| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GE | General Electric Company | 12.46 | -0.40 | -3.11% | 88,325,588.00 |
| 2 | BAC | Bank of America Corp. | 31.19 | 0.19 | 0.61% | 83,357,431.00 |
| 3 | F | Ford Motor Company | 9.81 | 0.03 | 0.31% | 46,314,358.00 |
| 4 | NIO | Nio Inc. American Depositary Shares, Each Representing One Class A Ordinary Share | 8.78 | 0.28 | 3.29% | 40,275,036.00 |
| 5 | ELAN | Elanco Animal Health Inc. | 36.00 | 0.00 | 0.00% | 40,182,749.00 |
| 6 | CHK | Chesapeake Energy Corp. | 4.41 | 0.11 | 2.56% | 29,183,905.00 |
| 7 | ORCL | Oracle Corp. | 50.43 | 1.00 | 2.02% | 26,973,480.00 |
| 8 | SNAP | Snap Inc. | 9.21 | 0.05 | 0.55% | 26,550,371.00 |
| 9 | T | AT&T Inc. | 33.44 | 0.07 | 0.21% | 24,775,754.00 |
| 10 | C | Citigroup, Inc. | 74.79 | 1.07 | 1.45% | 23,550,476.00 |
| 11 | KEY | Keycorp | 20.75 | 0.58 | 2.88% | 23,372,306.00 |
| 12 | FCX | Freeport-Mcmoran, Inc. | 14.39 | 0.09 | 0.63% | 23,289,896.00 |
| 13 | SWN | Southwestern Energy Company | 5.64 | 0.13 | 2.36% | 23,176,556.00 |
| 14 | BABA | Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share | 165.88 | 3.25 | 2.00% | 22,818,127.00 |
| 15 | ABEV | Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) | 4.62 | 0.05 | 1.09% | 22,732,218.00 |
| 16 | RIG | Transocean Ltd (Switzerland) | 12.63 | 0.27 | 2.18% | 20,768,996.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | BAC | Bank of America Corp. | 31.19 | 0.19 | 0.61% | 170,794 |
| 2 | GE | General Electric Company | 12.46 | -0.40 | -3.11% | 162,870 |
| 3 | BABA | Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share | 165.88 | 3.25 | 2.00% | 156,620 |
| 4 | ELAN | Elanco Animal Health Inc. | 36.00 | 0.00 | 0.00% | 143,964 |
| 5 | C | Citigroup, Inc. | 74.79 | 1.07 | 1.45% | 119,597 |
| 6 | ORCL | Oracle Corp. | 50.43 | 1.00 | 2.02% | 116,022 |
| 7 | CGC | Canopy Growth Corporation | 52.40 | 3.05 | 6.18% | 114,047 |
| 8 | JPM | JP Morgan Chase & Co. | 118.63 | 1.01 | 0.86% | 110,156 |
| 9 | WFC | Wells Fargo & Company | 55.55 | 0.33 | 0.60% | 96,429 |
| 10 | T | AT&T Inc. | 33.44 | 0.07 | 0.21% | 91,631 |
| 11 | NIO | Nio Inc. American Depositary Shares, Each Representing One Class A Ordinary Share | 8.78 | 0.28 | 3.29% | 91,725 |
| 12 | F | Ford Motor Company | 9.81 | 0.03 | 0.31% | 78,180 |
| 13 | FCX | Freeport-Mcmoran, Inc. | 14.39 | 0.09 | 0.63% | 77,715 |
| 14 | VZ | Verizon Communications Inc. | 53.95 | 0.45 | 0.84% | 74,444 |
| 15 | RIG | Transocean Ltd (Switzerland) | 12.63 | 0.27 | 2.18% | 73,863 |
| 16 | TWTR | Twitter, Inc. | 29.85 | 0.33 | 1.12% | 73,298 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DHCP+B | Ditech Holding Corp. Series B Warrants | 0.08 | 0.02 | 38.83% | 1,526.00 |
| 2 | PYX | Pyxus International, Inc. | 26.10 | 5.70 | 27.94% | 1,169,343.00 |
| 3 | LOMA | Loma Negra Compania Industrial Argentina Sociedad Anonima Ads | 10.18 | 1.88 | 22.65% | 3,130,880.00 |
| 4 | LKM | Link Motion Inc. American Depositary Shares, Each Representing Five Class A Common Shares | 0.72 | 0.12 | 19.97% | 885,611.00 |
| 5 | MTL | Mechel Pao American Depositary Shares (Each Rep. 1 Common Shares) | 3.42 | 0.50 | 17.12% | 261,728.00 |
| 6 | IPOA+ | Social Capital Hedosophia Holdings Corp. Warrants, Each Whole Warrant Exercisable For One Class A Ordinary Share AT AN Exercise | 1.20 | 0.16 | 15.38% | 351,999.00 |
| 7 | SUPV | Grupo Supervielle S.A. American Depositary Shares Each Representing Five Class B Shares | 9.00 | 1.05 | 13.21% | 4,574,851.00 |
| 8 | BMA | Banco Macro S.A. Adr (Representing Ten Class B ) | 46.17 | 5.12 | 12.47% | 2,621,321.00 |
| 9 | PAM | Pampa Energia S.A. Pampa Energia S.A. | 36.77 | 3.81 | 11.56% | 1,188,132.00 |
| 10 | LCI | Lannett CO | 5.50 | 0.65 | 13.40% | 2,122,932.00 |
| 11 | APRN | Blue Apron Holdings Class A | 1.87 | 0.19 | 11.31% | 5,729,440.00 |
| 12 | BAC+B | Bank of America Corp. Class B Warrants Expiring 10/28/2018 | 1.00 | 0.11 | 12.87% | 5,058,231.00 |
| 13 | CEPU | Central Puerto S.A. | 12.27 | 1.02 | 9.07% | 895,740.00 |
| 14 | NEW | Puxin Ltd | 8.31 | 0.78 | 10.36% | 289,254.00 |
| 15 | BFR | Bbva Banco Frances S.A. | 12.12 | 1.03 | 9.29% | 2,469,896.00 |
| 16 | TAP.A | Molson Coors Brewing Company Molson Coors Brewing Company Class A | 75.20 | 6.20 | 8.99% | 385.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LITB | Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares | 0.76 | -0.24 | -23.66% | 291,083.00 |
| 2 | THO | Thor Industries, Inc. | 91.95 | -13.69 | -12.96% | 6,666,078.00 |
| 3 | SSW | Seaspan Corp. Seaspan Corp. | 8.21 | -0.95 | -10.37% | 4,942,669.00 |
| 4 | HK+ | Halcon Resources Corp. Warrant | 0.16 | -0.02 | -10.06% | 250.00 |
| 5 | DRD | Drdgold Limited American Depositary Shares | 1.82 | -0.17 | -8.54% | 623,153.00 |
| 6 | WLH | Lyon William Homes (Class A) | 17.20 | -1.45 | -7.77% | 2,301,509.00 |
| 7 | EGO | Eldorado Gold Corp. Ordinary Shares | 0.89 | -0.07 | -7.48% | 11,939,985.00 |
| 8 | XYF | X Financial American Depositary Shares, Each Representing Two Class A Ordinary Shares | 11.10 | -0.87 | -7.27% | 1,263,956.00 |
| 9 | ARLO | Arlo Technologies, Inc. | 15.05 | -1.06 | -6.58% | 1,033,021.00 |
| 10 | RHT | Red Hat, Inc. | 133.81 | -9.35 | -6.53% | 10,034,294.00 |
| 11 | RRTS | Roadrunner Transportation Systems, | 1.10 | -0.05 | -4.35% | 1,324,620.00 |
| 12 | GIG+ | Gigcapital Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of $11.50 Per Share | 0.46 | -0.03 | -5.71% | 200.00 |
| 13 | AXR | Amrep Corp. | 9.24 | -0.51 | -5.23% | 8,376.00 |
| 14 | ANW | Aegean Marine Petroleum Network Inc. | 1.48 | -0.08 | -5.13% | 876,176.00 |
| 15 | AVLR | Avalara | 41.42 | -2.07 | -4.76% | 334,240.00 |
| 16 | HPR | Highpoint Resources Corp. | 5.19 | -0.26 | -4.77% | 1,725,285.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway Inc. | 333,415.00 | 1,415.00 | 0.43% | 306.00 |
| 2 | MKL | Markel Corp. | 1,215.11 | 11.66 | 0.97% | 23,711.00 |
| 3 | GHC | Graham Holdings Company | 587.80 | 8.95 | 1.55% | 12,040.00 |
| 4 | BH.A | Biglari Holdings Inc. Class A | 925.00 | 3.75 | 0.41% | 529.00 |
| 5 | ALX | Alexanders, Inc. | 345.81 | 4.40 | 1.29% | 6,245.00 |
| 6 | AZO | Autozone, Inc. | 761.91 | 7.63 | 1.01% | 397,393.00 |
| 7 | CHE | Chemed Corp | 312.14 | 6.71 | 2.20% | 111,560.00 |
| 8 | JLL | Jones Lang Lasalle Incorporated | 146.00 | 6.19 | 4.43% | 468,090.00 |
| 9 | TAP.A | Molson Coors Brewing Company Molson Coors Brewing Company Class A | 75.20 | 6.20 | 8.99% | 385.00 |
| 10 | MED | Medifast | 213.99 | 6.00 | 2.88% | 1,454,631.00 |
| 11 | BAP | Credicorp Ltd. | 226.39 | 5.89 | 2.67% | 185,042.00 |
| 12 | PYX | Pyxus International, Inc. | 26.10 | 5.70 | 27.94% | 1,169,343.00 |
| 13 | BMA | Banco Macro S.A. Adr (Representing Ten Class B ) | 46.17 | 5.12 | 12.47% | 2,621,321.00 |
| 14 | ALV | Autoliv, Inc. | 93.48 | 4.57 | 5.14% | 1,199,780.00 |
| 15 | Y | Alleghany Corp. | 646.99 | 5.76 | 0.90% | 51,084.00 |
| 16 | AGN | Allergan Plc Ordinary Shares | 192.51 | 4.48 | 2.38% | 2,332,950.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | THO | Thor Industries, Inc. | 91.95 | -13.69 | -12.96% | 6,666,078.00 |
| 2 | NOC | Northrop Grumman Corp. | 301.41 | -10.85 | -3.47% | 2,467,989.00 |
| 3 | CMG | Chipotle Mexican Grill, Inc. | 480.10 | -10.50 | -2.14% | 654,024.00 |
| 4 | RHT | Red Hat, Inc. | 133.81 | -9.35 | -6.53% | 10,034,294.00 |
| 5 | NVR | Nvr, Inc. | 2,608.53 | -9.28 | -0.35% | 39,587.00 |
| 6 | LMT | Lockheed Martin Corp. | 333.13 | -6.17 | -1.82% | 2,003,850.00 |
| 7 | CEO | Cnooc Limited | 185.55 | -5.58 | -2.92% | 132,209.00 |
| 8 | LLL | L3 Technologies, Inc. | 210.36 | -4.62 | -2.15% | 1,379,827.00 |
| 9 | RTN | Raytheon Company | 200.81 | -4.36 | -2.13% | 2,221,680.00 |
| 10 | BH | Biglari Holdings Inc. Class B | 187.21 | -4.21 | -2.20% | 18,113.00 |
| 11 | CSL | Carlisle Companies Incorporated | 124.17 | -3.57 | -2.79% | 856,855.00 |
| 12 | CABO | Cable One, Inc. | 886.00 | -2.68 | -0.30% | 26,204.00 |
| 13 | CACI | Caci International Class A | 185.05 | -3.20 | -1.70% | 311,550.00 |
| 14 | JWN | Nordstrom, Inc. | 61.03 | -3.11 | -4.85% | 4,148,074.00 |
| 15 | SITE | Siteone Landscape Supply, Inc. | 81.73 | -3.10 | -3.65% | 707,458.00 |
| 16 | HRS | Harris Corp. | 162.66 | -2.86 | -1.73% | 1,067,609.00 |
|
