VolumeMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MU Micron Technology, Inc. (MM) 28.43 1.96 7.40% 107,481,789.00
 2 FTR Frontier Communications Corp. (MM) 2.09 0.15 7.73% 79,709,949.00
 3 HTGM Htg Molecular Diagnostics, Inc. (MM) 9.65 5.72 145.55% 53,729,378.00
 4 AMD Advanced Micro Devices, Inc. (MM) 13.70 -0.09 -0.65% 50,099,472.00
 5 SIRI Sirius XM Holdings Inc. (MM) 5.10 -0.03 -0.58% 25,606,808.00
 6 MYL Mylan N.V. (MM) 40.96 -0.65 -1.55% 24,463,423.00
 7 MSFT Microsoft Corp. (MM) 64.98 0.11 0.17% 22,617,105.00
 8 AAPL Apple Inc. (MM) 140.64 -0.28 -0.20% 22,395,563.00
 9 INTC Intel Corp. (MM) 35.16 -0.11 -0.31% 22,187,960.00
 10 CSCO Cisco Systems, Inc. (MM) 34.08 0.12 0.35% 18,125,090.00
 11 CMCSA Comcast Corp. (MM) 37.38 0.16 0.43% 17,814,764.00
 12 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 69.16 1.40 2.07% 16,824,371.00
 13 OCLR Oclaro, Inc. (MM) 10.11 0.54 5.64% 16,704,724.00
 14 FB Facebook, Inc. (MM) 140.34 0.81 0.58% 16,664,683.00
 15 SBUX Starbucks Corp. (MM) 56.81 0.96 1.72% 15,763,000.00
 16 DRYS Dryships Inc. (MM) 1.35 -0.05 -3.57% 15,464,179.00
TradesMore
   Sym  Name  Last  Chg  Chg%  Trades 
 1 MU Micron Technology, Inc. (MM) 28.43 1.96 7.40% 167,383.00
 2 HTGM Htg Molecular Diagnostics, Inc. (MM) 9.65 5.72 145.55% 105,809.00
 3 MSFT Microsoft Corp. (MM) 64.98 0.11 0.17% 97,095.00
 4 AAPL Apple Inc. (MM) 140.64 -0.28 -0.20% 91,771.00
 5 AMD Advanced Micro Devices, Inc. (MM) 13.70 -0.09 -0.65% 80,248.00
 6 FB Facebook, Inc. (MM) 140.34 0.81 0.58% 72,373.00
 7 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 69.16 1.40 2.07% 71,000.00
 8 INTC Intel Corp. (MM) 35.16 -0.11 -0.31% 70,814.00
 9 SBUX Starbucks Corp. (MM) 56.81 0.96 1.72% 70,144.00
 10 CMCSA Comcast Corp. (MM) 37.38 0.16 0.43% 63,869.00
 11 MYL Mylan N.V. (MM) 40.96 -0.65 -1.55% 59,508.00
 12 CSCO Cisco Systems, Inc. (MM) 34.08 0.12 0.35% 55,696.00
 13 FTR Frontier Communications Corp. (MM) 2.09 0.15 7.73% 53,781.00
 14 FOXA Twenty-First Century Fox, Inc. (MM) 31.52 0.19 0.61% 49,671.00
 15 NVDA Nvidia Corp. (MM) 107.47 0.38 0.35% 41,754.00
 16 OCLR Oclaro, Inc. (MM) 10.11 0.54 5.64% 41,439.00
Percent GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 COGT Cogint, Inc. (MM) 4.30 0.75 21.13% 2,562,148.00
 2 PLSE Pulse Biosciences, (MM) 30.34 4.45 17.19% 760,447.00
 3 SSFN Stewardship Financial Corp (MM) 9.24 0.74 8.71% 6,569.00
 4 IRCP Irsa Propiedades Comerciales S.A. ADS (MM) 43.90 2.39 5.76% 250.00
 5 TORM Tor Minerals International (MM) 6.60 0.30 4.76% 124.00
 6 VRAY Viewray, Inc. (MM) 8.46 0.36 4.44% 1,156,517.00
 7 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.20 0.40 4.03% 401.00
 8 PPIH Perma-Pipe International Holdings, Inc. 7.95 0.30 3.92% 6,014.00
 9 MDSY Modsys International Ltd. - Ordinary Shares (MM) 0.83 0.03 3.75% 9,700.00
 10 UNTY Unity Bancorp, Inc. (MM) 16.35 0.55 3.48% 3,301.00
 11 HBMD Howard Bancorp, Inc. (MM) 17.80 0.54 3.13% 1,622.00
 12 CY Cypress Semiconductor Corp. (MM) 14.45 0.43 3.07% 12,285,627.00
 13 CYAN Cyanotech Corp. (MM) 3.81 0.11 2.97% 130.00
 14 MELR Melrose Bancorp, Inc. (MM) 16.95 0.43 2.62% 1,120.00
 15 OPK Opko Health Inc. 7.85 0.20 2.61% 2,826,536.00
 16 GWGH Gwg Holdings, (MM) 10.37 0.23 2.32% 3,095.00
Percent LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DGICB Donegal Grp. - Class B (MM) 15.35 -1.65 -9.71% 4,907.00
 2 PATI Patriot Transportation Holding, Inc. (MM) 22.38 -1.48 -6.19% 1,464.00
 3 SNDE Sundance Energy Australia Limited ADS (MM) 9.65 -0.49 -4.83% 5,408.00
 4 ORRF Orrstown Financial Services (MM) 20.65 -0.85 -3.95% 6,998.00
 5 MSLI Merus Labs International Inc. (MM) 0.86 -0.03 -3.35% 900.00
 6 IBKCO Iberiabank Corp. - Depositary Shares Representing Series C Fixed TO Floating (MM) 27.02 -0.92 -3.29% 1,758.00
 7 KOSS Koss Corp. (MM) 2.12 -0.07 -3.20% 33,533.00
 8 BMLP Bank of Montreal - Bmo Elkhorn Dwa Mlp Select Index Exchange Traded Notes Due December 10, 2036 (MM) 52.32 -1.68 -3.11% 318.00
 9 HWBK Hawthorn Bancshares, Inc. (MM) 22.00 -0.70 -3.08% 2,939.00
 10 SIEB Siebert Financial Corp. (MM) 3.08 -0.16 -4.79% 2,180.00
 11 NKSH National Bankshares, Inc. (MM) 37.70 -1.05 -2.71% 1,478.00
 12 HURC Hurco Companies, Inc. (MM) 29.20 -0.75 -2.50% 5,699.00
 13 GPIC Gaming Partners International Corp. (MM) 10.30 -0.25 -2.36% 250.00
 14 FFHL Fuwei Films (Holdings) Co., Ltd. - Ordinary Shares (MM) 3.03 -0.07 -2.26% 840.00
 15 PYDS Payment Data Systems, Inc. (MM) 1.30 -0.03 -2.26% 5,715.00
 16 CZR Caesars Entertainment Corp. (MM) 9.20 -0.25 -2.65% 1,385,832.00
$ GainersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 WINS Wins Finance Holdings Inc. - Ordinary Shares (Cayman Islands) (MM) 286.48 5.48 1.95% 618.00
 2 PLSE Pulse Biosciences, (MM) 30.34 4.45 17.19% 760,447.00
 3 IRCP Irsa Propiedades Comerciales S.A. ADS (MM) 43.90 2.39 5.76% 250.00
 4 COGT Cogint, Inc. (MM) 4.30 0.75 21.13% 2,562,148.00
 5 SSFN Stewardship Financial Corp (MM) 9.24 0.74 8.71% 6,569.00
 6 UNTY Unity Bancorp, Inc. (MM) 16.35 0.55 3.48% 3,301.00
 7 HBMD Howard Bancorp, Inc. (MM) 17.80 0.54 3.13% 1,622.00
 8 TCFC The Community Financial Corp. (MM) 34.50 0.50 1.47% 1,664.00
 9 MELR Melrose Bancorp, Inc. (MM) 16.95 0.43 2.62% 1,120.00
 10 CY Cypress Semiconductor Corp. (MM) 14.45 0.43 3.07% 12,285,627.00
 11 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.20 0.40 4.03% 401.00
 12 FCAP First Capital, Inc. (MM) 32.85 0.35 1.08% 907.00
 13 VRAY Viewray, Inc. (MM) 8.46 0.36 4.44% 1,156,517.00
 14 VRNS Varonis Systems, Inc. (MM) 30.95 0.25 0.81% 424,824.00
 15 TORM Tor Minerals International (MM) 6.60 0.30 4.76% 124.00
 16 PPIH Perma-Pipe International Holdings, Inc. 7.95 0.30 3.92% 6,014.00
$ LosersMore
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BMLP Bank of Montreal - Bmo Elkhorn Dwa Mlp Select Index Exchange Traded Notes Due December 10, 2036 (MM) 52.32 -1.68 -3.11% 318.00
 2 DGICB Donegal Grp. - Class B (MM) 15.35 -1.65 -9.71% 4,907.00
 3 PATI Patriot Transportation Holding, Inc. (MM) 22.38 -1.48 -6.19% 1,464.00
 4 ISRL Isramco, Inc. (MM) 117.95 -1.35 -1.13% 610.00
 5 NKSH National Bankshares, Inc. (MM) 37.70 -1.05 -2.71% 1,478.00
 6 ORRF Orrstown Financial Services (MM) 20.65 -0.85 -3.95% 6,998.00
 7 IBKCO Iberiabank Corp. - Depositary Shares Representing Series C Fixed TO Floating (MM) 27.02 -0.92 -3.29% 1,758.00
 8 CNBKA Century Bancorp, Inc. (MM) 59.70 -0.65 -1.08% 4,050.00
 9 HURC Hurco Companies, Inc. (MM) 29.20 -0.75 -2.50% 5,699.00
 10 PLPC Preformed Line Products Company (MM) 49.20 0.79 1.63% 1,047.00
 11 HWBK Hawthorn Bancshares, Inc. (MM) 22.00 -0.70 -3.08% 2,939.00
 12 BIIB Biogen Inc. (MM) 274.82 -0.59 -0.21% 1,368,217.00
 13 TAPR Barclays Plc - Barclays Inverse US Treasury Composite Etn (MM) 25.77 -0.50 -1.90% 2,135.00
 14 SNDE Sundance Energy Australia Limited ADS (MM) 9.65 -0.49 -4.83% 5,408.00
 15 EBIX Ebix, Inc. (MM) 60.35 -0.40 -0.66% 137,534.00
 16 MPB Mid Penn Bancorp (MM) 26.35 -1.10 -3.99% 307.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.