| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | RAD | Rite Aid Corp. | 3.94 | 0.83 | 26.67% | 87,061,695.00 |
| 2 | VRX | Valeant Pharmaceuticals International, Inc. | 17.11 | 1.31 | 8.26% | 50,802,811.00 |
| 3 | BAC | Bank of America Corp. | 22.97 | 0.15 | 0.66% | 42,007,155.00 |
| 4 | ABEV | Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) | 5.52 | 0.08 | 1.38% | 31,485,922.00 |
| 5 | HTZ | Hertz Global Holdings, | 10.66 | 1.12 | 11.71% | 24,538,085.00 |
| 6 | F | Ford Motor Company | 11.19 | 0.15 | 1.31% | 23,416,751.00 |
| 7 | CHK | Chesapeake Energy Corp. | 4.72 | 0.15 | 3.17% | 23,389,104.00 |
| 8 | X | United States Steel Corp. | 21.70 | -0.55 | -2.49% | 19,941,128.00 |
| 9 | P | Pandora Media, Inc. | 8.46 | 0.18 | 2.11% | 18,224,412.00 |
| 10 | ORCL | Oracle Corp. | 51.03 | 0.08 | 0.16% | 16,362,843.00 |
| 11 | GE | General Electric Company | 27.61 | 0.04 | 0.13% | 15,465,805.00 |
| 12 | SWN | Southwestern Energy Company | 5.97 | 0.18 | 3.11% | 15,412,204.00 |
| 13 | VALE | Vale S.A. American Depositary Shares Each Representing One Common Share | 8.35 | 0.18 | 2.14% | 15,321,195.00 |
| 14 | TWTR | Twitter, Inc. | 18.33 | -0.17 | -0.93% | 15,266,806.00 |
| 15 | ARNC | Arconic Inc. | 23.91 | -1.64 | -6.40% | 14,809,316.00 |
| 16 | BABA | Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share | 142.36 | -0.65 | -0.45% | 14,677,666.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | VRX | Valeant Pharmaceuticals International, Inc. | 17.11 | 1.31 | 8.26% | 142,653 |
| 2 | RAD | Rite Aid Corp. | 3.94 | 0.83 | 26.67% | 125,611 |
| 3 | BABA | Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share | 142.36 | -0.65 | -0.45% | 95,888 |
| 4 | HTZ | Hertz Global Holdings, | 10.66 | 1.12 | 11.71% | 89,331 |
| 5 | BAC | Bank of America Corp. | 22.97 | 0.15 | 0.66% | 88,165 |
| 6 | ORCL | Oracle Corp. | 51.03 | 0.08 | 0.16% | 75,556 |
| 7 | ARNC | Arconic Inc. | 23.91 | -1.64 | -6.40% | 66,454 |
| 8 | ESV | Ensco Plc Class A Ordinary Shares | 5.42 | 0.06 | 1.03% | 56,507 |
| 9 | T | AT&T Inc. | 38.21 | 0.26 | 0.67% | 53,587 |
| 10 | X | United States Steel Corp. | 21.70 | -0.55 | -2.49% | 53,425 |
| 11 | C | Citigroup, Inc. | 63.89 | 0.48 | 0.76% | 49,831 |
| 12 | JPM | JP Morgan Chase & Co. | 87.27 | 0.41 | 0.47% | 49,439 |
| 13 | WFC | Wells Fargo & Company | 53.04 | 0.59 | 1.12% | 49,079 |
| 14 | P | Pandora Media, Inc. | 8.46 | 0.18 | 2.11% | 48,732 |
| 15 | GE | General Electric Company | 27.61 | 0.04 | 0.13% | 48,409 |
| 16 | SWN | Southwestern Energy Company | 5.97 | 0.18 | 3.11% | 45,742 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | RAD | Rite Aid Corp. | 3.94 | 0.83 | 26.67% | 87,061,695.00 |
| 2 | SPA | Sparton Corp. | 22.62 | 4.28 | 23.34% | 593,300.00 |
| 3 | RAS | Rait Financial Trust New of Beneficial Interest | 2.25 | 0.34 | 17.84% | 1,350,721.00 |
| 4 | WAC | Walter Investment Management Corp. | 0.96 | 0.13 | 15.31% | 967,861.00 |
| 5 | FN | Fabrinet Ordinary Shares | 46.06 | 6.04 | 15.08% | 2,516,780.00 |
| 6 | HTZ | Hertz Global Holdings, | 10.66 | 1.12 | 11.71% | 24,538,085.00 |
| 7 | STOR | Store Capital Corp. | 23.03 | 2.26 | 10.88% | 7,412,006.00 |
| 8 | QTM | Quantum Corp. | 7.53 | 0.71 | 10.41% | 406,416.00 |
| 9 | CVNA | Carvana Co. | 23.60 | 2.17 | 10.15% | 947,632.00 |
| 10 | AVP | Avon Products, Inc. | 3.81 | 0.33 | 9.48% | 9,946,715.00 |
| 11 | KDMN | Kadmon Holdings, Inc. | 3.70 | 0.32 | 9.32% | 401,783.00 |
| 12 | TOO | Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests | 2.34 | 0.19 | 8.79% | 2,197,204.00 |
| 13 | CLD | Cloud Peak Energy | 3.56 | 0.28 | 8.54% | 1,348,650.00 |
| 14 | SGY | Stone Energy Corp. | 18.90 | 1.46 | 8.37% | 253,121.00 |
| 15 | VRX | Valeant Pharmaceuticals International, Inc. | 17.11 | 1.31 | 8.26% | 50,802,811.00 |
| 16 | PKD | Parker Drilling Company | 1.35 | 0.10 | 8.00% | 90,933.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CIE | Cobalt International Energy, Inc. | 2.42 | 0.04 | 1.68% | 643,777.00 |
| 2 | GNRT | Gener8 Maritime, Inc. | 5.37 | -0.76 | -12.34% | 795,674.00 |
| 3 | DPLO | Diplomat Pharmacy, Inc. | 16.45 | -1.93 | -10.49% | 1,773,596.00 |
| 4 | WBAI | 500.Com Limited American Depositary Shares, Each Representing 10 Class A Shares | 10.71 | -0.83 | -7.19% | 452,798.00 |
| 5 | ARNC | Arconic Inc. | 23.91 | -1.64 | -6.40% | 14,809,316.00 |
| 6 | SB | Safe Bulkers, ($0.001 Par Value) | 2.23 | -0.15 | -6.30% | 517,678.00 |
| 7 | GRUB | Grubhub Inc. | 44.74 | -2.96 | -6.20% | 4,035,205.00 |
| 8 | ARNC-B | Arconic Inc. Depository Shares Representing 1/10TH Preferred Convertilble Class B Series 1 | 37.73 | -2.43 | -6.05% | 672,226.00 |
| 9 | VHI | Valhi, Inc. | 3.10 | -0.20 | -6.04% | 178,044.00 |
| 10 | WMLP | Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests | 3.11 | -0.19 | -5.76% | 16,296.00 |
| 11 | LEJU | Leju Holdings Limited American Depositary Shares, Each Representing One Ordinary Share | 2.34 | -0.14 | -5.65% | 31,774.00 |
| 12 | MNI | Mcclatchy Company (The) | 9.37 | -0.51 | -5.21% | 53,154.00 |
| 13 | MBT | Mobile Telesystems Pjsc | 8.35 | -0.45 | -5.11% | 6,048,087.00 |
| 14 | GLA | Glassbridge Enterprises, Inc. | 3.36 | -0.17 | -4.82% | 19,189.00 |
| 15 | XCO | Exco Resources Exco Resources, Inc. | 3.43 | -0.17 | -4.72% | 202,062.00 |
| 16 | TRC | Tejon Ranch | 20.87 | -1.02 | -4.66% | 104,167.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NVR | Nvr, Inc. | 2,443.07 | 16.47 | 0.68% | 14,671.00 |
| 2 | MKL | Markel Corp. | 963.16 | 9.77 | 1.02% | 15,289.00 |
| 3 | FN | Fabrinet Ordinary Shares | 46.06 | 6.04 | 15.08% | 2,516,780.00 |
| 4 | AZO | Autozone, Inc. | 580.00 | 5.02 | 0.87% | 210,157.00 |
| 5 | SPA | Sparton Corp. | 22.62 | 4.28 | 23.34% | 593,300.00 |
| 6 | MLM | Martin Marietta Materials, Inc. | 232.42 | 4.15 | 1.82% | 856,250.00 |
| 7 | GS | Goldman Sachs Grp. (The) | 221.12 | 3.93 | 1.81% | 1,912,887.00 |
| 8 | GPI | Grp. 1 Automotive, Inc. | 60.73 | 3.26 | 5.67% | 180,463.00 |
| 9 | ASR | Grupo Aeroportuario Del Sureste, S.A. de C.V. | 210.66 | 3.20 | 1.54% | 27,408.00 |
| 10 | LAD | Lithia Motors, Inc. | 90.79 | 3.00 | 3.42% | 143,174.00 |
| 11 | BLK | Blackrock, Inc. | 424.61 | 2.99 | 0.71% | 247,451.00 |
| 12 | FRT | Federal Realty Investment Trust | 128.03 | 2.98 | 2.38% | 449,568.00 |
| 13 | FND | Floor & Decor Holdings, Inc. | 44.48 | 2.97 | 7.15% | 391,742.00 |
| 14 | CVS | Cvs Health Corp. | 80.03 | 2.62 | 3.38% | 6,123,126.00 |
| 15 | AIZ | Assurant, Inc. | 103.87 | 2.62 | 2.59% | 376,800.00 |
| 16 | AGN | Allergan Plc Ordinary Shares | 249.03 | 2.57 | 1.04% | 1,338,647.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway Inc. | 251,160.00 | -640.00 | -0.25% | 229.00 |
| 2 | CIE | Cobalt International Energy, Inc. | 2.42 | 0.04 | 1.68% | 643,777.00 |
| 3 | WTM | White Mountains Insurance Grp., Ltd. | 855.00 | -7.44 | -0.86% | 6,117.00 |
| 4 | TPL | Texas Pacific Land Trust | 288.83 | -5.40 | -1.84% | 19,203.00 |
| 5 | NEU | Newmarket Corp | 454.73 | -4.47 | -0.97% | 33,186.00 |
| 6 | BH | Biglari Holdings Inc. | 408.56 | -3.86 | -0.94% | 962.00 |
| 7 | ANET | Arista Networks, Inc. | 157.84 | -3.78 | -2.34% | 715,917.00 |
| 8 | HUM | Humana Inc. | 235.30 | -3.12 | -1.31% | 606,442.00 |
| 9 | GRUB | Grubhub Inc. | 44.74 | -2.96 | -6.20% | 4,035,205.00 |
| 10 | PH | Parker-Hannifin Corp. | 156.85 | -2.78 | -1.74% | 572,959.00 |
| 11 | ARNC-B | Arconic Inc. Depository Shares Representing 1/10TH Preferred Convertilble Class B Series 1 | 37.73 | -2.43 | -6.05% | 672,226.00 |
| 12 | SHOP | Shopify Inc. Class A Subordinate Voting Shares | 92.30 | -2.18 | -2.31% | 1,661,711.00 |
| 13 | MTD | Mettler-Toledo International, Inc. | 597.53 | -2.11 | -0.35% | 113,139.00 |
| 14 | HHC | Howard Hughes Corp. (The) | 121.20 | -2.05 | -1.66% | 161,894.00 |
| 15 | MTN | Vail Resorts, Inc. | 209.24 | -2.04 | -0.97% | 117,655.00 |
| 16 | STZ | Constellation Brands, Inc. | 182.60 | -1.97 | -1.07% | 807,861.00 |
|
