoco, S.A.B. de C.V. 54.55 2.28 4.36% 26,007.00
 5 ANET Arista Networks, Inc. 131.77 1.69 1.30% 633,812.00
 6 DYNC Dynegy Inc. 7.00% Tangible Equity Units 55.92 1.73 3.19% 128,877.00
 7 FN Fabrinet Ordinary Shares 43.44 1.63 3.90% 581,428.00
 8 WTM White Mountains Insurance Grp., Ltd. 885.59 3.09 0.35% 8,884.00
 9 SRG Seritage Growth Properties Class A 43.51 1.25 2.96% 284,911.00
 10 ALR Alere Inc. 39.13 1.24 3.27% 1,380,619.00
 11 BCR C.R. Bard, Inc. 249.91 1.18 0.47% 435,866.00
 12 TRTN Triton International Limited 24.41 1.20 5.17% 423,300.00
 13 BCH Banco de Chile Banco de Chile Ads 74.10 1.10 1.51% 55,856.00
 14 ALV Autoliv, Inc. 101.68 1.01 1.00% 318,024.00
 15 SIX Six Flags Entertainment Corp. New 58.61 0.96 1.67% 571,161.00
 16 ADS Alliance Data Systems Corp. 243.79 0.87 0.36% 341,366.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 Y Alleghany Corp. 614.33 -6.86 -1.10% 50,133.00
 2 AZO Autozone, Inc. 721.16 -4.34 -0.60% 187,117.00
 3 CI Cigna Corp. 145.82 -3.36 -2.25% 2,130,880.00
 4 HII Huntington Ingalls Industries, Inc. 204.93 -3.01 -1.45% 271,568.00
 5 PSA Public Storage 222.91 -3.01 -1.33% 635,639.00
 6 VMC Vulcan Materials Company (Holding Company) 112.74 -2.65 -2.30% 1,661,731.00
 7 ANTM Anthem, Inc. 162.75 -2.63 -1.59% 2,199,208.00
 8 HF Hff , Class A 26.66 -2.50 -8.57% 388,765.00
 9 MHK Mohawk Industries, Inc. 227.02 -2.36 -1.03% 732,175.00
 10 AYI Acuity Brands (Holding Company) 200.00 -2.34 -1.16% 605,053.00
 11 APD Air Products And Chemicals, Inc. 134.94 -2.11 -1.54% 1,313,391.00
 12 PKG Packaging Corp. of America 90.41 -2.03 -2.20% 754,364.00
 13 TSE Trinseo S.A. Ordinary Shares 64.90 -1.90 -2.84% 770,281.00
 14 IFF Internationa Flavors & Fragrances, Inc. 133.19 -1.88 -1.39% 667,268.00
 15 ACN Accenture Plc Class A Ordinary Shares (Ireland) 118.98 -1.78 -1.47% 3,949,828.00
 16 WD Walker & Dunlop, 41.20 -1.74 -4.05% 378,584.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.