| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MFA | MFA Financial | 1.86 | 0.16 | 9.41% | 143,106,762.00 |
| 2 | ACB | Aurora Cannabis | 1.03 | 0.13 | 13.81% | 128,362,750.00 |
| 3 | F | Ford Motor | 5.19 | -0.06 | -1.14% | 106,324,519.00 |
| 4 | GE | General Electric | 7.62 | -0.50 | -6.16% | 93,303,603.00 |
| 5 | BAC | Bank of America | 21.60 | -1.12 | -4.93% | 91,523,437.00 |
| 6 | CHK | Chesapeake Energy | 0.17 | -0.02 | -9.95% | 74,456,581.00 |
| 7 | CCL | Carnival | 14.41 | -3.41 | -19.14% | 64,592,373.00 |
| 8 | XOM | Exxon Mobil | 36.95 | -1.87 | -4.82% | 51,656,123.00 |
| 9 | BA | Boeing | 162.00 | -18.55 | -10.27% | 47,980,378.00 |
| 10 | T | AT&T | 29.84 | -0.76 | -2.48% | 46,386,161.00 |
| 11 | MRO | Marathon Oil | 3.52 | -0.36 | -9.28% | 44,092,201.00 |
| 12 | NCLH | Norwegian Cruise Line | 12.02 | -3.69 | -23.49% | 44,063,835.00 |
| 13 | ET | Energy Transfer | 4.77 | -0.31 | -6.10% | 42,972,426.00 |
| 14 | UBER | Uber Technologies | 27.28 | -0.84 | -2.99% | 40,292,212.00 |
| 15 | WFC | Wells Fargo | 30.28 | -0.62 | -2.01% | 38,943,192.00 |
| 16 | FCX | Freeport McMoRan | 6.20 | -0.79 | -11.30% | 37,285,475.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | BA | Boeing | 162.00 | -18.55 | -10.27% | 512,916 |
| 2 | CCL | Carnival | 14.41 | -3.41 | -19.14% | 333,968 |
| 3 | DIS | Walt Disney | 96.40 | -8.96 | -8.50% | 315,125 |
| 4 | BAC | Bank of America | 21.60 | -1.12 | -4.93% | 306,974 |
| 5 | XOM | Exxon Mobil | 36.95 | -1.87 | -4.82% | 292,515 |
| 6 | MFA | MFA Financial | 1.86 | 0.16 | 9.41% | 273,481 |
| 7 | JPM | JP Morgan Chase | 91.13 | -6.99 | -7.12% | 253,424 |
| 8 | T | AT&T | 29.84 | -0.76 | -2.48% | 240,655 |
| 9 | DAL | Delta Air Lines | 29.55 | -2.15 | -6.78% | 240,149 |
| 10 | NCLH | Norwegian Cruise Line | 12.02 | -3.69 | -23.49% | 232,049 |
| 11 | F | Ford Motor | 5.19 | -0.06 | -1.14% | 230,327 |
| 12 | WFC | Wells Fargo | 30.28 | -0.62 | -2.01% | 219,849 |
| 13 | RCL | Royal Caribbean Cruises | 34.50 | -6.11 | -15.05% | 213,902 |
| 14 | GE | General Electric | 7.62 | -0.50 | -6.16% | 210,839 |
| 15 | MS | Morgan Stanley | 34.01 | -1.70 | -4.76% | 207,962 |
| 16 | ACB | Aurora Cannabis | 1.03 | 0.13 | 13.81% | 203,607 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | PSV | Hermitage Offshore Servi... | 0.68 | 0.31 | 81.33% | 632,905.00 |
| 2 | NREF | NexPoint Real Estate Fin... | 9.45 | 2.39 | 33.85% | 53,209.00 |
| 3 | ACRE | Ares Commercial Real Est... | 8.79 | 1.54 | 21.24% | 2,140,779.00 |
| 4 | SPN | Superior Energy Services | 1.32 | 0.23 | 21.10% | 608,062.00 |
| 5 | NSCO | Nesco | 3.55 | 0.71 | 25.00% | 57,956.00 |
| 6 | OMI | Owens and Minor | 5.51 | -0.04 | -0.72% | 2,004,904.00 |
| 7 | NLS | Nautilus | 2.80 | 0.44 | 18.64% | 2,220,273.00 |
| 8 | NNA | Navios Maritime Acquisit... | 4.40 | 0.63 | 16.71% | 370,339.00 |
| 9 | NAT | Nordic American Tankers | 4.04 | 0.52 | 14.77% | 7,287,631.00 |
| 10 | RYCE | Amira Nature Foods | 7.45 | 1.05 | 16.40% | 36,635.00 |
| 11 | KREF | KKR Real Estate Finance | 15.57 | 2.01 | 14.82% | 1,983,006.00 |
| 12 | XFLT | XAI Octagon Floating Rat... | 5.19 | 0.61 | 13.32% | 385,529.00 |
| 13 | EURN | Euronav NV | 11.79 | 1.43 | 13.80% | 3,716,907.00 |
| 14 | HCFT | Hunt Companies Finance | 2.07 | 0.26 | 14.36% | 178,279.00 |
| 15 | DNK | Phoenix Tree | 9.00 | 1.09 | 13.78% | 8,025.00 |
| 16 | IVC | Invacare | 7.20 | 0.40 | 5.88% | 396,816.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CRC | California Resources | 1.32 | -1.15 | -46.56% | 15,491,315.00 |
| 2 | AI | Arlington Asset Investment | 2.66 | -0.74 | -21.76% | 1,116,316.00 |
| 3 | MDLY | Medley Management | 0.89 | -0.36 | -29.19% | 280,345.00 |
| 4 | RRTS | Roadrunner Transportatio... | 4.55 | -2.38 | -34.34% | 385,411.00 |
| 5 | BORR | Borr Drilling | 0.46 | -0.29 | -38.67% | 2,140,750.00 |
| 6 | CHRA | Charah Solutions | 1.64 | -0.59 | -26.46% | 15,500.00 |
| 7 | RGS | Regis | 6.57 | -2.21 | -25.17% | 881,934.00 |
| 8 | RTW | RTW Retailwinds | 0.18 | -0.04 | -18.62% | 420,907.00 |
| 9 | NCLH | Norwegian Cruise Line | 12.02 | -3.69 | -23.49% | 44,063,835.00 |
| 10 | OCN | Ocwen Financial | 0.57 | -0.17 | -23.02% | 3,291,741.00 |
| 11 | EAT | Brinker | 11.07 | -3.43 | -23.66% | 4,233,664.00 |
| 12 | JELD | JELD WEN | 9.76 | -2.68 | -21.54% | 840,282.00 |
| 13 | CSTM | Constellium | 5.37 | -1.10 | -17.00% | 1,541,794.00 |
| 14 | MITT | AG Mortgage Investment | 3.95 | -0.20 | -4.82% | 4,895,746.00 |
| 15 | HSC | Harsco | 6.33 | -1.24 | -16.38% | 1,040,253.00 |
| 16 | PBF | PBF Energy | 6.36 | -1.64 | -20.50% | 7,641,788.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | RNG | Ringcentral | 238.97 | 21.17 | 9.72% | 2,872,112.00 |
| 2 | ESS | Essex Property | 228.60 | 9.90 | 4.53% | 786,070.00 |
| 3 | FCN | FTI Consulting | 114.72 | 9.67 | 9.21% | 789,415.00 |
| 4 | SUI | Sun Communities | 123.07 | 9.46 | 8.33% | 989,393.00 |
| 5 | AVB | Avalonbay Communities | 160.27 | 9.21 | 6.10% | 1,374,345.00 |
| 6 | GHC | Graham | 350.81 | 9.09 | 2.66% | 43,918.00 |
| 7 | TPL | Texas Pacific Land | 379.30 | 9.29 | 2.51% | 63,655.00 |
| 8 | WSO.B | Watsco | 154.99 | 7.78 | 5.28% | 23.00 |
| 9 | NEU | NewMarket | 368.34 | 6.29 | 1.74% | 80,030.00 |
| 10 | LSI | Life Storage | 93.58 | 6.02 | 6.88% | 636,988.00 |
| 11 | DG | Dollar General | 146.12 | 5.60 | 3.99% | 3,686,333.00 |
| 12 | IEX | IDEX | 131.18 | 5.37 | 4.27% | 860,208.00 |
| 13 | EXR | Extra Space Storage | 96.02 | 6.19 | 6.89% | 1,769,007.00 |
| 14 | COR | CoreSite Realty | 110.41 | 5.06 | 4.80% | 604,825.00 |
| 15 | MAA | Mid America Apartment Co... | 107.60 | 4.81 | 4.68% | 1,287,339.00 |
| 16 | MTN | Vail Resorts | 155.60 | 4.80 | 3.18% | 617,766.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 268,126.00 | -7,969.00 | -2.89% | 599.00 |
| 2 | NVR | NVR | 2,871.62 | -69.85 | -2.37% | 34,879.00 |
| 3 | MKL | Markel | 892.43 | -58.09 | -6.11% | 76,862.00 |
| 4 | WTM | White Moutains Insurance | 905.86 | -44.08 | -4.64% | 36,660.00 |
| 5 | TDG | Transdigm | 363.01 | -39.08 | -9.72% | 714,584.00 |
| 6 | CMG | Chipotle Mexican Grill | 635.03 | -26.07 | -3.94% | 861,355.00 |
| 7 | AZO | AutoZone | 851.63 | -33.36 | -3.77% | 250,972.00 |
| 8 | SHOP | Shopify | 421.62 | -25.79 | -5.76% | 2,569,281.00 |
| 9 | CABO | Cable One | 1,467.37 | -26.44 | -1.77% | 34,209.00 |
| 10 | TDY | Teledyne Technologies | 282.23 | -23.30 | -7.63% | 335,163.00 |
| 11 | BA | Boeing | 162.00 | -18.55 | -10.27% | 47,980,378.00 |
| 12 | NOW | ServiceNow | 274.00 | -20.73 | -7.03% | 3,076,173.00 |
| 13 | PAYC | Paycom Software | 208.94 | -20.27 | -8.84% | 1,114,784.00 |
| 14 | BIO | Bio Rad Laboratories | 322.41 | -18.85 | -5.52% | 252,638.00 |
| 15 | BLK | BlackRock | 434.34 | -17.56 | -3.89% | 1,044,182.00 |
| 16 | FICO | Fair Isaac | 291.06 | -13.94 | -4.57% | 277,565.00 |
|
