VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NEOT Neothetics, Inc. (MM) 1.72 1.20 231.15% 62,013,233.00
 2 MU Micron Technology, Inc. (MM) 40.39 -1.10 -2.65% 41,233,739.00
 3 AMD Advanced Micro Devices, Inc. (MM) 14.16 -0.10 -0.70% 28,995,567.00
 4 NFLX Netflix, Inc. (MM) 199.48 -3.20 -1.58% 23,900,118.00
 5 AAPL Apple Inc. (MM) 160.47 0.59 0.37% 18,997,275.00
 6 MSFT Microsoft Corp. (MM) 77.59 -0.06 -0.08% 16,823,989.00
 7 FB Facebook, Inc. (MM) 176.11 1.59 0.91% 15,990,079.00
 8 INTC Intel Corp. (MM) 39.79 0.03 0.08% 15,532,818.00
 9 MAT Mattel, Inc. (MM) 15.59 -0.16 -1.02% 15,190,854.00
 10 CMCSA Comcast Corp. (MM) 36.47 -0.14 -0.38% 14,930,277.00
 11 DFFN Diffusion Pharmaceuticals Inc. (MM) 1.94 0.33 20.50% 14,035,566.00
 12 IPXL Impax Laboratories, Inc. (MM) 19.30 -0.65 -3.26% 13,039,259.00
 13 MNKD Mannkind Corp. (MM) 4.75 -0.67 -12.36% 12,768,052.00
 14 JD JD.Com ADS (MM) 39.59 -0.08 -0.20% 12,073,638.00
 15 EBAY Ebay Inc. (MM) 37.49 -0.28 -0.74% 12,012,714.00
 16 NVDA Nvidia Corp. (MM) 197.75 -0.18 -0.09% 11,964,867.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 NFLX Netflix, Inc. (MM) 199.48 -3.20 -1.58% 191,689
 2 MU Micron Technology, Inc. (MM) 40.39 -1.10 -2.65% 171,189
 3 NEOT Neothetics, Inc. (MM) 1.72 1.20 231.15% 122,163
 4 AAPL Apple Inc. (MM) 160.47 0.59 0.37% 112,789
 5 FB Facebook, Inc. (MM) 176.11 1.59 0.91% 88,054
 6 MSFT Microsoft Corp. (MM) 77.59 -0.06 -0.08% 79,099
 7 NVDA Nvidia Corp. (MM) 197.75 -0.18 -0.09% 75,776
 8 INTC Intel Corp. (MM) 39.79 0.03 0.08% 72,716
 9 AMD Advanced Micro Devices, Inc. (MM) 14.16 -0.10 -0.70% 70,007
 10 CMCSA Comcast Corp. (MM) 36.47 -0.14 -0.38% 69,003
 11 AMAT Applied Materials, Inc. (MM) 55.13 0.09 0.16% 68,310
 12 SBUX Starbucks Corp. (MM) 54.51 -0.40 -0.73% 67,768
 13 EBAY Ebay Inc. (MM) 37.49 -0.28 -0.74% 63,538
 14 CSX Csx Corp. (MM) 54.23 1.39 2.63% 59,138
 15 PYPL Paypal Holdings, Inc. (MM) 66.67 -0.64 -0.95% 58,468
 16 JD JD.Com ADS (MM) 39.59 -0.08 -0.20% 56,670
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NEOT Neothetics, Inc. (MM) 1.72 1.20 231.15% 62,013,233.00
 2 DELTW Delta Technology Holdings Limited - Warrant (MM) 0.02 0.01 75.68% 56,300.00
 3 SRAX Social Reality, Inc. (MM) 4.90 2.03 70.73% 7,189,873.00
 4 DEST Destination Maternity Corp. (MM) 2.38 0.78 48.75% 5,055,339.00
 5 OPGNW Opgen - Warrant (MM) 0.05 0.01 39.28% 37,579.00
 6 SYNT Syntel, Inc. (MM) 24.30 5.20 27.23% 3,550,822.00
 7 CLIRW Clearsign Combustion Corp. - Warrant (MM) 0.90 0.16 21.62% 24,630.00
 8 DFFN Diffusion Pharmaceuticals Inc. (MM) 1.94 0.33 20.50% 14,035,566.00
 9 BNTC Benitec Biopharma Limited ADS (MM) 2.77 0.44 18.88% 1,588,958.00
 10 SRTSW Sensus Healthcare - Warrant (MM) 1.18 0.18 17.50% 389.00
 11 GRVY Gravity Co., Ltd. ADS, Each Representing One-Fourth of A Share Of (MM) 50.08 7.39 17.31% 230,854.00
 12 OPGN Opgen, Inc. (MM) 0.37 0.05 15.37% 8,137,375.00
 13 TRIL Trillium Therapeutics Inc. (MM) 6.80 0.80 13.33% 312,856.00
 14 RXII Rxi Pharmaceuticals Corp. (MM) 0.57 0.07 13.02% 729,281.00
 15 TOPS Top Ships Inc. (MM) 0.59 0.07 12.60% 1,302,707.00
 16 OPTT Ocean Power Technologies, Inc. (MM) 1.44 0.16 12.50% 2,749,294.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSDIW Monster Digital - Warrant (MM) 0.05 -0.02 -32.22% 1,602.00
 2 ADOM Adomani, Inc. (MM) 4.83 -1.67 -25.69% 263,794.00
 3 SNGXW Soligenix - Warrant (MM) 0.45 -0.12 -21.01% 1,000.00
 4 IMDZ Immune Design Corp. (MM) 8.20 -1.90 -18.81% 1,314,567.00
 5 APDNW Applied Dna Sciences - Warrant (MM) 0.56 -0.12 -17.65% 2,000.00
 6 PETZ Tdh Holdings, Inc. (MM) 24.60 -4.62 -15.81% 50,626.00
 7 ITEK Inotek Pharmaceuticals Corp. (MM) 2.22 -0.37 -14.29% 1,300,055.00
 8 ARDX Ardelyx, Inc. (MM) 5.50 -0.90 -14.06% 2,727,449.00
 9 RKDA Arcadia Biosciences, Inc. (MM) 0.34 -0.05 -14.03% 288,357.00
 10 RPRX Repros Therapeutics Inc. (MM) 0.47 -0.07 -13.87% 1,204,271.00
 11 TRVN Trevena, Inc. (MM) 1.84 -0.29 -13.62% 1,941,436.00
 12 HMNY Helios And Matheson Analytics (MM) 18.23 -2.68 -12.82% 4,963,466.00
 13 YERR Yangtze River Development Limited (MM) 13.40 -1.93 -12.59% 84,795.00
 14 ESDIW Eastside Distilling - Warrants (MM) 0.49 -0.07 -12.50% 700.00
 15 MNKD Mannkind Corp. (MM) 4.75 -0.67 -12.36% 12,768,052.00
 16 APDN Applied Dna Sciences (MM) 2.23 -0.30 -11.86% 217,923.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BIIB Biogen Inc. (MM) 344.47 8.79 2.62% 1,616,264.00
 2 ULTA Ulta Beauty, Inc. (MM) 202.28 8.58 4.43% 1,993,972.00
 3 GRVY Gravity Co., Ltd. ADS, Each Representing One-Fourth of A Share Of (MM) 50.08 7.39 17.31% 230,854.00
 4 SYNT Syntel, Inc. (MM) 24.30 5.20 27.23% 3,550,822.00
 5 TSLA Tesla, Inc. (MM) 355.75 5.15 1.47% 3,293,345.00
 6 ATHN Athenahealth, Inc. (MM) 120.00 4.67 4.05% 722,915.00
 7 AMGN Amgen Inc. (MM) 186.19 4.29 2.36% 3,753,749.00
 8 BWLD Buffalo Wild Wings, Inc. (MM) 106.50 4.15 4.05% 618,094.00
 9 CBRL Cracker Barrel Old Country Store, Inc. (MM) 155.82 4.11 2.71% 392,265.00
 10 OSTK Overstock.Com, Inc. (MM) 33.80 3.50 11.55% 3,671,256.00
 11 ORLY Oreilly Automotive, Inc. (MM) 212.01 2.99 1.43% 776,269.00
 12 STMP Stamps.Com Inc. (MM) 219.80 2.85 1.31% 312,199.00
 13 AMZN Amazon.Com, Inc. (MM) 1,009.13 2.79 0.28% 2,319,742.00
 14 IONS Ionis Pharmaceuticals, Inc. (MM) 63.85 2.70 4.42% 1,988,822.00
 15 TRHC Tabula Rasa Healthcare, Inc. (MM) 26.84 2.54 10.45% 176,610.00
 16 VYGR Voyager Therapeutics, Inc. (MM) 22.89 2.36 11.50% 938,665.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FIZZ National Beverage Corp. (MM) 97.59 -9.09 -8.52% 933,753.00
 2 BGNE Beigene, Ltd. ADS (MM) 87.66 -6.06 -6.47% 478,019.00
 3 FCNCA First Citizens Bancshares, Inc. (MM) 380.96 -5.91 -1.53% 14,362.00
 4 TREE Lendingtree, Inc. (MM) 236.30 -5.30 -2.19% 133,521.00
 5 CHTR Charter Communications, Inc. (MM) 357.84 -4.76 -1.31% 1,178,036.00
 6 PETZ Tdh Holdings, Inc. (MM) 24.60 -4.62 -15.81% 50,626.00
 7 CACC Credit Acceptance Corp. (MM) 278.41 -4.29 -1.52% 117,622.00
 8 AVGO Broadcom Limited - Ordinary Shares (MM) 242.62 -4.05 -1.64% 2,696,543.00
 9 CARG Cargurus, Inc. (MM) 28.28 -3.57 -11.21% 959,075.00
 10 SIVB Svb Financial Grp. (MM) 181.64 -3.56 -1.92% 257,595.00
 11 ITIC Investors Title Company (MM) 187.50 -3.51 -1.84% 1,136.00
 12 CLVS Clovis Oncology, Inc. (MM) 81.32 -3.26 -3.85% 1,145,372.00
 13 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 152.05 -3.23 -2.08% 1,204,868.00
 14 NFLX Netflix, Inc. (MM) 199.48 -3.20 -1.58% 23,900,118.00
 15 NWLI National Western Life Grp., Inc. (MM) 364.41 -3.19 -0.87% 7,347.00
 16 ALNY Alnylam Pharmaceuticals, Inc. (MM) 118.70 -3.19 -2.61% 1,049,566.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.