VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DCTH Delcath Systems, Inc. (MM) 0.22 0.06 38.44% 181,953,205.00
 2 AMD Advanced Micro Devices, Inc. (MM) 14.07 -0.11 -0.74% 85,986,579.00
 3 AVEO Aveo Pharmaceuticals, Inc. (MM) 1.76 0.51 40.50% 60,733,603.00
 4 MARA Marathon Patent Grp., Inc. (MM) 0.51 0.18 52.27% 29,857,344.00
 5 MU Micron Technology, Inc. (MM) 32.43 0.70 2.21% 28,348,762.00
 6 NVDA Nvidia Corp. (MM) 152.12 -1.71 -1.11% 22,928,247.00
 7 FTR Frontier Communications Corp. (MM) 1.16 -0.06 -4.92% 20,292,448.00
 8 AAPL Apple Inc. (MM) 145.82 -0.46 -0.31% 19,383,325.00
 9 BBRY Blackberry Limited (MM) 10.28 0.57 5.87% 16,497,874.00
 10 CAR Avis Budget Grp., Inc. (MM) 26.67 2.43 10.04% 15,213,037.00
 11 FB Facebook, Inc. (MM) 153.87 -1.20 -0.77% 14,633,276.00
 12 INTC Intel Corp. (MM) 34.11 -0.09 -0.25% 14,223,441.00
 13 CSCO Cisco Systems, Inc. (MM) 32.28 0.19 0.58% 13,681,111.00
 14 SIRI Sirius XM Holdings Inc. (MM) 5.33 -0.03 -0.47% 13,642,547.00
 15 CMCSA Comcast Corp. (MM) 39.70 0.20 0.49% 13,077,873.00
 16 MSFT Microsoft Corp. (MM) 70.64 -0.57 -0.80% 12,406,570.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 AMD Advanced Micro Devices, Inc. (MM) 14.07 -0.11 -0.74% 178,988
 2 NVDA Nvidia Corp. (MM) 152.12 -1.71 -1.11% 135,907
 3 AAPL Apple Inc. (MM) 145.82 -0.46 -0.31% 133,986
 4 AVEO Aveo Pharmaceuticals, Inc. (MM) 1.76 0.51 40.50% 129,330
 5 MU Micron Technology, Inc. (MM) 32.43 0.70 2.21% 108,278
 6 FB Facebook, Inc. (MM) 153.87 -1.20 -0.77% 101,432
 7 MSFT Microsoft Corp. (MM) 70.64 -0.57 -0.80% 91,358
 8 CAR Avis Budget Grp., Inc. (MM) 26.67 2.43 10.04% 75,017
 9 AABA Altaba, Inc. 54.23 -0.50 -0.91% 72,304
 10 INTC Intel Corp. (MM) 34.11 -0.09 -0.25% 70,886
 11 CMCSA Comcast Corp. (MM) 39.70 0.20 0.49% 69,375
 12 CSCO Cisco Systems, Inc. (MM) 32.28 0.19 0.58% 61,355
 13 JD JD.Com ADS (MM) 42.47 -0.48 -1.12% 60,152
 14 GILD Gilead Sciences, Inc. (MM) 71.28 0.76 1.08% 58,908
 15 TSLA Tesla, Inc. (MM) 376.35 -7.10 -1.85% 58,608
 16 DCTH Delcath Systems, Inc. (MM) 0.22 0.06 38.44% 55,617
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MARA Marathon Patent Grp., Inc. (MM) 0.51 0.18 52.27% 29,857,344.00
 2 AVEO Aveo Pharmaceuticals, Inc. (MM) 1.76 0.51 40.50% 60,733,603.00
 3 ITUS Itus Corp. (MM) 1.03 0.29 39.19% 1,358,985.00
 4 DCTH Delcath Systems, Inc. (MM) 0.22 0.06 38.44% 181,953,205.00
 5 CFRX Contrafect Corp. (MM) 1.63 0.43 35.42% 220,057.00
 6 MBRX Moleculin Biotech, Inc. (MM) 1.40 0.30 27.27% 4,374,484.00
 7 APDN Applied Dna Sciences (MM) 1.38 0.29 26.41% 898,466.00
 8 RWLK Rewalk Robotics Ltd - Ordinary Shares (MM) 2.99 0.59 24.72% 2,673,401.00
 9 ANY Sphere 3D Corp. (MM) 0.21 0.04 23.74% 11,543,541.00
 10 MGEN Miragen Therapeutics, Inc. (MM) 10.53 1.87 21.59% 119,388.00
 11 FRED Freds, Inc. (MM) 12.14 1.89 18.44% 3,306,174.00
 12 OMNT Ominto, Inc. (MM) 10.85 1.63 17.68% 173,109.00
 13 FRTA Forterra, Inc. (MM) 9.03 1.30 16.82% 1,306,363.00
 14 ADMA Adma Biologics (MM) 3.65 0.50 15.87% 54,298.00
 15 UONEK Urban One - Class D (MM) 2.25 0.30 15.38% 120,862.00
 16 YECO Yulong Eco-Materials Limited - Ordinary Shares (MM) 0.54 0.07 14.89% 4,649.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NEOT Neothetics, Inc. (MM) 0.71 -1.61 -69.40% 2,688,919.00
 2 HSTM Healthstream, Inc. (MM) 26.25 -4.64 -15.02% 395,263.00
 3 TOPS Top Ships Inc. (MM) 0.69 -0.11 -13.75% 1,811,945.00
 4 SSYS Stratasys, Ltd. (MM) 24.35 -3.26 -11.81% 1,811,010.00
 5 ONS Oncobiologics, Inc. (MM) 1.08 -0.14 -11.48% 41,397.00
 6 SRSC Sears Canada Inc. (MM) 0.32 -0.04 -11.11% 81,241.00
 7 HNNA Hennessy Advisors, Inc. (MM) 15.99 -1.96 -10.92% 15,671.00
 8 SYMX Synthesis Energy Systems, Inc. (MM) 0.56 -0.07 -10.58% 285,677.00
 9 MBII Marrone Bio Innovations, Inc. (MM) 1.28 -0.15 -10.21% 176,036.00
 10 FALC Falconstor Software, Inc. (MM) 0.27 -0.03 -10.02% 432,949.00
 11 IGLD Internet Gold Golden Lines Ltd. - Ordinary Shares (MM) 10.15 -1.11 -9.86% 4,167.00
 12 TROV Trovagene, Inc. (MM) 1.03 -0.11 -9.65% 861,367.00
 13 VTL Vital Therapies, Inc. (MM) 2.95 -0.30 -9.23% 159,161.00
 14 BCOM B Communications Ltd. - Ordinary Shares (MM) 17.65 -1.79 -9.21% 4,618.00
 15 XLRN Acceleron Pharma Inc. (MM) 31.07 -3.03 -8.89% 444,330.00
 16 AMMA Alliance Mma, Inc. (MM) 0.93 -0.09 -8.83% 64,495.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ATRI Atrion Corp. (MM) 599.00 16.00 2.74% 11,886.00
 2 UHAL Amerco (MM) 348.19 7.47 2.19% 29,222.00
 3 POWI Power Integrations, Inc. (MM) 72.78 6.83 10.35% 689,154.00
 4 WINA Winmark Corp. (MM) 135.73 5.73 4.40% 8,604.00
 5 EQIX Equinix, Inc. (MM) 439.54 5.47 1.26% 325,875.00
 6 ULTA Ulta Beauty, Inc. (MM) 289.60 4.89 1.72% 508,127.00
 7 PLCE Childrens Place (The) (MM) 101.60 4.65 4.80% 536,154.00
 8 IBTX Independent Bank Grp., (MM) 58.51 3.66 6.67% 125,699.00
 9 ORLY Oreilly Automotive, Inc. (MM) 223.24 3.16 1.44% 796,435.00
 10 PVAC Penn Virginia Corp. (MM) 36.15 3.15 9.55% 82,502.00
 11 COST Costco Wholesale Corp. (MM) 160.26 3.13 1.99% 5,313,966.00
 12 OVBC Ohio Valley Banc Corp. (MM) 35.20 2.85 8.81% 15,394.00
 13 PLSE Pulse Biosciences, (MM) 36.04 2.81 8.44% 321,048.00
 14 CACC Credit Acceptance Corp. (MM) 252.46 2.59 1.04% 180,052.00
 15 MTSI Macom Technology Solutions Holdings, Inc. (MM) 60.82 2.56 4.39% 1,024,646.00
 16 CAR Avis Budget Grp., Inc. (MM) 26.67 2.43 10.04% 15,213,037.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 320.74 -12.82 -3.84% 1,226,856.00
 2 GOOGL Alphabet Inc. (MM) 973.70 -12.39 -1.26% 1,097,337.00
 3 GOOG Alphabet Inc. (MM) 954.63 -10.96 -1.14% 1,111,543.00
 4 ISRG Intuitive Surgical, Inc. (MM) 939.76 -9.18 -0.97% 213,225.00
 5 AMZN Amazon.Com, Inc. (MM) 995.67 -8.07 -0.80% 2,438,142.00
 6 FCNCA First Citizens Bancshares, Inc. (MM) 355.86 -7.51 -2.07% 31,263.00
 7 TSLA Tesla, Inc. (MM) 376.35 -7.10 -1.85% 5,663,111.00
 8 MELI Mercadolibre, Inc. (MM) 269.66 -5.58 -2.03% 256,128.00
 9 SGEN Seattle Genetics, Inc. (MM) 56.54 -5.20 -8.42% 7,077,947.00
 10 AGIO Agios Pharmaceuticals, Inc. (MM) 54.50 -4.68 -7.91% 848,173.00
 11 HSTM Healthstream, Inc. (MM) 26.25 -4.64 -15.02% 395,263.00
 12 WIX Wix.Com Ltd. - Ordinary Shares (MM) 72.35 -4.60 -5.98% 517,852.00
 13 SAFM Sanderson Farms, Inc. (MM) 119.80 -4.13 -3.33% 183,847.00
 14 AAOI Applied Optoelectronics, Inc. (MM) 61.82 -4.05 -6.15% 3,916,763.00
 15 ILMN Illumina, Inc. (MM) 181.26 -4.02 -2.17% 498,104.00
 16 ALGT Allegiant Travel Company (MM) 138.05 -3.70 -2.61% 113,321.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.