VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GE General Electric Company 12.46 -0.40 -3.11% 88,325,588.00
 2 BAC Bank of America Corp. 31.19 0.19 0.61% 83,357,431.00
 3 F Ford Motor Company 9.81 0.03 0.31% 46,314,358.00
 4 NIO Nio Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 8.78 0.28 3.29% 40,275,036.00
 5 ELAN Elanco Animal Health Inc. 36.00 0.00 0.00% 40,182,749.00
 6 CHK Chesapeake Energy Corp. 4.41 0.11 2.56% 29,183,905.00
 7 ORCL Oracle Corp. 50.43 1.00 2.02% 26,973,480.00
 8 SNAP Snap Inc. 9.21 0.05 0.55% 26,550,371.00
 9 T AT&T Inc. 33.44 0.07 0.21% 24,775,754.00
 10 C Citigroup, Inc. 74.79 1.07 1.45% 23,550,476.00
 11 KEY Keycorp 20.75 0.58 2.88% 23,372,306.00
 12 FCX Freeport-Mcmoran, Inc. 14.39 0.09 0.63% 23,289,896.00
 13 SWN Southwestern Energy Company 5.64 0.13 2.36% 23,176,556.00
 14 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 165.88 3.25 2.00% 22,818,127.00
 15 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 4.62 0.05 1.09% 22,732,218.00
 16 RIG Transocean Ltd (Switzerland) 12.63 0.27 2.18% 20,768,996.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 BAC Bank of America Corp. 31.19 0.19 0.61% 170,794
 2 GE General Electric Company 12.46 -0.40 -3.11% 162,870
 3 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 165.88 3.25 2.00% 156,620
 4 ELAN Elanco Animal Health Inc. 36.00 0.00 0.00% 143,964
 5 C Citigroup, Inc. 74.79 1.07 1.45% 119,597
 6 ORCL Oracle Corp. 50.43 1.00 2.02% 116,022
 7 CGC Canopy Growth Corporation 52.40 3.05 6.18% 114,047
 8 JPM JP Morgan Chase & Co. 118.63 1.01 0.86% 110,156
 9 WFC Wells Fargo & Company 55.55 0.33 0.60% 96,429
 10 T AT&T Inc. 33.44 0.07 0.21% 91,631
 11 NIO Nio Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 8.78 0.28 3.29% 91,725
 12 F Ford Motor Company 9.81 0.03 0.31% 78,180
 13 FCX Freeport-Mcmoran, Inc. 14.39 0.09 0.63% 77,715
 14 VZ Verizon Communications Inc. 53.95 0.45 0.84% 74,444
 15 RIG Transocean Ltd (Switzerland) 12.63 0.27 2.18% 73,863
 16 TWTR Twitter, Inc. 29.85 0.33 1.12% 73,298
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DHCP+B Ditech Holding Corp. Series B Warrants 0.08 0.02 38.83% 1,526.00
 2 PYX Pyxus International, Inc. 26.10 5.70 27.94% 1,169,343.00
 3 LOMA Loma Negra Compania Industrial Argentina Sociedad Anonima Ads 10.18 1.88 22.65% 3,130,880.00
 4 LKM Link Motion Inc. American Depositary Shares, Each Representing Five Class A Common Shares 0.72 0.12 19.97% 885,611.00
 5 MTL Mechel Pao American Depositary Shares (Each Rep. 1 Common Shares) 3.42 0.50 17.12% 261,728.00
 6 IPOA+ Social Capital Hedosophia Holdings Corp. Warrants, Each Whole Warrant Exercisable For One Class A Ordinary Share AT AN Exercise 1.20 0.16 15.38% 351,999.00
 7 SUPV Grupo Supervielle S.A. American Depositary Shares Each Representing Five Class B Shares 9.00 1.05 13.21% 4,574,851.00
 8 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 46.17 5.12 12.47% 2,621,321.00
 9 PAM Pampa Energia S.A. Pampa Energia S.A. 36.77 3.81 11.56% 1,188,132.00
 10 LCI Lannett CO 5.50 0.65 13.40% 2,122,932.00
 11 APRN Blue Apron Holdings Class A 1.87 0.19 11.31% 5,729,440.00
 12 BAC+B Bank of America Corp. Class B Warrants Expiring 10/28/2018 1.00 0.11 12.87% 5,058,231.00
 13 CEPU Central Puerto S.A. 12.27 1.02 9.07% 895,740.00
 14 NEW Puxin Ltd 8.31 0.78 10.36% 289,254.00
 15 BFR Bbva Banco Frances S.A. 12.12 1.03 9.29% 2,469,896.00
 16 TAP.A Molson Coors Brewing Company Molson Coors Brewing Company Class A 75.20 6.20 8.99% 385.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LITB Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares 0.76 -0.24 -23.66% 291,083.00
 2 THO Thor Industries, Inc. 91.95 -13.69 -12.96% 6,666,078.00
 3 SSW Seaspan Corp. Seaspan Corp. 8.21 -0.95 -10.37% 4,942,669.00
 4 HK+ Halcon Resources Corp. Warrant 0.16 -0.02 -10.06% 250.00
 5 DRD Drdgold Limited American Depositary Shares 1.82 -0.17 -8.54% 623,153.00
 6 WLH Lyon William Homes (Class A) 17.20 -1.45 -7.77% 2,301,509.00
 7 EGO Eldorado Gold Corp. Ordinary Shares 0.89 -0.07 -7.48% 11,939,985.00
 8 XYF X Financial American Depositary Shares, Each Representing Two Class A Ordinary Shares 11.10 -0.87 -7.27% 1,263,956.00
 9 ARLO Arlo Technologies, Inc. 15.05 -1.06 -6.58% 1,033,021.00
 10 RHT Red Hat, Inc. 133.81 -9.35 -6.53% 10,034,294.00
 11 RRTS Roadrunner Transportation Systems, 1.10 -0.05 -4.35% 1,324,620.00
 12 GIG+ Gigcapital Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of $11.50 Per Share 0.46 -0.03 -5.71% 200.00
 13 AXR Amrep Corp. 9.24 -0.51 -5.23% 8,376.00
 14 ANW Aegean Marine Petroleum Network Inc. 1.48 -0.08 -5.13% 876,176.00
 15 AVLR Avalara 41.42 -2.07 -4.76% 334,240.00
 16 HPR Highpoint Resources Corp. 5.19 -0.26 -4.77% 1,725,285.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 333,415.00 1,415.00 0.43% 306.00
 2 MKL Markel Corp. 1,215.11 11.66 0.97% 23,711.00
 3 GHC Graham Holdings Company 587.80 8.95 1.55% 12,040.00
 4 BH.A Biglari Holdings Inc. Class A 925.00 3.75 0.41% 529.00
 5 ALX Alexanders, Inc. 345.81 4.40 1.29% 6,245.00
 6 AZO Autozone, Inc. 761.91 7.63 1.01% 397,393.00
 7 CHE Chemed Corp 312.14 6.71 2.20% 111,560.00
 8 JLL Jones Lang Lasalle Incorporated 146.00 6.19 4.43% 468,090.00
 9 TAP.A Molson Coors Brewing Company Molson Coors Brewing Company Class A 75.20 6.20 8.99% 385.00
 10 MED Medifast 213.99 6.00 2.88% 1,454,631.00
 11 BAP Credicorp Ltd. 226.39 5.89 2.67% 185,042.00
 12 PYX Pyxus International, Inc. 26.10 5.70 27.94% 1,169,343.00
 13 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 46.17 5.12 12.47% 2,621,321.00
 14 ALV Autoliv, Inc. 93.48 4.57 5.14% 1,199,780.00
 15 Y Alleghany Corp. 646.99 5.76 0.90% 51,084.00
 16 AGN Allergan Plc Ordinary Shares 192.51 4.48 2.38% 2,332,950.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 THO Thor Industries, Inc. 91.95 -13.69 -12.96% 6,666,078.00
 2 NOC Northrop Grumman Corp. 301.41 -10.85 -3.47% 2,467,989.00
 3 CMG Chipotle Mexican Grill, Inc. 480.10 -10.50 -2.14% 654,024.00
 4 RHT Red Hat, Inc. 133.81 -9.35 -6.53% 10,034,294.00
 5 NVR Nvr, Inc. 2,608.53 -9.28 -0.35% 39,587.00
 6 LMT Lockheed Martin Corp. 333.13 -6.17 -1.82% 2,003,850.00
 7 CEO Cnooc Limited 185.55 -5.58 -2.92% 132,209.00
 8 LLL L3 Technologies, Inc. 210.36 -4.62 -2.15% 1,379,827.00
 9 RTN Raytheon Company 200.81 -4.36 -2.13% 2,221,680.00
 10 BH Biglari Holdings Inc. Class B 187.21 -4.21 -2.20% 18,113.00
 11 CSL Carlisle Companies Incorporated 124.17 -3.57 -2.79% 856,855.00
 12 CABO Cable One, Inc. 886.00 -2.68 -0.30% 26,204.00
 13 CACI Caci International Class A 185.05 -3.20 -1.70% 311,550.00
 14 JWN Nordstrom, Inc. 61.03 -3.11 -4.85% 4,148,074.00
 15 SITE Siteone Landscape Supply, Inc. 81.73 -3.10 -3.65% 707,458.00
 16 HRS Harris Corp. 162.66 -2.86 -1.73% 1,067,609.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.