| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CHK | Chesapeake | 1.58 | -0.13 | -7.35% | 60,207,468.00 |
| 2 | GE | Gen Electric | 10.02 | 0.04 | 0.35% | 30,195,554.00 |
| 3 | BAC | Bank of America | 29.47 | 0.28 | 0.96% | 29,787,920.00 |
| 4 | NOK | Nokia | 5.10 | -0.06 | -1.16% | 23,157,248.00 |
| 5 | CPE | Callon | 4.79 | -0.43 | -8.28% | 19,964,389.00 |
| 6 | F | Ford Motor | 10.26 | -0.08 | -0.73% | 18,124,967.00 |
| 7 | FDC | FIRST DATA CORP | 29.06 | 1.13 | 4.03% | 17,623,188.00 |
| 8 | T | AT&T Inc. | 33.09 | -0.17 | -0.51% | 17,454,208.00 |
| 9 | SWN | Southwestern Energy | 2.40 | -0.02 | -0.83% | 16,217,363.00 |
| 10 | S | Sprint Nextel | 6.88 | -0.21 | -2.96% | 15,984,153.00 |
| 11 | ACB | Aurora Cannabis Inc. | 6.97 | -0.44 | -5.94% | 14,949,277.00 |
| 12 | TEVA | Teva Pharmaceutical Industries Limited American Depositary Shares | 7.79 | -0.32 | -3.95% | 14,945,439.00 |
| 13 | KMI | Kinder Morgan | 20.25 | -0.34 | -1.65% | 14,534,410.00 |
| 14 | GOLD | Barrick Gold Corporation (BC) | 17.05 | 0.34 | 2.03% | 14,451,122.00 |
| 15 | NIO | NIO Inc. | 3.41 | -0.03 | -0.99% | 14,247,461.00 |
| 16 | ECA | Encana | 4.33 | -0.12 | -2.70% | 13,416,453.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | BABA | ALIBABA GROUP HOLDING LTD | 172.90 | -1.92 | -1.10% | 96,439 |
| 2 | BAC | Bank of America | 29.47 | 0.28 | 0.96% | 82,150 |
| 3 | WFC | Wells Fargo | 45.83 | 0.62 | 1.36% | 77,762 |
| 4 | PM | Philip Morris International | 88.94 | 7.89 | 9.73% | 77,116 |
| 5 | IBM | IBM | 149.58 | 6.51 | 4.55% | 75,409 |
| 6 | CHK | Chesapeake | 1.58 | -0.13 | -7.35% | 69,964 |
| 7 | CPE | Callon | 4.79 | -0.43 | -8.28% | 66,563 |
| 8 | BMY | Bristol Myers Sqibb | 44.13 | 0.00 | 0.00% | 65,444 |
| 9 | C | Citigroup, Inc. | 71.73 | 0.91 | 1.28% | 63,940 |
| 10 | T | AT&T Inc. | 33.09 | -0.17 | -0.51% | 60,743 |
| 11 | SLB | Schlumberger | 38.31 | -0.32 | -0.83% | 52,762 |
| 12 | KMI | Kinder Morgan | 20.25 | -0.34 | -1.65% | 51,761 |
| 13 | JPM | JP Morgan Chase | 114.73 | 0.74 | 0.65% | 50,851 |
| 14 | GE | Gen Electric | 10.02 | 0.04 | 0.35% | 48,317 |
| 15 | DIS | Walt Disney | 141.11 | -1.46 | -1.03% | 46,348 |
| 16 | UNH | UHC | 261.67 | -4.98 | -1.87% | 44,829 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMK | Assetmark Financial Holdings, Inc. | 25.94 | 15.94 | 159.40% | 3,297,662.00 |
| 2 | NL | N L | 4.92 | 0.93 | 23.31% | 118,338.00 |
| 3 | PM | Philip Morris International | 88.94 | 7.89 | 9.73% | 8,928,947.00 |
| 4 | EXK | Endeavour Silver Corp. Ordinary Shares (Canada) | 2.40 | 0.21 | 9.59% | 5,437,651.00 |
| 5 | CTST | Canntrust Holdings Inc. | 3.11 | 0.25 | 8.74% | 5,274,736.00 |
| 6 | BTI | British American Tobacco p.l.c. | 39.10 | 2.65 | 7.26% | 2,391,525.00 |
| 7 | WNS | Wns (Holdings) Limited Sponsored Adr (Jersey) | 62.49 | 3.95 | 6.75% | 251,363.00 |
| 8 | LXU | Lsb Industries, Inc. | 3.09 | 0.19 | 6.55% | 155,034.00 |
| 9 | HIL | Hill International, Inc. | 3.11 | 0.18 | 6.29% | 177,151.00 |
| 10 | LEJU | Leju Holdings Limited | 1.27 | 0.07 | 5.84% | 36,372.00 |
| 11 | WAAS | Aquaventure Holdings Limited Ordinary Shares | 19.47 | 1.07 | 5.82% | 165,182.00 |
| 12 | ALLY | Ally Financial Inc. | 33.21 | 1.76 | 5.58% | 4,969,455.00 |
| 13 | EROS | EROS INTERNATIONAL PLC | 1.60 | 0.07 | 4.86% | 1,950,752.00 |
| 14 | AG | First Majestic Silver Corp | 9.79 | 0.48 | 5.10% | 8,153,215.00 |
| 15 | AHC | A.H. Belo Corporation | 3.71 | 0.18 | 5.10% | 16,810.00 |
| 16 | DF | Dean | 1.07 | 0.05 | 4.90% | 829,691.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FELP | Foresight Energy Partners LP | 0.55 | -0.10 | -15.80% | 356,654.00 |
| 2 | PIR | Pier One | 3.97 | -0.69 | -14.79% | 305,620.00 |
| 3 | HOV | Hovnanian Ent | 7.41 | -1.17 | -13.64% | 184,001.00 |
| 4 | SPN | Superior Energy Sv | 0.78 | -0.11 | -11.95% | 1,491,940.00 |
| 5 | CHAP | Chaparral Energy Inc | 4.35 | -0.50 | -10.40% | 290,921.00 |
| 6 | BMI | Badger Meter, Inc. | 51.23 | -5.90 | -10.33% | 196,221.00 |
| 7 | AAC | AAC HOLDINGS, INC. | 1.08 | -0.11 | -9.24% | 112,478.00 |
| 8 | CRC | California Resources Corp. | 14.13 | -1.39 | -8.96% | 3,670,782.00 |
| 9 | LL | Lumber Liquidators Holdings, | 10.86 | -1.04 | -8.74% | 1,791,348.00 |
| 10 | RENN | Renren Inc. American Depositary Shares, Each Representing Fifteen Class A Ordinary Shares | 0.88 | -0.08 | -8.42% | 153,532.00 |
| 11 | CPE | Callon | 4.79 | -0.43 | -8.28% | 19,964,389.00 |
| 12 | CRR | Carbo Ceramics | 1.00 | -0.09 | -8.26% | 632,464.00 |
| 13 | W | WAYFAIR INC. | 139.61 | -12.39 | -8.15% | 2,057,287.00 |
| 14 | DAC | Danaos Corp. | 8.25 | -0.73 | -8.13% | 10,956.00 |
| 15 | CTK | Cootek Cayman | 8.56 | -0.74 | -7.96% | 53,834.00 |
| 16 | RYAM | Rayonier Advanced Materials Inc. | 4.58 | -0.40 | -7.95% | 1,081,102.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMK | Assetmark Financial Holdings, Inc. | 25.94 | 15.94 | 159.40% | 3,297,662.00 |
| 2 | CMG | Chipotle Mex Grill | 764.01 | 11.45 | 1.52% | 304,601.00 |
| 3 | NVR | Nvr, Inc. | 3,512.18 | 10.32 | 0.29% | 11,241.00 |
| 4 | MTD | Mettler Toledo | 828.22 | 10.09 | 1.23% | 60,636.00 |
| 5 | WTM | White Mtn | 1,050.50 | 8.30 | 0.80% | 16,486.00 |
| 6 | BH.A | Biglari Holdings Inc. Class A | 515.00 | 7.99 | 1.58% | 246.00 |
| 7 | UNP | Union Pacific | 172.52 | 7.97 | 4.84% | 3,869,432.00 |
| 8 | PM | Philip Morris International | 88.94 | 7.89 | 9.73% | 8,928,947.00 |
| 9 | Y | Alleghany | 698.93 | 7.49 | 1.08% | 42,844.00 |
| 10 | SHOP | SHOPIFY INC. | 332.16 | 6.84 | 2.10% | 1,197,233.00 |
| 11 | ADS | Alliance Data | 157.42 | 6.68 | 4.43% | 1,849,819.00 |
| 12 | IBM | IBM | 149.58 | 6.51 | 4.55% | 8,784,586.00 |
| 13 | MKL | Markel | 1,094.00 | 5.50 | 0.51% | 32,644.00 |
| 14 | TFX | Teleflex | 339.33 | 5.34 | 1.60% | 85,053.00 |
| 15 | TMO | Thermo Electron | 291.99 | 4.99 | 1.74% | 968,428.00 |
| 16 | HON | Honeywell | 172.64 | 4.02 | 2.38% | 2,323,879.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hath A | 311,445.00 | -155.00 | -0.05% | 378.00 |
| 2 | W | WAYFAIR INC. | 139.61 | -12.39 | -8.15% | 2,057,287.00 |
| 3 | URI | United Rentals | 121.43 | -10.06 | -7.65% | 3,908,162.00 |
| 4 | BA | Boeing | 360.16 | -9.36 | -2.53% | 2,744,412.00 |
| 5 | MTB | M & T | 162.53 | -7.91 | -4.64% | 1,324,486.00 |
| 6 | SAP | SAP SE | 126.90 | -7.32 | -5.45% | 2,469,041.00 |
| 7 | BMI | Badger Meter, Inc. | 51.23 | -5.90 | -10.33% | 196,221.00 |
| 8 | TPL | Texas Pacific Land | 760.00 | -5.43 | -0.71% | 3,599.00 |
| 9 | AZO | Autozone | 1,154.82 | -5.18 | -0.45% | 214,945.00 |
| 10 | CCI | Crown Castle | 126.48 | -5.14 | -3.91% | 3,396,243.00 |
| 11 | UNH | UHC | 261.67 | -4.98 | -1.87% | 4,050,703.00 |
| 12 | GPC | Genuine Parts | 97.94 | -4.28 | -4.19% | 1,394,135.00 |
| 13 | CP | Canadian Pacific Railway | 240.57 | -3.93 | -1.61% | 462,754.00 |
| 14 | CABO | Cable One, Inc. | 1,219.43 | -3.32 | -0.27% | 24,628.00 |
| 15 | SPOT | Spotify Technology S.A. Ordinary Shares | 144.85 | -3.24 | -2.19% | 976,080.00 |
| 16 | MLM | Martin Marietta | 225.19 | -3.23 | -1.41% | 314,476.00 |
|
