| | Sym | Name | Last | Chg | Chg% | Volume | 1 | FSR | Fisker | 0.15 | -0.03 | -14.48% | 291,820,461.00 |
2 | BAC | Bank of America | 36.00 | 0.59 | 1.67% | 50,617,858.00 |
3 | NIO | NIO | 5.58 | 0.00 | 0.00% | 48,578,010.00 |
4 | PLTR | Palantir Technologies | 23.81 | 0.32 | 1.36% | 44,083,045.00 |
5 | LICY | Li Cycle | 1.17 | 0.41 | 53.26% | 41,271,284.00 |
6 | F | Ford Motor | 12.12 | 0.06 | 0.50% | 36,599,003.00 |
7 | PFE | Pfizer | 27.71 | -0.23 | -0.82% | 36,304,339.00 |
8 | T | AT&T | 17.28 | 0.23 | 1.35% | 34,939,905.00 |
9 | MO | Altria | 44.51 | 0.64 | 1.46% | 31,277,066.00 |
10 | SNAP | Snap | 11.02 | -0.17 | -1.52% | 28,446,181.00 |
11 | CCL | Carnival | 16.20 | -0.06 | -0.37% | 25,899,350.00 |
12 | VALE | Vale | 12.12 | 0.16 | 1.34% | 25,547,666.00 |
13 | NYCB | New York Community Bancorp | 3.64 | -0.26 | -6.71% | 25,316,419.00 |
14 | PBR | Petroleo Brasileiro ADR | 14.61 | 0.07 | 0.48% | 23,883,783.00 |
15 | NOK | Nokia | 3.49 | -0.20 | -5.44% | 23,497,908.00 |
16 | NU | Nu | 11.79 | 0.18 | 1.55% | 23,119,303.00 |
| | | Sym | Name | Last | Chg | Chg% | Trades | 1 | PLTR | Palantir Technologies | 23.81 | 0.32 | 1.36% | 190,417 |
2 | TSM | Taiwan Semiconductor Man... | 136.32 | -0.66 | -0.48% | 190,373 |
3 | UBER | Uber Technologies | 75.62 | -0.45 | -0.59% | 188,650 |
4 | PFE | Pfizer | 27.71 | -0.23 | -0.82% | 157,422 |
5 | FSR | Fisker | 0.15 | -0.03 | -14.48% | 149,595 |
6 | XOM | Exxon Mobil | 112.25 | 0.98 | 0.88% | 144,731 |
7 | BAC | Bank of America | 36.00 | 0.59 | 1.67% | 142,855 |
8 | KO | Coca Cola | 60.13 | 0.25 | 0.42% | 138,624 |
9 | BA | Boeing | 179.62 | -2.91 | -1.59% | 133,158 |
10 | DIS | Walt Disney | 113.75 | 1.80 | 1.61% | 131,409 |
11 | RBLX | Roblox | 36.13 | -3.11 | -7.93% | 130,653 |
12 | SMR | NuScale Power | 10.38 | 2.53 | 32.23% | 129,600 |
13 | ABT | Abbott Laboratories | 112.46 | -3.03 | -2.62% | 122,528 |
14 | NEE | NextEra Energy | 60.30 | 0.22 | 0.37% | 121,199 |
15 | ORCL | Oracle | 127.31 | 1.77 | 1.41% | 119,755 |
16 | VRT | Vertiv | 76.90 | 2.74 | 3.69% | 117,179 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | LICY | Li Cycle | 1.17 | 0.41 | 53.26% | 41,271,284.00 |
2 | EVTL | Vertical Aerospace | 0.80 | 0.18 | 28.11% | 2,183,680.00 |
3 | SMR | NuScale Power | 10.38 | 2.53 | 32.23% | 19,603,423.00 |
4 | BHIL | Benson Hill | 0.24 | 0.02 | 10.79% | 2,755,957.00 |
5 | SHCO | Soho House | 6.40 | 1.43 | 28.77% | 1,345,747.00 |
6 | ALLG | Allego NV | 0.69 | 0.12 | 20.56% | 350,415.00 |
7 | ADCT | ADC Therapeutics | 4.56 | 0.78 | 20.63% | 632,684.00 |
8 | FEDU | Four Seasons Education C... | 11.35 | 1.31 | 13.05% | 2,595.00 |
9 | QBTS | D Wave Quantum | 2.35 | 0.27 | 12.98% | 7,047,258.00 |
10 | CEPU | Central Puerto | 8.90 | 1.00 | 12.66% | 937,863.00 |
11 | EDN | Empresa Distribuidora Y ... | 16.85 | 1.69 | 11.15% | 198,515.00 |
12 | COOK | Traeger | 2.50 | 0.29 | 13.12% | 760,156.00 |
13 | BLND | Blend Labs | 3.09 | 0.28 | 9.96% | 3,743,746.00 |
14 | SQNS | Sequans Communications | 0.49 | 0.04 | 8.78% | 992,528.00 |
15 | FF | FutureFuel | 7.84 | 0.78 | 11.05% | 2,119,012.00 |
16 | KORE | KORE | 0.81 | 0.04 | 5.40% | 37,374.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | BWSN | Babcock & Wilcox Enterpr... | 12.65 | -4.15 | -24.70% | 387,286.00 |
2 | BWNB | Babcock and Wilcox Enter... | 11.65 | -2.85 | -19.66% | 138,836.00 |
3 | BW | Babcock and Wilcox Enter... | 0.84 | -0.15 | -14.94% | 10,889,224.00 |
4 | DNMR | Danimer Scientific | 1.12 | -0.23 | -17.04% | 891,731.00 |
5 | FSR | Fisker | 0.15 | -0.03 | -14.48% | 291,820,461.00 |
6 | TISI | Team | 5.09 | -0.73 | -12.54% | 31,274.00 |
7 | DTC | Solo Brands | 2.13 | -0.21 | -8.97% | 878,380.00 |
8 | LAC | Lithium Americas | 5.68 | -0.79 | -12.21% | 7,348,182.00 |
9 | ANRO | Alto Neuroscience | 14.16 | -1.65 | -10.44% | 342,335.00 |
10 | CNDB.U | Concord Acquisition Corp... | 10.60 | -1.25 | -10.55% | 1,225.00 |
11 | SPCE | Virgin Galactic | 1.51 | -0.15 | -9.04% | 20,510,122.00 |
12 | KUKE | Kuke Music | 2.29 | -0.25 | -9.84% | 18,721.00 |
13 | SKIL | Skillsoft | 8.44 | -0.92 | -9.83% | 50,886.00 |
14 | BKKT | Bakkt | 0.53 | -0.05 | -9.15% | 4,604,404.00 |
15 | BBAI | BigBear ai | 2.17 | -0.27 | -11.07% | 19,694,677.00 |
16 | JILL | J Jill | 23.91 | -2.52 | -9.53% | 174,833.00 |
|
| | Sym | Name | Last | Chg | Chg% | Volume | 1 | NVR | NVR | 7,630.84 | 64.97 | 0.86% | 17,835.00 |
2 | BH.A | Biglari | 993.00 | 54.87 | 5.85% | 593.00 |
3 | CABO | Cable One | 443.02 | 21.33 | 5.06% | 113,338.00 |
4 | CMG | Chipotle Mexican Grill | 2,773.53 | 17.14 | 0.62% | 189,606.00 |
5 | PEN | Penumbra | 234.36 | 12.21 | 5.50% | 360,789.00 |
6 | NOW | ServiceNow | 760.00 | 16.09 | 2.16% | 944,748.00 |
7 | ANET | Arista Networks | 287.09 | 9.36 | 3.37% | 3,872,900.00 |
8 | CMI.WD | Cummins | 285.50 | 11.50 | 4.20% | 876.00 |
9 | CMI | Cummins | 286.00 | 11.16 | 4.06% | 8,187,004.00 |
10 | FICO | Fair Isaac | 1,222.74 | 10.93 | 0.90% | 176,340.00 |
11 | TDG | Transdigm | 1,181.00 | 8.80 | 0.75% | 154,521.00 |
12 | LLY | Eli Lilly | 762.50 | 8.33 | 1.10% | 2,521,354.00 |
13 | WST | West Pharmaceutical Serv... | 395.72 | 8.10 | 2.09% | 522,476.00 |
14 | URI | United Rentals | 683.61 | 8.03 | 1.19% | 357,329.00 |
15 | INSP | Inspire Medical Systems | 199.23 | 6.47 | 3.36% | 320,033.00 |
16 | WSO | Watsco | 410.09 | 5.89 | 1.46% | 436,059.00 |
| | | Sym | Name | Last | Chg | Chg% | Volume | 1 | BRK.A | Berkshire Hathaway | 617,880.00 | -253.66 | -0.04% | 16,726.00 |
2 | AZO | AutoZone | 3,101.97 | -22.36 | -0.72% | 130,044.00 |
3 | MTD | Mettler Toledo | 1,306.17 | -18.28 | -1.38% | 131,921.00 |
4 | WTM | White Moutains Insurance | 1,773.18 | -15.82 | -0.88% | 10,632.00 |
5 | MKL | Markel | 1,510.00 | -13.04 | -0.86% | 40,195.00 |
6 | RH | RH | 278.70 | -12.03 | -4.14% | 368,054.00 |
7 | GLOB | Globant | 207.02 | -9.57 | -4.42% | 721,554.00 |
8 | MUSA | Murphy USA | 413.25 | -8.54 | -2.02% | 199,474.00 |
9 | NEU | NewMarket | 615.20 | -7.54 | -1.21% | 27,124.00 |
10 | EPAM | EPAM Systems | 292.70 | -6.19 | -2.07% | 349,256.00 |
11 | WAT | Waters | 347.27 | -5.63 | -1.60% | 480,081.00 |
12 | AGM.A | Federal Agricultural Mor... | 157.00 | 0.00 | 0.00% | 146.00 |
13 | FOUR | Shift4 Payments | 72.25 | -5.25 | -6.77% | 5,238,625.00 |
14 | SAM | Boston Beer | 290.08 | -5.02 | -1.70% | 181,891.00 |
15 | USB-A | US Bancorp | 875.15 | -4.85 | -0.55% | 1,858.00 |
16 | EG | Everest | 388.11 | -4.76 | -1.21% | 384,226.00 |
|