| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMD | Advanced Micro Devices, Inc. | 11.04 | 1.33 | 13.70% | 145,284,090.00 |
| 2 | NVCN | Neovasc Inc. | 0.04 | -0.00 | -6.88% | 79,008,554.00 |
| 3 | FB | Facebook, Inc. | 174.16 | 14.47 | 9.06% | 77,556,934.00 |
| 4 | MSFT | Microsoft Corp. | 94.26 | 1.95 | 2.11% | 42,529,043.00 |
| 5 | INTC | Intel Corp. | 53.05 | 1.67 | 3.25% | 39,575,029.00 |
| 6 | TVIX | Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn | 7.43 | -0.72 | -8.83% | 39,274,363.00 |
| 7 | MU | Micron Technology, Inc. | 50.14 | 2.54 | 5.34% | 39,041,386.00 |
| 8 | CMCSA | Comcast Corp. | 33.33 | -0.93 | -2.71% | 32,554,670.00 |
| 9 | AAPL | Apple Inc. | 164.22 | 0.57 | 0.35% | 27,963,014.00 |
| 10 | EBAY | Ebay Inc. | 38.68 | -2.29 | -5.59% | 21,446,653.00 |
| 11 | CSCO | Cisco Systems, Inc. (MM) | 44.21 | 0.50 | 1.14% | 20,549,341.00 |
| 12 | AAL | American Airlines Grp., Inc. | 42.37 | -2.88 | -6.36% | 20,517,346.00 |
| 13 | FOXA | Twenty-First Century Fox, Inc. | 36.25 | -0.33 | -0.90% | 17,312,423.00 |
| 14 | LKQ | Lkq Corp. | 30.42 | -7.17 | -19.07% | 15,432,220.00 |
| 15 | SIRI | Sirius XM Holdings Inc. | 6.31 | 0.06 | 0.96% | 14,576,766.00 |
| 16 | SBUX | Starbucks Corp. | 59.38 | 1.67 | 2.89% | 14,516,626.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | FB | Facebook, Inc. | 174.16 | 14.47 | 9.06% | 500,117 |
| 2 | AMD | Advanced Micro Devices, Inc. | 11.04 | 1.33 | 13.70% | 347,367 |
| 3 | MSFT | Microsoft Corp. | 94.26 | 1.95 | 2.11% | 227,811 |
| 4 | AMZN | Amazon.Com, Inc. | 1,517.96 | 57.79 | 3.96% | 204,941 |
| 5 | INTC | Intel Corp. | 53.05 | 1.67 | 3.25% | 196,000 |
| 6 | AAPL | Apple Inc. | 164.22 | 0.57 | 0.35% | 195,066 |
| 7 | MU | Micron Technology, Inc. | 50.14 | 2.54 | 5.34% | 187,410 |
| 8 | CMCSA | Comcast Corp. | 33.33 | -0.93 | -2.71% | 128,893 |
| 9 | EBAY | Ebay Inc. | 38.68 | -2.29 | -5.59% | 110,450 |
| 10 | AAL | American Airlines Grp., Inc. | 42.37 | -2.88 | -6.36% | 103,761 |
| 11 | CSCO | Cisco Systems, Inc. (MM) | 44.21 | 0.50 | 1.14% | 102,403 |
| 12 | NFLX | Netflix, Inc. | 313.98 | 8.22 | 2.69% | 101,478 |
| 13 | PYPL | Paypal Holdings, Inc. | 76.03 | 2.03 | 2.74% | 96,525 |
| 14 | NVDA | Nvidia Corp. | 225.22 | 8.56 | 3.95% | 96,408 |
| 15 | SBUX | Starbucks Corp. | 59.38 | 1.67 | 2.89% | 85,837 |
| 16 | LKQ | Lkq Corp. | 30.42 | -7.17 | -19.07% | 85,567 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BLNKW | Blink Charging Co. Warrant (MM) | 0.42 | 0.22 | 110.00% | 671.00 |
| 2 | GNPX | Genprex, Inc. (MM) | 11.00 | 5.11 | 86.76% | 3,934,061.00 |
| 3 | ADXSW | Advaxis - Warrants | 0.36 | 0.09 | 33.40% | 294.00 |
| 4 | ROSG | Rosetta Genomics Ltd. - Ordinary Shares | 0.43 | 0.10 | 28.92% | 694,620.00 |
| 5 | VTVT | Vtv Therapeutics Inc. | 2.00 | 0.44 | 28.21% | 4,667,561.00 |
| 6 | MATR | Mattersight Corp. | 2.65 | 0.50 | 23.26% | 7,570,260.00 |
| 7 | UCTT | Ultra Clean Holdings, Inc. | 18.64 | 2.81 | 17.75% | 2,810,386.00 |
| 8 | PCMI | Pcm, Inc. | 12.30 | 1.75 | 16.59% | 542,133.00 |
| 9 | NBEV | New Age Beverages Corp. | 1.99 | 0.26 | 15.03% | 1,463,187.00 |
| 10 | NLST | Netlist, Inc. | 0.17 | 0.02 | 15.61% | 5,883,145.00 |
| 11 | ALXN | Alexion Pharmaceuticals, Inc. | 121.42 | 15.38 | 14.50% | 6,646,709.00 |
| 12 | AMD | Advanced Micro Devices, Inc. | 11.04 | 1.33 | 13.70% | 145,284,090.00 |
| 13 | AXSM | Axsome Therapeutics, Inc. | 3.00 | 0.35 | 13.21% | 686,358.00 |
| 14 | IMRNW | Immuron Limited - Warrants | 3.95 | 0.46 | 13.18% | 200.00 |
| 15 | ORLY | Oreilly Automotive, Inc. | 257.40 | 29.73 | 13.06% | 3,738,433.00 |
| 16 | BEAT | Biotelemetry, Inc. | 38.15 | 4.40 | 13.04% | 1,613,157.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | PAVMZ | Pavmed Inc. (MM) | 0.55 | -0.50 | -47.62% | 5,600.00 |
| 2 | JASNW | Jason Industries - Warrant | 0.02 | -0.01 | -39.36% | 18,000.00 |
| 3 | CHEK | Check-Cap Ltd. - Ordinary Share (MM) | 7.96 | -4.91 | -38.15% | 1,236,145.00 |
| 4 | COCP | Cocrystal Pharma, Inc. | 2.09 | -0.67 | -24.28% | 165,577.00 |
| 5 | CERCW | Cerecor Inc. - Class A Warrants | 0.35 | -0.11 | -23.67% | 1,000.00 |
| 6 | ESND | Essendant Inc. | 7.32 | -2.28 | -23.75% | 1,923,688.00 |
| 7 | CHKE | Cherokee Inc. | 0.69 | -0.19 | -21.51% | 246,417.00 |
| 8 | RKDA | Arcadia Biosciences, Inc. (MM) | 12.91 | -3.19 | -19.81% | 397,710.00 |
| 9 | LKQ | Lkq Corp. | 30.42 | -7.17 | -19.07% | 15,432,220.00 |
| 10 | AMDA | Amedica Corp. | 1.11 | -0.27 | -19.57% | 361,056.00 |
| 11 | LMAT | Lemaitre Vascular, Inc. | 32.36 | -6.66 | -17.06% | 1,430,311.00 |
| 12 | TREE | Lendingtree, Inc. | 260.15 | -46.85 | -15.26% | 1,210,008.00 |
| 13 | PFIE | Profire Energy, Inc. | 3.40 | -0.54 | -13.71% | 518,231.00 |
| 14 | BVXVW | Biondvax Pharmaceuticals Ltd. - Warrants | 1.20 | -0.20 | -14.29% | 4,750.00 |
| 15 | HEES | H&E Equipment Services, Inc. | 32.59 | -5.18 | -13.71% | 1,323,899.00 |
| 16 | FARO | Faro Technologies, Inc. | 52.65 | -8.00 | -13.19% | 546,453.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMZN | Amazon.Com, Inc. | 1,517.96 | 57.79 | 3.96% | 8,801,101.00 |
| 2 | BKNG | Booking Holdings Inc. | 2,111.80 | 34.19 | 1.65% | 355,999.00 |
| 3 | ORLY | Oreilly Automotive, Inc. | 257.40 | 29.73 | 13.06% | 3,738,433.00 |
| 4 | CHDN | Churchill Downs, Incorporated | 274.85 | 21.25 | 8.38% | 189,626.00 |
| 5 | GOOGL | Alphabet Inc. | 1,043.31 | 20.32 | 1.99% | 2,546,332.00 |
| 6 | GOOG | Alphabet Inc. | 1,040.04 | 18.86 | 1.85% | 2,079,533.00 |
| 7 | ALXN | Alexion Pharmaceuticals, Inc. | 121.42 | 15.38 | 14.50% | 6,646,709.00 |
| 8 | FB | Facebook, Inc. | 174.16 | 14.47 | 9.06% | 77,556,934.00 |
| 9 | ALGN | Align Technology, Inc. | 259.89 | 14.26 | 5.81% | 2,927,841.00 |
| 10 | ALGT | Allegiant Travel Company | 157.25 | 13.95 | 9.73% | 659,134.00 |
| 11 | ILMN | Illumina, Inc. | 242.63 | 11.44 | 4.95% | 2,530,873.00 |
| 12 | ABMD | Abiomed, Inc. | 303.41 | 10.21 | 3.48% | 454,014.00 |
| 13 | INTU | Intuit Inc. | 185.18 | 8.81 | 5.00% | 2,036,410.00 |
| 14 | NVDA | Nvidia Corp. | 225.22 | 8.56 | 3.95% | 9,395,574.00 |
| 15 | MELI | Mercadolibre, Inc. | 344.45 | 8.32 | 2.48% | 776,354.00 |
| 16 | NFLX | Netflix, Inc. | 313.98 | 8.22 | 2.69% | 9,266,699.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TREE | Lendingtree, Inc. | 260.15 | -46.85 | -15.26% | 1,210,008.00 |
| 2 | MGLN | Magellan Health, Inc. | 81.55 | -11.15 | -12.03% | 1,083,668.00 |
| 3 | ODFL | Old Dominion Freight Line, Inc. | 132.93 | -8.88 | -6.26% | 1,499,820.00 |
| 4 | FARO | Faro Technologies, Inc. | 52.65 | -8.00 | -13.19% | 546,453.00 |
| 5 | LKQ | Lkq Corp. | 30.42 | -7.17 | -19.07% | 15,432,220.00 |
| 6 | PLXS | Plexus Corp. | 54.70 | -6.78 | -11.03% | 672,791.00 |
| 7 | LMAT | Lemaitre Vascular, Inc. | 32.36 | -6.66 | -17.06% | 1,430,311.00 |
| 8 | LSTR | Landstar System, Inc. | 100.45 | -6.35 | -5.95% | 980,231.00 |
| 9 | NTGR | Netgear, Inc. | 53.45 | -6.35 | -10.62% | 1,358,262.00 |
| 10 | HEES | H&E Equipment Services, Inc. | 32.59 | -5.18 | -13.71% | 1,323,899.00 |
| 11 | SEIC | Sei Investments Company | 63.35 | -5.11 | -7.46% | 2,472,246.00 |
| 12 | ATNI | Atn International, Inc. | 61.20 | -5.10 | -7.69% | 126,938.00 |
| 13 | CHEK | Check-Cap Ltd. - Ordinary Share (MM) | 7.96 | -4.91 | -38.15% | 1,236,145.00 |
| 14 | SAIA | Saia, Inc. | 66.90 | -4.75 | -6.63% | 573,816.00 |
| 15 | ATRI | Atrion Corp. | 629.70 | -2.30 | -0.36% | 4,517.00 |
| 16 | UHAL | Amerco | 341.61 | -3.94 | -1.14% | 39,572.00 |
|
