VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PTI Proteostasis Therapeutics, Inc. (MM) 6.22 3.87 164.65% 24,545,617.00
 2 RIOT Riot Blockchain, (MM) 30.97 7.89 34.19% 23,515,459.00
 3 AMD Advanced Micro Devices, Inc. (MM) 9.94 -0.22 -2.17% 19,813,513.00
 4 XNET Xunlei Limited - American Depositary Receipts (MM) 16.27 0.77 4.97% 18,152,464.00
 5 MU Micron Technology, Inc. (MM) 42.24 -0.77 -1.80% 16,302,305.00
 6 CMCSA Comcast Corp. (MM) 39.03 0.59 1.53% 15,174,235.00
 7 MARA Marathon Patent Grp., Inc. (MM) 6.57 0.27 4.29% 14,263,201.00
 8 DXTR Dextera Surgical Inc. (MM) 0.09 -0.04 -31.61% 12,839,361.00
 9 GRPN Grp.ON, Inc. (MM) 5.64 -0.22 -3.75% 12,466,184.00
 10 MSFT Microsoft Corp. (MM) 85.56 0.33 0.38% 10,149,649.00
 11 AAPL Apple Inc. (MM) 171.97 -0.70 -0.41% 10,085,984.00
 12 FOXA Twenty-First Century Fox, Inc. (MM) 34.06 0.40 1.17% 9,479,233.00
 13 RPRX Repros Therapeutics Inc. (MM) 0.66 0.19 41.47% 9,317,784.00
 14 INTC Intel Corp. (MM) 43.42 -0.25 -0.56% 7,798,656.00
 15 HMNY Helios And Matheson Analytics (MM) 10.60 1.47 16.10% 7,576,733.00
 16 TOPS Top Ships Inc. (MM) 0.37 -0.02 -5.68% 7,434,207.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 RIOT Riot Blockchain, (MM) 30.97 7.89 34.19% 130,177
 2 PTI Proteostasis Therapeutics, Inc. (MM) 6.22 3.87 164.65% 86,372
 3 MU Micron Technology, Inc. (MM) 42.24 -0.77 -1.80% 76,407
 4 MSFT Microsoft Corp. (MM) 85.56 0.33 0.38% 71,271
 5 XNET Xunlei Limited - American Depositary Receipts (MM) 16.27 0.77 4.97% 70,504
 6 AAPL Apple Inc. (MM) 171.97 -0.70 -0.41% 70,323
 7 CMCSA Comcast Corp. (MM) 39.03 0.59 1.53% 63,128
 8 FB Facebook, Inc. (MM) 178.40 -0.64 -0.36% 54,614
 9 TSLA Tesla, Inc. (MM) 335.80 6.89 2.09% 54,017
 10 AMD Advanced Micro Devices, Inc. (MM) 9.94 -0.22 -2.17% 45,756
 11 NVDA Nvidia Corp. (MM) 192.20 -2.46 -1.26% 43,977
 12 FOXA Twenty-First Century Fox, Inc. (MM) 34.06 0.40 1.17% 43,176
 13 MARA Marathon Patent Grp., Inc. (MM) 6.57 0.27 4.29% 42,077
 14 INTC Intel Corp. (MM) 43.42 -0.25 -0.56% 41,826
 15 CSCO Cisco Systems, Inc. (MM) 37.91 -0.06 -0.14% 37,343
 16 GRPN Grp.ON, Inc. (MM) 5.64 -0.22 -3.75% 34,302
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PTI Proteostasis Therapeutics, Inc. (MM) 6.22 3.87 164.65% 24,545,617.00
 2 AMRHW Ameri Holdings, Inc. (MM) 0.50 0.25 97.94% 2,200.00
 3 RPRX Repros Therapeutics Inc. (MM) 0.66 0.19 41.47% 9,317,784.00
 4 RIOT Riot Blockchain, (MM) 30.97 7.89 34.19% 23,515,459.00
 5 GLBR Global Brokerage, Inc. (MM) 0.69 0.17 32.69% 6,065,226.00
 6 LMFAW LM Funding America - Warrant (MM) 0.08 0.02 26.83% 100.00
 7 GLYC Glycomimetics, Inc. (MM) 17.54 3.22 22.45% 4,516,957.00
 8 EYESW Second Sight Medical Products - Warrants (MM) 0.85 0.15 21.29% 53,545.00
 9 PYDS Payment Data Systems, Inc. (MM) 2.78 0.46 19.76% 1,903,259.00
 10 ELTK Eltek Ltd. - Ordinary Shares (MM) 4.06 0.63 18.22% 308,527.00
 11 PAVMW Pavmed Inc. - Warrant (MM) 1.12 0.17 17.89% 200.00
 12 TCCO Technical Communications Corp. (MM) 5.85 0.85 17.01% 88,583.00
 13 HMNY Helios And Matheson Analytics (MM) 10.60 1.47 16.10% 7,576,733.00
 14 JASNW Jason Industries - Warrant (MM) 0.02 0.00 15.48% 16,527.00
 15 KZIA Kazia Therapeutics Limited 3.00 0.39 14.94% 7,470.00
 16 NETE Net Element, Inc. (MM) 6.25 0.81 14.87% 2,580,319.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DXTR Dextera Surgical Inc. (MM) 0.09 -0.04 -31.61% 12,839,361.00
 2 NEXTW Nextdecade Corp. - Warrant (MM) 0.50 -0.20 -28.57% 4,790.00
 3 CLRBW Cellectar Biosciences - Warrants (MM) 0.10 -0.04 -28.43% 2,000.00
 4 NXTDW Nxt-ID Inc. - Warrant (MM) 0.09 -0.03 -27.25% 12,325.00
 5 NHLDW National Holdings Corp. - Warrants (MM) 0.30 -0.10 -25.00% 3,632.00
 6 YTEN Yield10 Bioscience, Inc. (MM) 4.22 -1.32 -23.78% 850,381.00
 7 PPHM Peregrine Pharmaceuticals Inc. (MM) 4.28 -1.07 -20.00% 846,369.00
 8 CASI Casi Pharmaceuticals, Inc. (MM) 2.80 -0.56 -16.57% 751,096.00
 9 HUNTW Hunter Maritime Acquisition Corp. - Warrant (MM) 0.46 -0.09 -16.36% 300.00
 10 INPX Inpixon (MM) 0.35 -0.07 -15.71% 3,925,807.00
 11 ACER Acer Therapeutics Inc. (MM) 12.01 -2.15 -15.16% 155,183.00
 12 ACERW Acer Therapeutics Inc. - Warrant (MM) 0.01 -0.00 -14.62% 146,676.00
 13 LINK Interlink Electronics, Inc. (MM) 5.12 -0.69 -11.83% 1,026.00
 14 SHLDW Sears Holdings Corp. - Warrant (MM) 0.57 -0.07 -11.17% 547.00
 15 GLBS Globus Maritime Limited (MM) 1.17 -0.14 -10.92% 968,458.00
 16 RSYS Radisys Corp. (MM) 0.93 -0.10 -10.17% 1,487,832.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PCLN The Priceline Grp. Inc. (MM) 1,729.06 13.54 0.79% 178,041.00
 2 RIOT Riot Blockchain, (MM) 30.97 7.89 34.19% 23,515,459.00
 3 FCNCA First Citizens Bancshares, Inc. (MM) 409.69 7.69 1.91% 5,003.00
 4 MELI Mercadolibre, Inc. (MM) 296.43 7.63 2.64% 458,675.00
 5 TSLA Tesla, Inc. (MM) 335.80 6.89 2.09% 5,327,526.00
 6 GOOGL Alphabet Inc. (MM) 1,058.81 6.84 0.65% 608,360.00
 7 GOOG Alphabet Inc. (MM) 1,047.75 6.65 0.64% 565,020.00
 8 ICUI Icu Medical, Inc. (MM) 216.90 6.50 3.09% 121,185.00
 9 DJCO Daily Journal Corp. (S.C.) (MM) 245.00 6.50 2.73% 973.00
 10 TREE Lendingtree, Inc. (MM) 313.40 4.50 1.46% 85,206.00
 11 PTI Proteostasis Therapeutics, Inc. (MM) 6.22 3.87 164.65% 24,545,617.00
 12 IRBT Irobot Corp. (MM) 70.10 3.76 5.66% 901,028.00
 13 CACC Credit Acceptance Corp. (MM) 325.84 3.56 1.10% 84,582.00
 14 GLYC Glycomimetics, Inc. (MM) 17.54 3.22 22.45% 4,516,957.00
 15 CATC Cambridge Bancorp (MM) 84.50 3.10 3.81% 3,863.00
 16 ALGN Align Technology, Inc. (MM) 236.75 3.09 1.32% 539,401.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CASY Caseys General Stores, Inc. (MM) 111.13 -10.12 -8.35% 2,207,607.00
 2 BLUE Bluebird Bio, Inc. (MM) 193.25 -8.55 -4.24% 1,200,638.00
 3 HIFS Hingham Institution For Savings (MM) 202.59 -7.32 -3.49% 2,005.00
 4 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 339.48 -5.29 -1.53% 762,991.00
 5 GBT Global Blood Therapeutics, Inc. (MM) 40.35 -4.43 -9.88% 1,343,556.00
 6 BPMC Blueprint Medicines Corp. (MM) 83.98 -4.34 -4.91% 309,855.00
 7 CHTR Charter Communications, Inc. (MM) 327.67 -3.82 -1.15% 622,615.00
 8 ANAB Anaptysbio, Inc. (MM) 84.24 -3.71 -4.22% 99,568.00
 9 PCO Pendrell Corp. (MM) 712.31 -3.69 -0.52% 624.00
 10 ITIC Investors Title Company (MM) 187.52 -3.47 -1.82% 3,335.00
 11 GLPG Galapagos NV ADS (MM) 86.09 -3.41 -3.81% 54,430.00
 12 ULTA Ulta Beauty, Inc. (MM) 212.87 -3.27 -1.51% 587,728.00
 13 ISRG Intuitive Surgical, Inc. (MM) 370.39 -3.16 -0.85% 393,883.00
 14 LRCX Lam Research Corp. (MM) 182.48 -3.08 -1.66% 1,035,866.00
 15 CMPR Cimpress N.V - Ordinary Shares (The Netherlands) (MM) 117.02 -2.94 -2.45% 57,745.00
 16 NATH Nathans Famous, Inc. (MM) 87.25 -2.85 -3.16% 14,575.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.