VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BAC Bank of America Corp. 24.72 -0.71 -2.78% 74,745,140.00
 2 GE General Electric Company 6.94 -0.08 -1.07% 69,208,747.00
 3 F Ford Motor Company 8.50 -0.33 -3.68% 35,525,065.00
 4 NOK Nokia Corp. Sponsored American Depositary Shares 5.68 0.15 2.71% 28,611,849.00
 5 CHK Chesapeake Energy Corp. 2.63 -0.10 -3.49% 26,950,178.00
 6 T AT&T Inc. 29.74 -0.40 -1.31% 25,020,515.00
 7 WFT Weatherford International Plc (Ireland) 0.45 -0.07 -12.91% 24,121,441.00
 8 C Citigroup, Inc. 57.01 -1.34 -2.30% 21,808,490.00
 9 TVPT Travelport Worldwide Limited 15.65 0.25 1.63% 19,687,186.00
 10 WFC Wells Fargo & Company 48.71 -1.56 -3.09% 19,353,978.00
 11 ABX Barrick Gold Corp. (BC) 13.76 0.08 0.58% 18,403,987.00
 12 RIG Transocean Ltd (Switzerland) 8.08 -0.22 -2.71% 16,825,060.00
 13 JPM JP Morgan Chase & Co. 101.30 -1.99 -1.93% 15,578,708.00
 14 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 12.85 -0.30 -2.25% 15,544,584.00
 15 PBR Petroleo Brasileiro S.A.- Petrobras 13.64 -0.60 -4.21% 14,253,082.00
 16 TWTR Twitter, Inc. 33.17 0.34 1.04% 13,990,002.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 BAC Bank of America Corp. 24.72 -0.71 -2.78% 205,486
 2 C Citigroup, Inc. 57.01 -1.34 -2.30% 144,485
 3 JPM JP Morgan Chase & Co. 101.30 -1.99 -1.93% 113,033
 4 WFC Wells Fargo & Company 48.71 -1.56 -3.09% 105,911
 5 GE General Electric Company 6.94 -0.08 -1.07% 103,461
 6 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 151.12 -1.94 -1.27% 96,565
 7 T AT&T Inc. 29.74 -0.40 -1.31% 92,943
 8 ORCL Oracle Corp. 46.65 0.65 1.41% 90,564
 9 PFE Pfizer, Inc. 44.05 0.13 0.30% 72,245
 10 MS Morgan Stanley 40.65 -0.67 -1.62% 73,527
 11 DWDP Dowdupont Inc. 53.59 -0.16 -0.30% 68,903
 12 TWTR Twitter, Inc. 33.17 0.34 1.04% 65,810
 13 XOM Exxon Mobil Corp. 75.93 -1.71 -2.20% 64,477
 14 RIG Transocean Ltd (Switzerland) 8.08 -0.22 -2.71% 64,244
 15 SLB Schlumberger N.V. 41.55 -1.49 -3.46% 62,947
 16 F Ford Motor Company 8.50 -0.33 -3.68% 62,997
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SYX Systemax Inc. 29.86 3.84 14.74% 147,451.00
 2 SWI Solarwinds Corp. 17.83 1.67 10.33% 1,153,241.00
 3 APHA Aphria Inc. 5.66 0.43 8.22% 7,070,320.00
 4 FGP Ferrellgas Partners, L.P. 1.14 0.08 8.00% 329,973.00
 5 MTN Vail Resorts, Inc. 236.50 13.25 5.94% 539,830.00
 6 SNX Synnex Corp. 80.03 4.44 5.87% 371,073.00
 7 ESTC Elastic N.V. Ordinary Shares 72.89 3.77 5.45% 147,774.00
 8 ARLO Arlo Technologies, Inc. 9.53 0.49 5.42% 118,239.00
 9 BE Bloom Energy Corp. Class A 16.72 0.85 5.36% 234,238.00
 10 EQT Eqt Corp. 19.37 0.96 5.21% 7,761,115.00
 11 GEN Genesis Healthcare, Inc. 1.68 0.08 5.00% 136,659.00
 12 GRUB Grubhub Inc. 80.49 3.69 4.80% 1,118,789.00
 13 ATEN A10 Networks, Inc. 6.35 0.29 4.79% 312,623.00
 14 GRAF+ Graf Industrial Corp. Warrants (Each Warrant Exercisable For One-Half of One Share of , Each AT AN Exercise Price of $11.50 Per 0.44 0.02 4.76% 18,050.00
 15 CSLT Castlight Health Class B 2.46 0.11 4.68% 283,072.00
 16 AAC Aac Holdings, Inc. 2.25 0.10 4.65% 211,888.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MPX Marine Products Corp. 16.98 -4.86 -22.25% 129,233.00
 2 HK+ Halcon Resources Corp. Warrant 0.04 -0.01 -20.00% 2,500.00
 3 JP Jupai Holdings Limited American Depositary Shares, Each Representing Six Ordinary Shares 4.83 -1.18 -19.63% 500,681.00
 4 BIO.B Bio-Rad Laboratories Class B 250.93 -46.74 -15.70% 1,269.00
 5 REVG Rev Grp., Inc. 10.14 -1.63 -13.83% 401,894.00
 6 WFT Weatherford International Plc (Ireland) 0.45 -0.07 -12.91% 24,121,441.00
 7 HIG+ Hartford Financial Services Grp. (The) Warrants Expiring June 26, 2019 35.87 -4.94 -12.10% 1,300.00
 8 AIG+ American International Grp. Warrant Expiring January 19, 2021 4.80 -0.66 -12.09% 453,689.00
 9 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 88.97 -12.14 -12.01% 27,106.00
 10 HCLP Hi-Crush Partners LP Common Units Representing Limited Partner Interests 4.45 -0.57 -11.28% 2,164,668.00
 11 HVT.A Haverty Furniture Companies, Inc. 19.68 -2.32 -10.55% 200.00
 12 EMES Emerge Energy Services LP Common Units Representing Limited Partner Interests 2.21 -0.26 -10.37% 87,960.00
 13 ESTE Earthstone Energy Class A 6.09 -0.70 -10.31% 128,781.00
 14 AVH Avianca Holdings S.A. American Depositary Shares (Each Representing 8 Preferred Shares) 4.80 -0.54 -10.11% 98,213.00
 15 CCC+ Churchill Capital Corp Warrants, Each Exercisable For One Share of Class A AT AN Exercise Price of $11.50 Per Share 0.90 -0.10 -10.00% 5,300.00
 16 BORN China New Borun Corp. American Depositary Shares 0.76 -0.08 -9.78% 51,974.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AZO Autozone, Inc. 886.32 16.16 1.86% 208,110.00
 2 MTN Vail Resorts, Inc. 236.50 13.25 5.94% 539,830.00
 3 NOC Northrop Grumman Corp. 268.65 11.11 4.31% 1,146,972.00
 4 LMT Lockheed Martin Corp. 295.91 10.51 3.68% 1,304,602.00
 5 MSG The Madison Square Garden Company Class A (New) 278.58 7.10 2.62% 125,008.00
 6 RTN Raytheon Company 170.65 5.54 3.36% 1,586,012.00
 7 TYL Tyler Technologies, Inc. 187.17 4.89 2.68% 197,038.00
 8 LLL L3 Technologies, Inc. 183.60 4.78 2.67% 597,850.00
 9 SNX Synnex Corp. 80.03 4.44 5.87% 371,073.00
 10 ANET Arista Networks, Inc. 229.49 4.40 1.96% 430,524.00
 11 COO The Cooper Companies, Inc. 247.39 4.38 1.80% 330,657.00
 12 LIN Linde Plc Ordinary Share 156.88 4.16 2.72% 1,481,982.00
 13 VMW Vmware Common Stock, Class A 163.29 4.08 2.56% 604,494.00
 14 PANW Palo Alto Networks, Inc. 179.13 4.04 2.31% 556,752.00
 15 DECK Deckers Outdoor Corp. 124.43 4.02 3.34% 421,394.00
 16 SYX Systemax Inc. 29.86 3.84 14.74% 147,451.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 304,000.00 -3,674.00 -1.19% 390.00
 2 NVR Nvr, Inc. 2,405.00 -51.76 -2.11% 28,739.00
 3 BIO.B Bio-Rad Laboratories Class B 250.93 -46.74 -15.70% 1,269.00
 4 TPL Texas Pacific Land Trust 552.26 -16.29 -2.87% 9,351.00
 5 BH.A Biglari Holdings Inc. Class A 708.30 -13.36 -1.85% 74.00
 6 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 88.97 -12.14 -12.01% 27,106.00
 7 CABO Cable One, Inc. 860.50 -9.80 -1.13% 7,876.00
 8 NEU Newmarket Corp 397.82 -7.01 -1.73% 16,948.00
 9 MOG.B Moog Inc. Class B 75.89 -6.59 -7.99% 537.00
 10 FDX Fedex Corp. 195.03 -6.37 -3.16% 3,399,875.00
 11 Y Alleghany Corp. 618.20 -6.28 -1.01% 15,872.00
 12 HDB Hdfc Bank Limited 94.80 -5.66 -5.63% 983,473.00
 13 ANTM Anthem, Inc. 275.41 -5.12 -1.83% 901,183.00
 14 GWW W.W. Grainger, Inc. 284.45 -4.98 -1.72% 318,011.00
 15 HIG+ Hartford Financial Services Grp. (The) Warrants Expiring June 26, 2019 35.87 -4.94 -12.10% 1,300.00
 16 MPX Marine Products Corp. 16.98 -4.86 -22.25% 129,233.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.