| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BAC | Bank of America | 30.35 | 0.09 | 0.30% | 49,225,905.00 |
| 2 | F | Ford Motor | 9.29 | 0.18 | 1.98% | 42,432,622.00 |
| 3 | SNAP | Snap | 13.52 | -0.26 | -1.89% | 39,057,600.00 |
| 4 | GE | General Electric | 8.96 | -0.08 | -0.88% | 39,015,782.00 |
| 5 | T | AT&T | 38.47 | 0.66 | 1.75% | 37,674,122.00 |
| 6 | CHK | Chesapeake Energy | 1.29 | -0.02 | -1.53% | 34,840,208.00 |
| 7 | HAL | Halliburton | 18.43 | -0.08 | -0.43% | 26,785,407.00 |
| 8 | JNJ | Johnson and Johnson | 127.70 | -8.47 | -6.22% | 25,879,613.00 |
| 9 | MDR | McDermott | 2.35 | -0.13 | -5.24% | 25,232,875.00 |
| 10 | NLY | Annaly Capital Management | 8.78 | 0.12 | 1.39% | 23,075,427.00 |
| 11 | WFC | Wells Fargo | 49.97 | 0.36 | 0.73% | 21,199,754.00 |
| 12 | SWN | Southwestern Energy | 2.01 | -0.14 | -6.51% | 20,286,586.00 |
| 13 | WORK | Slack Technologies | 21.81 | -2.19 | -9.13% | 20,235,050.00 |
| 14 | M | Macys | 15.12 | -0.66 | -4.18% | 18,347,201.00 |
| 15 | S | Sprint | 6.42 | -0.02 | -0.31% | 18,189,898.00 |
| 16 | KO | Coca Cola | 54.78 | 0.99 | 1.84% | 18,122,545.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | JNJ | Johnson and Johnson | 127.70 | -8.47 | -6.22% | 159,156 |
| 2 | BA | Boeing | 344.00 | -25.06 | -6.79% | 151,651 |
| 3 | BAC | Bank of America | 30.35 | 0.09 | 0.30% | 123,282 |
| 4 | GIL | Gildan Activewear | 26.28 | -9.10 | -25.72% | 119,951 |
| 5 | SNAP | Snap | 13.52 | -0.26 | -1.89% | 111,608 |
| 6 | HAL | Halliburton | 18.43 | -0.08 | -0.43% | 106,258 |
| 7 | WFC | Wells Fargo | 49.97 | 0.36 | 0.73% | 104,882 |
| 8 | WORK | Slack Technologies | 21.81 | -2.19 | -9.13% | 100,800 |
| 9 | T | AT&T | 38.47 | 0.66 | 1.75% | 94,668 |
| 10 | SLB | Schlumberger | 32.31 | 0.42 | 1.32% | 93,203 |
| 11 | KO | Coca Cola | 54.78 | 0.99 | 1.84% | 91,854 |
| 12 | LB | L Brands | 16.31 | -1.79 | -9.89% | 81,286 |
| 13 | M | Macys | 15.12 | -0.66 | -4.18% | 78,373 |
| 14 | ORCL | Oracle | 54.55 | -0.51 | -0.93% | 74,037 |
| 15 | JPM | JP Morgan Chase | 120.56 | 0.21 | 0.17% | 72,747 |
| 16 | BMY | Bristol Myers Squibb | 53.03 | 0.61 | 1.16% | 72,019 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | RRTS | Roadrunner Transportatio... | 11.14 | 0.85 | 8.26% | 36,036.00 |
| 2 | NWHM | The New Home | 4.40 | 0.30 | 7.32% | 145,823.00 |
| 3 | KSU | Kansas City Southern | 145.25 | 9.83 | 7.26% | 3,351,824.00 |
| 4 | LEAF | Leaf | 3.03 | 0.19 | 6.69% | 127,801.00 |
| 5 | EROS | Eros | 1.76 | 0.10 | 6.02% | 5,572,893.00 |
| 6 | BMI | Badger Meter | 60.17 | 3.63 | 6.42% | 829,039.00 |
| 7 | HOV | Hovnanian Enterprises | 26.86 | 1.57 | 6.21% | 357,746.00 |
| 8 | STT | State Street | 63.34 | 3.64 | 6.10% | 5,023,523.00 |
| 9 | AA | Alcoa | 21.54 | 1.24 | 6.11% | 6,209,493.00 |
| 10 | BORR | Borr Drilling | 6.40 | 0.41 | 6.84% | 41,654.00 |
| 11 | ADT | ADT | 7.38 | 0.37 | 5.28% | 1,032,136.00 |
| 12 | CHAP | Chaparral Energy | 0.81 | 0.06 | 7.40% | 754,827.00 |
| 13 | EGY | Vaalco Energy | 2.09 | 0.10 | 5.03% | 436,656.00 |
| 14 | GCAP | GAIN Capital | 4.61 | 0.18 | 4.06% | 87,148.00 |
| 15 | PING | Ping Identity | 16.16 | 0.62 | 3.99% | 500,380.00 |
| 16 | ROYT | Pacific Coast Oil | 1.44 | 0.06 | 4.35% | 324,873.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GIL | Gildan Activewear | 26.28 | -9.10 | -25.72% | 17,939,560.00 |
| 2 | NNA | Navios Maritime Acquisit... | 8.94 | -1.50 | -14.37% | 1,751,415.00 |
| 3 | QES | Quintana Energy Services | 1.32 | -0.18 | -12.00% | 24,422.00 |
| 4 | FGP | Ferrellgas Partners | 0.61 | -0.08 | -11.61% | 1,249,328.00 |
| 5 | LB | L Brands | 16.31 | -1.79 | -9.89% | 15,935,265.00 |
| 6 | SXT | Sensient Technologies | 60.05 | -6.46 | -9.71% | 988,748.00 |
| 7 | WORK | Slack Technologies | 21.81 | -2.19 | -9.13% | 20,235,050.00 |
| 8 | KEG | Key Energy Services | 1.29 | -0.13 | -9.09% | 91,903.00 |
| 9 | HPR | HighPoint Resources | 1.02 | -0.09 | -8.11% | 1,256,914.00 |
| 10 | AR | Antero Resources | 2.55 | -0.25 | -8.93% | 11,533,424.00 |
| 11 | MYOV | Myovant Sciences | 5.05 | -0.49 | -8.84% | 357,542.00 |
| 12 | PUMP | ProPetro | 7.91 | -0.70 | -8.13% | 5,929,169.00 |
| 13 | QEP | Qep Resources | 2.71 | -0.25 | -8.45% | 5,745,321.00 |
| 14 | CRR | CARBO Ceramics | 2.29 | -0.22 | -8.76% | 357,653.00 |
| 15 | SBOW | SilverBow Resources | 7.49 | -0.64 | -7.87% | 42,363.00 |
| 16 | MTDR | Matador Resources | 12.43 | -1.05 | -7.79% | 3,066,763.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 313,270.00 | 70.00 | 0.02% | 182.00 |
| 2 | NVR | NVR | 3,892.89 | 113.48 | 3.00% | 31,203.00 |
| 3 | CMG | Chipotle Mexican Grill | 841.48 | 12.41 | 1.50% | 822,646.00 |
| 4 | KSU | Kansas City Southern | 145.25 | 9.83 | 7.26% | 3,351,824.00 |
| 5 | MTD | Mettler Toledo | 680.50 | 9.68 | 1.44% | 160,348.00 |
| 6 | Y | Alleghany | 780.86 | 7.12 | 0.92% | 53,675.00 |
| 7 | CCI | Crown Castle | 144.06 | 4.48 | 3.21% | 3,129,559.00 |
| 8 | WTM | White Moutains Insurance | 1,087.34 | 4.30 | 0.40% | 15,589.00 |
| 9 | AZO | AutoZone | 1,110.00 | 4.89 | 0.44% | 158,149.00 |
| 10 | HUM | Humana | 289.26 | 3.76 | 1.32% | 1,884,770.00 |
| 11 | BMI | Badger Meter | 60.17 | 3.63 | 6.42% | 829,039.00 |
| 12 | STT | State Street | 63.34 | 3.64 | 6.10% | 5,023,523.00 |
| 13 | AMT | American Tower | 229.09 | 3.18 | 1.41% | 1,544,377.00 |
| 14 | USPH | US Physical Therapy | 137.81 | 3.06 | 2.27% | 102,050.00 |
| 15 | PPG | PPG Industries | 124.23 | 2.99 | 2.47% | 3,015,818.00 |
| 16 | ROK | Rockwell Automation | 169.19 | 2.83 | 1.70% | 975,036.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BA | Boeing | 344.00 | -25.06 | -6.79% | 13,568,415.00 |
| 2 | SHOP | Shopify | 314.34 | -17.00 | -5.13% | 2,668,477.00 |
| 3 | NOW | ServiceNow | 243.00 | -11.31 | -4.45% | 4,426,006.00 |
| 4 | FICO | Fair Isaac | 301.86 | -10.12 | -3.24% | 297,316.00 |
| 5 | CABO | Cable One | 1,296.94 | -7.05 | -0.54% | 15,072.00 |
| 6 | GIL | Gildan Activewear | 26.28 | -9.10 | -25.72% | 17,939,560.00 |
| 7 | SAM | Boston Beer | 393.56 | -8.78 | -2.18% | 168,315.00 |
| 8 | RNG | Ringcentral | 161.67 | -8.50 | -5.00% | 2,076,710.00 |
| 9 | JNJ | Johnson and Johnson | 127.70 | -8.47 | -6.22% | 25,879,613.00 |
| 10 | PAYC | Paycom Software | 202.98 | -7.21 | -3.43% | 705,251.00 |
| 11 | AYX | Alteryx | 95.40 | -7.26 | -7.07% | 4,017,372.00 |
| 12 | NOC | Northrop Grumman | 349.62 | -6.65 | -1.87% | 2,221,687.00 |
| 13 | SXT | Sensient Technologies | 60.05 | -6.46 | -9.71% | 988,748.00 |
| 14 | HUBS | HubSpot | 154.11 | -6.45 | -4.02% | 651,721.00 |
| 15 | WEX | WEX | 200.98 | -6.23 | -3.01% | 324,628.00 |
| 16 | BH.A | Biglari | 417.00 | -6.02 | -1.42% | 89.00 |
|
