| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SLNA | Selina Hospitality | 0.03 | -0.01 | -32.31% | 407,790,145.00 |
| 2 | BFI | BurgerFi | 0.44 | 0.22 | 105.49% | 313,573,371.00 |
| 3 | NVDA | NVIDIA | 113.04 | 0.76 | 0.68% | 293,299,142.00 |
| 4 | SQQQ | ProShares UltraPro Short... | 9.08 | -0.29 | -3.10% | 176,476,524.00 |
| 5 | SGMO | Sangamo Therapeutics | 0.88 | 0.21 | 31.40% | 123,701,886.00 |
| 6 | TSLA | Tesla | 220.60 | 0.35 | 0.16% | 94,608,348.00 |
| 7 | SERV | Serve Robotics | 13.18 | 1.05 | 8.66% | 87,861,736.00 |
| 8 | VWE | Vintage Wine Estates | 0.07 | -0.00 | -7.01% | 79,284,758.00 |
| 9 | TQQQ | ProShares UltraPro QQQ | 65.15 | 1.88 | 2.97% | 68,690,944.00 |
| 10 | FCEL | FuelCell Energy | 0.53 | -0.01 | -2.22% | 64,866,803.00 |
| 11 | TIVC | Tivic Health Systems | 0.48 | 0.07 | 17.88% | 58,477,659.00 |
| 12 | DXCM | DexCom | 64.00 | -43.85 | -40.66% | 53,914,923.00 |
| 13 | AMD | Advanced Micro Devices | 139.98 | 1.66 | 1.20% | 49,435,155.00 |
| 14 | WINT | Windtree Therapeutics | 7.67 | 4.38 | 133.13% | 48,571,190.00 |
| 15 | AAL | American Airlines | 10.57 | -0.03 | -0.28% | 45,684,285.00 |
| 16 | PLUG | Plug Power | 2.49 | 0.16 | 6.65% | 45,245,561.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | NVDA | NVIDIA | 113.04 | 0.76 | 0.68% | 1,840,328 |
| 2 | TSLA | Tesla | 220.60 | 0.35 | 0.16% | 1,067,466 |
| 3 | AAPL | Apple | 217.90 | 0.41 | 0.19% | 608,582 |
| 4 | GOOGL | Alphabet | 166.88 | -0.40 | -0.24% | 596,936 |
| 5 | SERV | Serve Robotics | 13.18 | 1.05 | 8.66% | 502,769 |
| 6 | BFI | BurgerFi | 0.44 | 0.22 | 105.49% | 497,268 |
| 7 | AMD | Advanced Micro Devices | 139.98 | 1.66 | 1.20% | 438,198 |
| 8 | TQQQ | ProShares UltraPro QQQ | 65.15 | 1.88 | 2.97% | 437,471 |
| 9 | MSFT | Microsoft | 425.20 | 6.80 | 1.63% | 437,357 |
| 10 | WINT | Windtree Therapeutics | 7.67 | 4.38 | 133.13% | 433,560 |
| 11 | DXCM | DexCom | 64.00 | -43.85 | -40.66% | 429,624 |
| 12 | QQQ | Invesco QQQ Trust Series 1 | 462.96 | 4.69 | 1.02% | 401,619 |
| 13 | AMZN | Amazon.com | 182.75 | 2.90 | 1.61% | 375,637 |
| 14 | GOOG | Alphabet | 168.65 | -0.51 | -0.30% | 356,460 |
| 15 | META | Meta Platforms | 466.10 | 12.69 | 2.80% | 253,181 |
| 16 | AVGO | Broadcom | 151.73 | 2.47 | 1.65% | 251,397 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | WINT | Windtree Therapeutics | 7.67 | 4.38 | 133.13% | 48,571,190.00 |
| 2 | BFI | BurgerFi | 0.44 | 0.22 | 105.49% | 313,573,371.00 |
| 3 | NBSTW | Newbury Street Acquisition | 0.13 | 0.06 | 92.71% | 122,096.00 |
| 4 | YIBO | Planet Image | 3.35 | 1.45 | 76.33% | 259,505.00 |
| 5 | CREV | Carbon Revolution Public | 8.45 | 2.28 | 36.95% | 8,058,331.00 |
| 6 | NWL | Newell Brands | 8.91 | 2.57 | 40.54% | 26,323,457.00 |
| 7 | AEYE | AudioEye | 27.12 | 7.48 | 38.09% | 1,365,703.00 |
| 8 | RGC | Regencell Bioscience | 11.10 | 1.99 | 21.84% | 2,364,889.00 |
| 9 | ESLA | Estrella Immunopharma | 2.05 | 0.34 | 19.88% | 3,951,052.00 |
| 10 | ANTE | AirNet Technology | 1.42 | 0.37 | 35.23% | 19,661.00 |
| 11 | LOOP | Loop Industries | 1.82 | 0.45 | 32.36% | 160,120.00 |
| 12 | SGMO | Sangamo Therapeutics | 0.88 | 0.21 | 31.40% | 123,701,886.00 |
| 13 | HUDI | Huadi | 2.84 | 0.49 | 20.85% | 1,110,412.00 |
| 14 | AGMH | AGM | 0.80 | 0.20 | 33.11% | 155,462.00 |
| 15 | NUZE | NuZee | 3.68 | 0.66 | 21.85% | 8,225,642.00 |
| 16 | NISN | NiSun International Ente... | 11.51 | 1.94 | 20.27% | 230,273.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NMHI | Natures Miracle | 0.20 | -0.19 | -49.21% | 7,691,997.00 |
| 2 | TANH | Tantech | 0.26 | -0.23 | -46.93% | 6,753,945.00 |
| 3 | DXCM | DexCom | 64.00 | -43.85 | -40.66% | 53,914,923.00 |
| 4 | PSIG | PS | 1.35 | -0.72 | -34.78% | 716,264.00 |
| 5 | POAI | Predictive Oncology | 1.28 | -0.59 | -31.55% | 6,015,282.00 |
| 6 | VCIG | VCI Global | 0.31 | -0.15 | -33.21% | 6,099,617.00 |
| 7 | NXTT | Next Technology | 1.55 | -0.49 | -24.01% | 550,748.00 |
| 8 | GROM | Grom Social Enterprises | 0.28 | -0.10 | -26.08% | 640,056.00 |
| 9 | ABVE | Above Food Ingredients | 1.49 | -0.34 | -18.58% | 212,540.00 |
| 10 | TOIIW | Oncology Institute | 0.02 | -0.01 | -21.93% | 1,363.00 |
| 11 | PMN | ProMIS Neurosciences | 1.70 | -0.32 | -15.75% | 6,693,179.00 |
| 12 | SVMH | SRIVARU | 0.15 | -0.03 | -15.75% | 3,642,311.00 |
| 13 | SAIA | Saia | 396.43 | -92.68 | -18.95% | 2,677,005.00 |
| 14 | SLNA | Selina Hospitality | 0.03 | -0.01 | -32.31% | 407,790,145.00 |
| 15 | CETUU | Cetus Capital Acquisition | 6.87 | -1.57 | -18.60% | 111.00 |
| 16 | TWOU | 2U | 1.21 | -0.30 | -20.03% | 1,314,752.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MSTR | MicroStrategy | 1,755.00 | 148.53 | 9.25% | 1,413,621.00 |
| 2 | FCNCA | First Citizens BancShares | 2,110.45 | 59.40 | 2.90% | 163,482.00 |
| 3 | CHTR | Charter Communications | 364.55 | 49.32 | 15.65% | 4,962,710.00 |
| 4 | BKNG | Booking | 3,700.99 | 41.11 | 1.12% | 233,993.00 |
| 5 | ERIE | Erie Indemnity | 421.38 | 33.87 | 8.74% | 141,795.00 |
| 6 | MPWR | Monolithic Power Systems | 821.78 | 31.88 | 4.04% | 627,371.00 |
| 7 | MELI | MercadoLibre | 1,651.69 | 26.54 | 1.63% | 169,001.00 |
| 8 | ASML | ASML Holding NV | 888.83 | 26.20 | 3.04% | 1,681,549.00 |
| 9 | COKE | Coca Cola Consolidated | 1,130.65 | 26.63 | 2.41% | 33,543.00 |
| 10 | KLAC | KLA | 788.00 | 25.19 | 3.30% | 1,047,577.00 |
| 11 | CASY | Caseys General Stores | 391.16 | 18.38 | 4.93% | 437,326.00 |
| 12 | ORLY | O Reilly Automotive | 1,110.31 | 17.40 | 1.59% | 549,950.00 |
| 13 | SMCI | Super Micro Computer | 712.00 | 16.39 | 2.36% | 4,387,908.00 |
| 14 | CVCO | Cavco Industries | 417.73 | 15.62 | 3.88% | 65,942.00 |
| 15 | REGN | Regeneron Pharmaceuticals | 1,078.63 | 14.44 | 1.36% | 380,899.00 |
| 16 | ESGR | Enstar | 349.00 | 13.99 | 4.18% | 85,981.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SAIA | Saia | 396.43 | -92.68 | -18.95% | 2,677,005.00 |
| 2 | DXCM | DexCom | 64.00 | -43.85 | -40.66% | 53,914,923.00 |
| 3 | APPF | AppFolio | 233.00 | -26.07 | -10.06% | 718,990.00 |
| 4 | WRLD | World Acceptance | 120.16 | -25.91 | -17.74% | 99,002.00 |
| 5 | LPLA | LPL Financial | 221.24 | -17.96 | -7.51% | 2,638,501.00 |
| 6 | BIIB | Biogen | 211.17 | -16.27 | -7.15% | 2,256,077.00 |
| 7 | QXO | QXO | 78.69 | -5.14 | -6.13% | 81,884.00 |
| 8 | SKYW | SkyWest | 78.75 | -5.73 | -6.78% | 947,490.00 |
| 9 | IRTC | iRhythm Technologies | 88.34 | -6.59 | -6.94% | 753,156.00 |
| 10 | BJRI | BJs Restaurants | 31.55 | -5.69 | -15.28% | 1,910,162.00 |
| 11 | ALGN | Align Technology | 220.45 | -5.60 | -2.48% | 1,185,768.00 |
| 12 | TMDX | TransMedics | 141.85 | -4.14 | -2.84% | 784,324.00 |
| 13 | MGRC | McGrath RentCorp | 111.02 | -4.60 | -3.98% | 375,179.00 |
| 14 | ARCB | ArcBest | 120.15 | -4.33 | -3.48% | 370,745.00 |
| 15 | CNFRZ | Conifer | 19.27 | -3.73 | -16.22% | 2,958.00 |
| 16 | TROW | T Rowe Price | 112.08 | -3.41 | -2.95% | 1,972,653.00 |
|