| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FCEL | FuelCell Energy | 0.88 | 0.07 | 8.04% | 90,859,400.00 |
| 2 | AMD | Advanced Micro Devices | 38.39 | 0.87 | 2.31% | 53,845,412.00 |
| 3 | CSCO | Cisco Systems | 44.62 | -3.84 | -7.92% | 52,071,237.00 |
| 4 | SNNA | Sienna Biopharmaceuticals | 0.29 | 0.13 | 78.12% | 33,448,758.00 |
| 5 | ASTC | Astrotech | 1.93 | 0.74 | 61.81% | 26,201,703.00 |
| 6 | ROKU | Roku | 149.44 | 7.07 | 4.97% | 21,046,871.00 |
| 7 | CRZO | Carrizo Oil and Gas | 7.23 | -0.50 | -6.41% | 19,887,622.00 |
| 8 | AAPL | Apple | 262.66 | -1.81 | -0.68% | 17,319,655.00 |
| 9 | PLUG | Plug Power | 3.38 | 0.00 | 0.00% | 16,745,866.00 |
| 10 | HALO | Halozyme Therapeutics | 18.30 | 0.63 | 3.57% | 14,271,581.00 |
| 11 | CLVS | Clovis Oncology | 6.45 | -0.10 | -1.59% | 12,675,439.00 |
| 12 | BCRX | BioCryst Pharmaceuticals | 1.53 | -0.07 | -4.37% | 12,010,722.00 |
| 13 | MRVL | Marvell Technology | 26.99 | -1.12 | -3.98% | 10,735,867.00 |
| 14 | SIRI | Sirius XM | 6.94 | 0.06 | 0.80% | 10,221,626.00 |
| 15 | MSFT | Microsoft | 147.84 | 0.53 | 0.36% | 9,507,587.00 |
| 16 | NVTR | Nuvectra | 0.26 | 0.04 | 17.18% | 9,468,209.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | CSCO | Cisco Systems | 44.62 | -3.84 | -7.92% | 261,250 |
| 2 | AMD | Advanced Micro Devices | 38.39 | 0.87 | 2.31% | 165,187 |
| 3 | AAPL | Apple | 262.66 | -1.81 | -0.68% | 165,040 |
| 4 | ROKU | Roku | 149.44 | 7.07 | 4.97% | 151,517 |
| 5 | FCEL | FuelCell Energy | 0.88 | 0.07 | 8.04% | 91,928 |
| 6 | MSFT | Microsoft | 147.84 | 0.53 | 0.36% | 89,280 |
| 7 | ASTC | Astrotech | 1.93 | 0.74 | 61.81% | 81,973 |
| 8 | NVDA | NVIDIA | 208.64 | 0.07 | 0.03% | 77,445 |
| 9 | CRZO | Carrizo Oil and Gas | 7.23 | -0.50 | -6.41% | 75,166 |
| 10 | TSLA | Tesla | 350.05 | 3.94 | 1.14% | 65,221 |
| 11 | NFLX | Netflix | 289.67 | 6.56 | 2.32% | 60,966 |
| 12 | FB | Facebook | 193.00 | -0.19 | -0.10% | 59,362 |
| 13 | MRVL | Marvell Technology | 26.99 | -1.12 | -3.98% | 57,314 |
| 14 | NTAP | NetApp | 62.63 | 2.56 | 4.26% | 55,231 |
| 15 | CLVS | Clovis Oncology | 6.45 | -0.10 | -1.59% | 52,224 |
| 16 | QCOM | QUALCOMM | 90.33 | -0.15 | -0.16% | 52,121 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SNNA | Sienna Biopharmaceuticals | 0.29 | 0.13 | 78.12% | 33,448,758.00 |
| 2 | ASTC | Astrotech | 1.93 | 0.74 | 61.81% | 26,201,703.00 |
| 3 | ZVZZT | TEST | 56.38 | 18.64 | 49.39% | 465,619.00 |
| 4 | CLSN | Celsion | 1.41 | 0.33 | 30.54% | 387,619.00 |
| 5 | HROW | Harrow Health | 5.86 | 1.26 | 27.39% | 1,281,582.00 |
| 6 | AZRX | AzurRx BioPharma | 0.77 | 0.16 | 26.23% | 661,820.00 |
| 7 | MVIS | Microvision | 0.91 | 0.17 | 22.45% | 3,981,576.00 |
| 8 | DTIL | Precision BioSciences | 11.34 | 1.87 | 19.75% | 1,276,674.00 |
| 9 | ALYA | Alithya | 2.56 | 0.41 | 19.07% | 20,918.00 |
| 10 | SGLB | Sigma Labs | 0.79 | 0.12 | 17.91% | 145,225.00 |
| 11 | NVTR | Nuvectra | 0.26 | 0.04 | 17.18% | 9,468,209.00 |
| 12 | RMBL | RumbleOn | 1.75 | 0.23 | 15.13% | 87,575.00 |
| 13 | SBPH | Spring Bank Pharmaceutic... | 3.19 | 0.41 | 14.75% | 49,150.00 |
| 14 | VRML | Vermillion | 0.70 | 0.09 | 14.72% | 156,863.00 |
| 15 | AXNX | Axonics Modulation Techn... | 29.18 | 3.69 | 14.48% | 1,739,744.00 |
| 16 | AAME | Atlantic American | 1.70 | 0.20 | 13.33% | 1,202.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | VTGN | VistaGen Therapeutics | 0.32 | -0.75 | -70.03% | 5,390,156.00 |
| 2 | LPCN | Lipocine | 0.39 | -0.30 | -43.35% | 4,112,165.00 |
| 3 | TKKS | TKK Symphony Acquisition | 6.04 | -4.15 | -40.73% | 50,521.00 |
| 4 | LPTX | Leap Therapeutics | 0.75 | -0.40 | -34.78% | 1,460,922.00 |
| 5 | LIQT | LiqTech | 4.85 | -2.24 | -31.59% | 1,881,929.00 |
| 6 | IDEX | Ideanomics | 0.75 | -0.34 | -31.05% | 2,836,054.00 |
| 7 | WSTL | Westell Technologies | 0.86 | -0.38 | -30.34% | 477,630.00 |
| 8 | JAGX | Jaguar Health | 0.75 | -0.29 | -27.91% | 2,234,068.00 |
| 9 | RBBN | Ribbon Communications | 2.99 | -1.06 | -26.17% | 1,786,549.00 |
| 10 | RUBY | Rubius Therapeutics | 7.70 | -2.14 | -21.75% | 709,911.00 |
| 11 | ECOR | electroCore | 1.46 | -0.39 | -21.08% | 283,631.00 |
| 12 | LLIT | Lianluo Smart | 0.51 | -0.14 | -20.83% | 10,268.00 |
| 13 | CTIB | CTI Industries | 0.77 | -0.18 | -18.73% | 16,660.00 |
| 14 | MTC | MMTec | 1.89 | -0.42 | -18.18% | 63,461.00 |
| 15 | SINA | SINA com | 34.37 | -7.08 | -17.08% | 4,470,101.00 |
| 16 | FLGT | Fulgent Genetics | 11.43 | -2.21 | -16.20% | 2,226,757.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MELI | MercadoLibre | 535.64 | 21.91 | 4.26% | 688,158.00 |
| 2 | ZVZZT | TEST | 56.38 | 18.64 | 49.39% | 465,619.00 |
| 3 | GOOGL | Alphabet | 1,312.26 | 16.08 | 1.24% | 745,753.00 |
| 4 | GOOG | Alphabet | 1,313.14 | 15.14 | 1.17% | 567,559.00 |
| 5 | RETA | Reata Pharmaceuticals | 197.55 | 10.07 | 5.37% | 1,936,477.00 |
| 6 | ROKU | Roku | 149.44 | 7.07 | 4.97% | 21,046,871.00 |
| 7 | ISRG | Intuitive Surgical | 557.36 | 6.83 | 1.24% | 371,300.00 |
| 8 | NFLX | Netflix | 289.67 | 6.56 | 2.32% | 4,985,873.00 |
| 9 | SAFM | Sanderson Farms | 166.08 | 6.21 | 3.88% | 618,201.00 |
| 10 | CACC | Credit Acceptance | 434.99 | 5.97 | 1.39% | 39,994.00 |
| 11 | CSGP | CoStar | 570.05 | 5.28 | 0.93% | 151,281.00 |
| 12 | MKTX | MarketAxess | 379.06 | 4.70 | 1.26% | 105,874.00 |
| 13 | EQIX | Equinix | 545.42 | 4.69 | 0.87% | 387,500.00 |
| 14 | BKNG | Booking | 1,863.41 | 4.32 | 0.23% | 176,351.00 |
| 15 | CNST | Constellation Pharmaceut... | 38.03 | 4.00 | 11.75% | 521,340.00 |
| 16 | TSLA | Tesla | 350.05 | 3.94 | 1.14% | 5,053,366.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | PNRG | PrimeEnergy Resources | 133.08 | -19.75 | -12.92% | 4,641.00 |
| 2 | WIX | Wix com | 126.27 | -9.43 | -6.95% | 1,552,395.00 |
| 3 | REGN | Regeneron Pharmaceuticals | 339.59 | -8.71 | -2.50% | 765,672.00 |
| 4 | SPLK | Splunk | 116.82 | -7.90 | -6.33% | 2,201,212.00 |
| 5 | ATRI | ATRION | 747.37 | -7.33 | -0.97% | 6,551.00 |
| 6 | SINA | SINA com | 34.37 | -7.08 | -17.08% | 4,470,101.00 |
| 7 | BIIB | Biogen | 275.00 | -6.89 | -2.44% | 1,736,071.00 |
| 8 | ZBRA | Zebra Technologies | 236.71 | -5.83 | -2.40% | 333,757.00 |
| 9 | UHAL | Amerco | 371.25 | -5.24 | -1.39% | 24,633.00 |
| 10 | AVGO | Broadcom | 308.62 | -5.05 | -1.61% | 1,185,324.00 |
| 11 | MDGL | Madrigal Pharmaceuticals | 98.89 | -4.92 | -4.74% | 88,904.00 |
| 12 | TKKS | TKK Symphony Acquisition | 6.04 | -4.15 | -40.73% | 50,521.00 |
| 13 | TREE | LendingTree | 371.51 | -3.96 | -1.05% | 36,374.00 |
| 14 | ROLL | RBC Bearings | 161.33 | -3.93 | -2.38% | 34,649.00 |
| 15 | CSCO | Cisco Systems | 44.62 | -3.84 | -7.92% | 52,071,237.00 |
| 16 | CCMP | Cabot Microelectronics | 153.16 | -3.69 | -2.35% | 123,192.00 |
|
