
Green Bridge Metals Corporation (GRBM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -3.125 | 0.16 | 0.17 | 0.155 | 10100 | 0.16079208 | CS |
4 | -0.035 | -18.4210526316 | 0.19 | 0.21 | 0.155 | 201637 | 0.18000102 | CS |
12 | -0.03 | -16.2162162162 | 0.185 | 0.21 | 0.135 | 125605 | 0.17311412 | CS |
26 | -0.015 | -8.82352941176 | 0.17 | 0.23 | 0.11 | 134475 | 0.16706472 | CS |
52 | -0.015 | -8.82352941176 | 0.17 | 0.56 | 0.105 | 207491 | 0.2036875 | CS |
156 | 0.045 | 40.9090909091 | 0.11 | 0.56 | 0.04 | 179255 | 0.18313653 | CS |
260 | 0.045 | 40.9090909091 | 0.11 | 0.56 | 0.04 | 179255 | 0.18313653 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.