VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 INTC Intel Corp. (MM) 36.15 -1.28 -3.42% 56,769,258.00
 2 AMD Advanced Micro Devices, Inc. (MM) 13.30 -0.32 -2.35% 50,375,992.00
 3 FTR Frontier Communications Corp. (MM) 1.88 -0.03 -1.57% 43,959,696.00
 4 SIRI Sirius XM Holdings Inc. (MM) 4.95 -0.07 -1.39% 40,927,197.00
 5 MSFT Microsoft Corp. (MM) 68.46 0.19 0.28% 39,548,818.00
 6 QCOM Qualcomm Incorporated (MM) 53.74 0.53 1.00% 34,374,139.00
 7 FB Facebook, Inc. (MM) 150.25 2.55 1.73% 30,652,248.00
 8 MU Micron Technology, Inc. (MM) 27.67 0.04 0.14% 28,105,074.00
 9 CYTR Cytrx Corp. (MM) 0.51 -0.18 -25.69% 25,738,684.00
 10 SBUX Starbucks Corp. (MM) 60.06 -1.24 -2.02% 25,046,130.00
 11 AAPL Apple Inc. (MM) 143.65 -0.14 -0.10% 20,860,358.00
 12 CSCO Cisco Systems, Inc. (MM) 34.07 0.32 0.95% 20,461,746.00
 13 CMCSA Comcast Corp. (MM) 39.19 -0.40 -1.01% 19,451,970.00
 14 OCLR Oclaro, Inc. (MM) 8.01 0.08 1.01% 17,606,489.00
 15 WDC Western Digital Corp. (MM) 89.07 3.36 3.92% 17,420,550.00
 16 SNCR Synchronoss Technologies, Inc. (MM) 16.00 2.71 20.39% 15,803,271.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 INTC Intel Corp. (MM) 36.15 -1.28 -3.42% 205,888.00
 2 MSFT Microsoft Corp. (MM) 68.46 0.19 0.28% 203,476.00
 3 FB Facebook, Inc. (MM) 150.25 2.55 1.73% 192,319.00
 4 QCOM Qualcomm Incorporated (MM) 53.74 0.53 1.00% 177,463.00
 5 SBUX Starbucks Corp. (MM) 60.06 -1.24 -2.02% 129,641.00
 6 AMD Advanced Micro Devices, Inc. (MM) 13.30 -0.32 -2.35% 116,745.00
 7 AAPL Apple Inc. (MM) 143.65 -0.14 -0.10% 114,787.00
 8 AMZN Amazon.Com, Inc. (MM) 924.99 6.61 0.72% 101,283.00
 9 MU Micron Technology, Inc. (MM) 27.67 0.04 0.14% 100,277.00
 10 WDC Western Digital Corp. (MM) 89.07 3.36 3.92% 98,276.00
 11 CMCSA Comcast Corp. (MM) 39.19 -0.40 -1.01% 82,750.00
 12 CSCO Cisco Systems, Inc. (MM) 34.07 0.32 0.95% 69,916.00
 13 AAL American Airlines Grp., Inc. (MM) 42.62 -1.36 -3.09% 69,697.00
 14 CERN Cerner Corp. (MM) 64.75 4.69 7.81% 68,925.00
 15 PYPL Paypal Holdings, Inc. (MM) 47.72 0.57 1.21% 67,446.00
 16 SNCR Synchronoss Technologies, Inc. (MM) 16.00 2.71 20.39% 66,321.00
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MSDI Monster Digital, Inc. (MM) 1.02 0.36 55.26% 3,306,665.00
 2 YTEN Yield10 Bioscience, Inc. (MM) 0.60 0.14 31.23% 263,926.00
 3 STRT Strattec Security Corp. (MM) 32.15 7.45 30.16% 67,396.00
 4 TBBK The Bancorp, Inc. (MM) 6.45 1.39 27.47% 2,427,903.00
 5 NTRP Neurotrope, Inc. (MM) 18.81 3.67 24.24% 788,154.00
 6 EHTH Ehealth, Inc. (MM) 14.18 2.44 20.78% 1,181,622.00
 7 SNCR Synchronoss Technologies, Inc. (MM) 16.00 2.71 20.39% 15,803,271.00
 8 COWN Cowen Grp., Inc. (MM) 15.90 2.40 17.78% 2,222,784.00
 9 ZEUS Olympic Steel, Inc. (MM) 22.55 3.32 17.26% 681,011.00
 10 SNMX Senomyx, Inc. (MM) 1.05 0.16 18.51% 1,043,584.00
 11 PTSI P.A.M. Transportation Services, Inc. (MM) 18.77 2.47 15.15% 59,070.00
 12 TVTY Tivity Health, Inc. (MM) 33.60 4.05 13.71% 3,014,756.00
 13 UNXL Uni-Pixel, Inc. (MM) 0.46 0.05 13.17% 6,616,582.00
 14 STDY Steadymed Ltd. - Ordinary Shares (MM) 7.20 0.85 13.39% 191,131.00
 15 TRVG Trivago N.V. ADS (MM) 17.12 1.90 12.48% 2,444,618.00
 16 FNCX Function(X) Inc. (MM) 0.60 0.07 12.52% 1,386,669.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MTRX Matrix Service Company (MM) 11.75 -5.13 -30.37% 1,267,828.00
 2 FCEL Fuelcell Energy, Inc. (MM) 1.15 -0.45 -28.12% 14,334,487.00
 3 CYTR Cytrx Corp. (MM) 0.51 -0.18 -25.69% 25,738,684.00
 4 TOPS Top Ships Inc. (MM) 0.29 -0.09 -23.07% 8,116,997.00
 5 ATHN Athenahealth, Inc. (MM) 98.01 -23.44 -19.30% 6,782,652.00
 6 PDFS Pdf Solutions, Inc. (MM) 19.02 -4.12 -17.80% 1,084,421.00
 7 PTI Proteostasis Therapeutics, Inc. (MM) 6.05 -1.21 -16.62% 362,046.00
 8 CERC Cerecor Inc. (MM) 0.44 -0.09 -16.57% 1,399,059.00
 9 PCMI Pcm, Inc. (MM) 25.20 -4.95 -16.42% 768,251.00
 10 GRVY Gravity Co., Ltd. ADS, Each Representing One-Fourth of A Share Of (MM) 18.16 -3.62 -16.62% 187,865.00
 11 LTRX Lantronix, Inc. (MM) 2.80 -0.52 -15.66% 530,377.00
 12 MTBC Medical Transcription Billing, Corp. (MM) 1.36 -0.19 -12.26% 6,731,869.00
 13 COHU Cohu, Inc. (MM) 18.73 -2.54 -11.94% 829,586.00
 14 GLBS Globus Maritime Limited (MM) 2.24 -0.30 -11.81% 796,052.00
 15 NIHD Nii Holdings, Inc. (MM) 0.86 -0.09 -9.18% 516,246.00
 16 CHFN Charter Financial Corp. (MM) 18.35 -1.95 -9.61% 89,432.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GOOGL Alphabet Inc. (MM) 924.52 33.08 3.71% 3,845,857.00
 2 GOOG Alphabet Inc. (MM) 905.96 31.71 3.63% 3,276,255.00
 3 REGN Regeneron Pharmaceuticals, Inc. (MM) 388.49 21.87 5.97% 2,180,107.00
 4 ALGN Align Technology, Inc. (MM) 134.62 14.53 12.10% 4,319,723.00
 5 PCLN The Priceline Grp. Inc. (MM) 1,846.82 10.95 0.60% 477,366.00
 6 STRT Strattec Security Corp. (MM) 32.15 7.45 30.16% 67,396.00
 7 EQIX Equinix, Inc. (MM) 417.70 6.76 1.65% 568,428.00
 8 AMZN Amazon.Com, Inc. (MM) 924.99 6.61 0.72% 7,364,681.00
 9 ITIC Investors Title Company (MM) 178.22 4.23 2.43% 2,801.00
 10 TSLA Tesla, Inc. (MM) 314.07 5.44 1.76% 4,505,478.00
 11 UTHR United Therapeutics Corp. (MM) 125.70 5.20 4.32% 1,133,176.00
 12 ATRI Atrion Corp. (MM) 517.10 4.90 0.96% 6,079.00
 13 IDXX Idexx Laboratories, Inc. (MM) 167.73 4.97 3.05% 1,710,434.00
 14 CERN Cerner Corp. (MM) 64.75 4.69 7.81% 10,486,026.00
 15 CSGP Costar Grp., Inc. (MM) 240.89 4.18 1.77% 405,996.00
 16 SIMO Silicon Motion Technology Corp. ADS, Each Representing Four Ordinary Shares (MM) 48.55 4.27 9.64% 1,812,338.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ATHN Athenahealth, Inc. (MM) 98.01 -23.44 -19.30% 6,782,652.00
 2 SIVB Svb Financial Grp. (MM) 175.94 -13.27 -7.01% 1,494,313.00
 3 FCNCA First Citizens Bancshares, Inc. (MM) 348.06 -12.22 -3.39% 32,010.00
 4 DJCO Daily Journal Corp. (S.C.) (MM) 209.02 -6.85 -3.17% 3,822.00
 5 ORLY Oreilly Automotive, Inc. (MM) 248.15 -9.04 -3.51% 3,198,743.00
 6 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 180.23 -7.63 -4.06% 7,429,414.00
 7 KLAC Kla-Tencor Corp. (MM) 98.22 -5.37 -5.18% 3,066,458.00
 8 BIIB Biogen Inc. (MM) 271.21 -5.36 -1.94% 1,803,391.00
 9 MTRX Matrix Service Company (MM) 11.75 -5.13 -30.37% 1,267,828.00
 10 VRTS Virtus Investment Partners, Inc. (MM) 106.40 -4.85 -4.36% 74,025.00
 11 CHDN Churchill Downs, Incorporated (MM) 166.80 -4.95 -2.88% 117,138.00
 12 LFUS Littelfuse, Inc. (MM) 154.15 -4.71 -2.96% 135,607.00
 13 PCMI Pcm, Inc. (MM) 25.20 -4.95 -16.42% 768,251.00
 14 CAVM Cavium, Inc. (MM) 68.85 -4.59 -6.25% 1,484,141.00
 15 SWKS Skyworks Solutions, Inc. (MM) 99.74 -4.46 -4.28% 4,690,246.00
 16 ABAX Abaxis, Inc. (MM) 45.03 -4.32 -8.75% 763,164.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.