Nuclear Fuels Inc (NF)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.395 | 0.405 | 0.36 | 110454 | 0.37426301 | CS |
4 | -0.005 | -1.25 | 0.4 | 0.5 | 0.36 | 276819 | 0.39281801 | CS |
12 | -0.065 | -14.1304347826 | 0.46 | 0.51 | 0.28 | 152617 | 0.40760849 | CS |
26 | -0.145 | -26.8518518519 | 0.54 | 0.59 | 0.28 | 123917 | 0.44638687 | CS |
52 | 0.045 | 12.8571428571 | 0.35 | 0.72 | 0.24 | 84326 | 0.45630415 | CS |
156 | -0.08 | -16.8421052632 | 0.475 | 1 | 0.24 | 82061 | 0.45579529 | CS |
260 | -0.08 | -16.8421052632 | 0.475 | 1 | 0.24 | 82061 | 0.45579529 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.