![Green Bridge Metals Corporation](/common/images/company/CNSX_GRBM.png)
Green Bridge Metals Corporation (GRBM)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.15 | 0.15 | 0.14 | 145195 | 0.14853663 | CS |
4 | -0.005 | -3.22580645161 | 0.155 | 0.155 | 0.14 | 174974 | 0.15069919 | CS |
12 | 0.045 | 42.8571428571 | 0.105 | 0.175 | 0.085 | 343748 | 0.14929965 | CS |
26 | 0.09 | 150 | 0.06 | 0.19 | 0.04 | 272551 | 0.1408721 | CS |
52 | 0.04 | 36.3636363636 | 0.11 | 0.19 | 0.04 | 229325 | 0.13870879 | CS |
156 | 0.04 | 36.3636363636 | 0.11 | 0.19 | 0.04 | 229325 | 0.13870879 | CS |
260 | 0.04 | 36.3636363636 | 0.11 | 0.19 | 0.04 | 229325 | 0.13870879 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.