Volume | 4,000 |
|
|||||
News | - | ||||||
Day High | 0.04 | Low High |
|||||
Day Low | 0.04 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Spirit Blockchain Capital Inc | SPIR | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.04 | 0.04 | 0.04 | 0.04 | 0.04 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
1 | 4,000 | - | 0.01 - 0.12 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
10:23:47 | 4,000 | $ 0.04 | CAD |
Spirit Blockchain Capital News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SPIR Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.045 | 0.045 | 0.035 | 0.037816 | 33,425 | -0.005 | -11.11% |
1 Month | 0.065 | 0.07 | 0.035 | 0.051538 | 87,763 | -0.025 | -38.46% |
3 Months | 0.05 | 0.12 | 0.035 | 0.0664373 | 208,919 | -0.01 | -20.00% |
6 Months | 0.05 | 0.12 | 0.035 | 0.0640598 | 123,464 | -0.01 | -20.00% |
1 Year | 0.015 | 0.12 | 0.01 | 0.054966 | 94,027 | 0.025 | 166.67% |
3 Years | 0.12 | 0.12 | 0.01 | 0.0425157 | 99,344 | -0.08 | -66.67% |
5 Years | 0.12 | 0.12 | 0.01 | 0.0425157 | 99,344 | -0.08 | -66.67% |