VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CUZ Cousins Properties Incorporated 8.47 -0.20 -2.25% 31,950,362.00
 2 BAC Bank of America Corp. 24.71 -0.07 -0.28% 14,221,528.00
 3 NOK Nokia Corp. Sponsored American Depositary Shares 5.04 -0.05 -0.98% 7,447,934.00
 4 CHK Chesapeake Energy Corp. 6.00 -0.08 -1.30% 4,981,486.00
 5 FCX Freeport-Mcmoran, Inc. 13.93 -0.20 -1.40% 4,889,513.00
 6 BMY Bristol-Myers Squibb Company 55.41 0.63 1.15% 4,525,155.00
 7 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 11.11 -0.41 -3.59% 4,492,827.00
 8 WLL Whiting Petroleum Corp. 11.52 -0.05 -0.43% 4,426,979.00
 9 GE General Electric Company 30.38 -0.14 -0.46% 4,078,478.00
 10 PKD Parker Drilling Company 1.98 -0.38 -15.96% 3,882,276.00
 11 MBLY Mobileye N.V. Ordinary Shares 46.55 0.43 0.93% 3,588,290.00
 12 AKS AK Steel Holding Corp. 8.93 -0.14 -1.49% 3,300,241.00
 13 HST Host Hotels & Resorts, Inc. 18.92 0.23 1.23% 3,151,926.00
 14 F Ford Motor Company 12.73 0.04 0.32% 3,110,157.00
 15 PFE Pfizer, Inc. 33.40 -0.22 -0.65% 2,843,683.00
 16 VALE.P Vale S.A. 10.58 -0.29 -2.67% 2,662,442.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 CUZ Cousins Properties Incorporated 8.47 -0.20 -2.25% 24,360.00
 2 BMY Bristol-Myers Squibb Company 55.41 0.63 1.15% 18,614.00
 3 BAC Bank of America Corp. 24.71 -0.07 -0.28% 17,795.00
 4 MBLY Mobileye N.V. Ordinary Shares 46.55 0.43 0.93% 16,987.00
 5 WLL Whiting Petroleum Corp. 11.52 -0.05 -0.43% 13,763.00
 6 TJX Tjx Companies (The) 76.29 0.05 0.07% 13,579.00
 7 FCX Freeport-Mcmoran, Inc. 13.93 -0.20 -1.40% 12,716.00
 8 HST Host Hotels & Resorts, Inc. 18.92 0.23 1.23% 12,425.00
 9 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 103.62 1.50 1.46% 11,776.00
 10 WMT Wal-Mart Stores, Inc. 72.20 0.75 1.05% 11,254.00
 11 PFE Pfizer, Inc. 33.40 -0.22 -0.65% 10,228.00
 12 GE General Electric Company 30.38 -0.14 -0.46% 9,844.00
 13 NFX Newfield Exploration Company 39.55 -2.95 -6.93% 9,624.00
 14 C Citigroup, Inc. 60.26 -0.29 -0.48% 9,552.00
 15 UN Unilever Nv 46.37 1.28 2.84% 8,758.00
 16 TOL Toll Brothers Inc. 33.81 1.82 5.69% 8,616.00
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VMI Valmont Industries, Inc. 162.60 18.80 13.07% 157,176.00
 2 CIG.C Comp EN de MN Cemig Ads American Depositary Receipts 4.70 0.50 11.90% 2,131.00
 3 HVT.A Haverty Furniture Companies, Inc. 25.00 2.40 10.62% 700.00
 4 HVT Haverty Furniture Companies, Inc. 25.25 2.30 10.02% 22,609.00
 5 TX Ternium S.A. Ternium S.A. American Depositary Shares (Each Representing Ten Shares, USD1.00 Par Value) 25.88 2.19 9.24% 350,634.00
 6 CYD China Yuchai International Limited 14.91 1.12 8.12% 97,068.00
 7 CHS Chicos Fas, Inc. 15.30 1.01 7.07% 1,454,393.00
 8 XPO Xpo Logistics, Inc. 51.49 3.11 6.43% 1,126,289.00
 9 DEL Deltic Timber Corp. 83.04 4.89 6.26% 17,718.00
 10 SB Safe Bulkers, ($0.001 Par Value) 1.43 0.08 5.93% 75,739.00
 11 TOL Toll Brothers Inc. 33.81 1.82 5.69% 2,035,515.00
 12 DL China Distance Education Holdings Limited American Depositary Shares 10.72 0.57 5.62% 33,285.00
 13 ACCO Acco Brands Corp. 13.55 0.65 5.04% 268,355.00
 14 XNY China Xiniya Fashion Limited American Depositary Shares, Each Representing Four Ordinary Shares 1.38 0.06 4.76% 4,025.00
 15 SRT Startek, Inc. 8.61 0.39 4.71% 24,203.00
 16 SHI Sinopec Shangai Petrochemical Company, Ltd. 64.73 2.77 4.48% 3,422.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AXR Amrep Corp. 5.34 -1.02 -16.05% 400.00
 2 PKD Parker Drilling Company 1.98 -0.38 -15.96% 3,882,276.00
 3 NLS Nautilus, Inc. 15.40 -2.35 -13.24% 576,819.00
 4 SSNI Silver Spring Networks, Inc. 12.52 -1.52 -10.83% 459,436.00
 5 MATX Matson, Inc. 33.59 -2.89 -7.92% 105,137.00
 6 DAC Danaos Corp. 2.50 -0.20 -7.41% 9,198.00
 7 NFX Newfield Exploration Company 39.55 -2.95 -6.93% 1,724,578.00
 8 RUBI The Rubicon Project, Inc. 8.32 -0.61 -6.83% 405,718.00
 9 FDP Fresh Del Monte Produce, Inc. 57.00 -3.79 -6.23% 38,383.00
 10 SCL Stepan Company 74.10 -4.81 -6.10% 15,465.00
 11 TLLP Tesoro Logistics LP Common Units Representing Limited Partner Interests 55.79 -3.52 -5.93% 1,194,490.00
 12 KAR Kar Auction Services, 43.97 -2.72 -5.83% 706,500.00
 13 DSX Diana Shipping Inc. 3.92 -0.21 -5.09% 145,356.00
 14 HJV MS Structured Asset Corp MS Structured Asset Corp. Saturns J.C. Penney Company Debenture Backed Series 2007-1, 7% Callable 16.60 -0.85 -4.87% 1,179.00
 15 PPP Primero Mining Corp. New (Canada) 0.72 -0.04 -4.85% 1,174,517.00
 16 DNR Denbury Resources Inc. 3.07 -0.16 -4.81% 1,236,729.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VMI Valmont Industries, Inc. 162.60 18.80 13.07% 157,176.00
 2 Y Alleghany Corp. 645.56 5.21 0.81% 5,873.00
 3 DEL Deltic Timber Corp. 83.04 4.89 6.26% 17,718.00
 4 XPO Xpo Logistics, Inc. 51.49 3.11 6.43% 1,126,289.00
 5 SHI Sinopec Shangai Petrochemical Company, Ltd. 64.73 2.77 4.48% 3,422.00
 6 MKL Markel Corp. 984.00 2.77 0.28% 2,274.00
 7 HVT.A Haverty Furniture Companies, Inc. 25.00 2.40 10.62% 700.00
 8 HVT Haverty Furniture Companies, Inc. 25.25 2.30 10.02% 22,609.00
 9 TX Ternium S.A. Ternium S.A. American Depositary Shares (Each Representing Ten Shares, USD1.00 Par Value) 25.88 2.19 9.24% 350,634.00
 10 HII Huntington Ingalls Industries, Inc. 214.81 2.15 1.01% 29,538.00
 11 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 256.61 2.01 0.79% 35,879.00
 12 AET Aetna Inc. 128.33 1.99 1.58% 399,874.00
 13 TOL Toll Brothers Inc. 33.81 1.82 5.69% 2,035,515.00
 14 NVR Nvr, Inc. 1,924.01 1.81 0.09% 1,486.00
 15 EXR Extra Space Storage 80.16 1.79 2.28% 206,105.00
 16 WMK Weis Markets, Inc. 63.11 1.70 2.77% 31,766.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 253,220.00 -470.00 -0.19% 32.00
 2 BH Biglari Holdings Inc. 434.10 -5.90 -1.34% 54.00
 3 AAP Advance Auto Parts Advance Auto Parts W/I 156.24 -4.91 -3.05% 603,993.00
 4 SCL Stepan Company 74.10 -4.81 -6.10% 15,465.00
 5 AZO Autozone, Inc. 736.50 -4.16 -0.56% 20,467.00
 6 CABO Cable One, Inc. 635.26 -4.10 -0.64% 509.00
 7 CXO Concho Resources Inc. 137.30 -4.05 -2.87% 385,339.00
 8 FDP Fresh Del Monte Produce, Inc. 57.00 -3.79 -6.23% 38,383.00
 9 TLLP Tesoro Logistics LP Common Units Representing Limited Partner Interests 55.79 -3.52 -5.93% 1,194,490.00
 10 NFX Newfield Exploration Company 39.55 -2.95 -6.93% 1,724,578.00
 11 MATX Matson, Inc. 33.59 -2.89 -7.92% 105,137.00
 12 TPL Texas Pacific Land Trust 292.25 -2.86 -0.97% 1,779.00
 13 KAR Kar Auction Services, 43.97 -2.72 -5.83% 706,500.00
 14 AYI Acuity Brands (Holding Company) 220.66 -2.58 -1.15% 25,773.00
 15 WTM White Mountains Insurance Grp., Ltd. 930.75 -2.45 -0.26% 3,845.00
 16 NLS Nautilus, Inc. 15.40 -2.35 -13.24% 576,819.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.