VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RAD Rite Aid Corp. 3.94 0.83 26.67% 87,061,695.00
 2 VRX Valeant Pharmaceuticals International, Inc. 17.11 1.31 8.26% 50,802,811.00
 3 BAC Bank of America Corp. 22.97 0.15 0.66% 42,007,155.00
 4 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 5.52 0.08 1.38% 31,485,922.00
 5 HTZ Hertz Global Holdings, 10.66 1.12 11.71% 24,538,085.00
 6 F Ford Motor Company 11.19 0.15 1.31% 23,416,751.00
 7 CHK Chesapeake Energy Corp. 4.72 0.15 3.17% 23,389,104.00
 8 X United States Steel Corp. 21.70 -0.55 -2.49% 19,941,128.00
 9 P Pandora Media, Inc. 8.46 0.18 2.11% 18,224,412.00
 10 ORCL Oracle Corp. 51.03 0.08 0.16% 16,362,843.00
 11 GE General Electric Company 27.61 0.04 0.13% 15,465,805.00
 12 SWN Southwestern Energy Company 5.97 0.18 3.11% 15,412,204.00
 13 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 8.35 0.18 2.14% 15,321,195.00
 14 TWTR Twitter, Inc. 18.33 -0.17 -0.93% 15,266,806.00
 15 ARNC Arconic Inc. 23.91 -1.64 -6.40% 14,809,316.00
 16 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 142.36 -0.65 -0.45% 14,677,666.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VRX Valeant Pharmaceuticals International, Inc. 17.11 1.31 8.26% 142,653
 2 RAD Rite Aid Corp. 3.94 0.83 26.67% 125,611
 3 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 142.36 -0.65 -0.45% 95,888
 4 HTZ Hertz Global Holdings, 10.66 1.12 11.71% 89,331
 5 BAC Bank of America Corp. 22.97 0.15 0.66% 88,165
 6 ORCL Oracle Corp. 51.03 0.08 0.16% 75,556
 7 ARNC Arconic Inc. 23.91 -1.64 -6.40% 66,454
 8 ESV Ensco Plc Class A Ordinary Shares 5.42 0.06 1.03% 56,507
 9 T AT&T Inc. 38.21 0.26 0.67% 53,587
 10 X United States Steel Corp. 21.70 -0.55 -2.49% 53,425
 11 C Citigroup, Inc. 63.89 0.48 0.76% 49,831
 12 JPM JP Morgan Chase & Co. 87.27 0.41 0.47% 49,439
 13 WFC Wells Fargo & Company 53.04 0.59 1.12% 49,079
 14 P Pandora Media, Inc. 8.46 0.18 2.11% 48,732
 15 GE General Electric Company 27.61 0.04 0.13% 48,409
 16 SWN Southwestern Energy Company 5.97 0.18 3.11% 45,742
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 RAD Rite Aid Corp. 3.94 0.83 26.67% 87,061,695.00
 2 SPA Sparton Corp. 22.62 4.28 23.34% 593,300.00
 3 RAS Rait Financial Trust New of Beneficial Interest 2.25 0.34 17.84% 1,350,721.00
 4 WAC Walter Investment Management Corp. 0.96 0.13 15.31% 967,861.00
 5 FN Fabrinet Ordinary Shares 46.06 6.04 15.08% 2,516,780.00
 6 HTZ Hertz Global Holdings, 10.66 1.12 11.71% 24,538,085.00
 7 STOR Store Capital Corp. 23.03 2.26 10.88% 7,412,006.00
 8 QTM Quantum Corp. 7.53 0.71 10.41% 406,416.00
 9 CVNA Carvana Co. 23.60 2.17 10.15% 947,632.00
 10 AVP Avon Products, Inc. 3.81 0.33 9.48% 9,946,715.00
 11 KDMN Kadmon Holdings, Inc. 3.70 0.32 9.32% 401,783.00
 12 TOO Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests 2.34 0.19 8.79% 2,197,204.00
 13 CLD Cloud Peak Energy 3.56 0.28 8.54% 1,348,650.00
 14 SGY Stone Energy Corp. 18.90 1.46 8.37% 253,121.00
 15 VRX Valeant Pharmaceuticals International, Inc. 17.11 1.31 8.26% 50,802,811.00
 16 PKD Parker Drilling Company 1.35 0.10 8.00% 90,933.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CIE Cobalt International Energy, Inc. 2.42 0.04 1.68% 643,777.00
 2 GNRT Gener8 Maritime, Inc. 5.37 -0.76 -12.34% 795,674.00
 3 DPLO Diplomat Pharmacy, Inc. 16.45 -1.93 -10.49% 1,773,596.00
 4 WBAI 500.Com Limited American Depositary Shares, Each Representing 10 Class A Shares 10.71 -0.83 -7.19% 452,798.00
 5 ARNC Arconic Inc. 23.91 -1.64 -6.40% 14,809,316.00
 6 SB Safe Bulkers, ($0.001 Par Value) 2.23 -0.15 -6.30% 517,678.00
 7 GRUB Grubhub Inc. 44.74 -2.96 -6.20% 4,035,205.00
 8 ARNC-B Arconic Inc. Depository Shares Representing 1/10TH Preferred Convertilble Class B Series 1 37.73 -2.43 -6.05% 672,226.00
 9 VHI Valhi, Inc. 3.10 -0.20 -6.04% 178,044.00
 10 WMLP Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests 3.11 -0.19 -5.76% 16,296.00
 11 LEJU Leju Holdings Limited American Depositary Shares, Each Representing One Ordinary Share 2.34 -0.14 -5.65% 31,774.00
 12 MNI Mcclatchy Company (The) 9.37 -0.51 -5.21% 53,154.00
 13 MBT Mobile Telesystems Pjsc 8.35 -0.45 -5.11% 6,048,087.00
 14 GLA Glassbridge Enterprises, Inc. 3.36 -0.17 -4.82% 19,189.00
 15 XCO Exco Resources Exco Resources, Inc. 3.43 -0.17 -4.72% 202,062.00
 16 TRC Tejon Ranch 20.87 -1.02 -4.66% 104,167.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 2,443.07 16.47 0.68% 14,671.00
 2 MKL Markel Corp. 963.16 9.77 1.02% 15,289.00
 3 FN Fabrinet Ordinary Shares 46.06 6.04 15.08% 2,516,780.00
 4 AZO Autozone, Inc. 580.00 5.02 0.87% 210,157.00
 5 SPA Sparton Corp. 22.62 4.28 23.34% 593,300.00
 6 MLM Martin Marietta Materials, Inc. 232.42 4.15 1.82% 856,250.00
 7 GS Goldman Sachs Grp. (The) 221.12 3.93 1.81% 1,912,887.00
 8 GPI Grp. 1 Automotive, Inc. 60.73 3.26 5.67% 180,463.00
 9 ASR Grupo Aeroportuario Del Sureste, S.A. de C.V. 210.66 3.20 1.54% 27,408.00
 10 LAD Lithia Motors, Inc. 90.79 3.00 3.42% 143,174.00
 11 BLK Blackrock, Inc. 424.61 2.99 0.71% 247,451.00
 12 FRT Federal Realty Investment Trust 128.03 2.98 2.38% 449,568.00
 13 FND Floor & Decor Holdings, Inc. 44.48 2.97 7.15% 391,742.00
 14 CVS Cvs Health Corp. 80.03 2.62 3.38% 6,123,126.00
 15 AIZ Assurant, Inc. 103.87 2.62 2.59% 376,800.00
 16 AGN Allergan Plc Ordinary Shares 249.03 2.57 1.04% 1,338,647.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 251,160.00 -640.00 -0.25% 229.00
 2 CIE Cobalt International Energy, Inc. 2.42 0.04 1.68% 643,777.00
 3 WTM White Mountains Insurance Grp., Ltd. 855.00 -7.44 -0.86% 6,117.00
 4 TPL Texas Pacific Land Trust 288.83 -5.40 -1.84% 19,203.00
 5 NEU Newmarket Corp 454.73 -4.47 -0.97% 33,186.00
 6 BH Biglari Holdings Inc. 408.56 -3.86 -0.94% 962.00
 7 ANET Arista Networks, Inc. 157.84 -3.78 -2.34% 715,917.00
 8 HUM Humana Inc. 235.30 -3.12 -1.31% 606,442.00
 9 GRUB Grubhub Inc. 44.74 -2.96 -6.20% 4,035,205.00
 10 PH Parker-Hannifin Corp. 156.85 -2.78 -1.74% 572,959.00
 11 ARNC-B Arconic Inc. Depository Shares Representing 1/10TH Preferred Convertilble Class B Series 1 37.73 -2.43 -6.05% 672,226.00
 12 SHOP Shopify Inc. Class A Subordinate Voting Shares 92.30 -2.18 -2.31% 1,661,711.00
 13 MTD Mettler-Toledo International, Inc. 597.53 -2.11 -0.35% 113,139.00
 14 HHC Howard Hughes Corp. (The) 121.20 -2.05 -1.66% 161,894.00
 15 MTN Vail Resorts, Inc. 209.24 -2.04 -0.97% 117,655.00
 16 STZ Constellation Brands, Inc. 182.60 -1.97 -1.07% 807,861.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.