| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DCTH | Delcath Systems, Inc. (MM) | 0.22 | 0.06 | 38.44% | 181,953,205.00 |
| 2 | AMD | Advanced Micro Devices, Inc. (MM) | 14.07 | -0.11 | -0.74% | 85,986,579.00 |
| 3 | AVEO | Aveo Pharmaceuticals, Inc. (MM) | 1.76 | 0.51 | 40.50% | 60,733,603.00 |
| 4 | MARA | Marathon Patent Grp., Inc. (MM) | 0.51 | 0.18 | 52.27% | 29,857,344.00 |
| 5 | MU | Micron Technology, Inc. (MM) | 32.43 | 0.70 | 2.21% | 28,348,762.00 |
| 6 | NVDA | Nvidia Corp. (MM) | 152.12 | -1.71 | -1.11% | 22,928,247.00 |
| 7 | FTR | Frontier Communications Corp. (MM) | 1.16 | -0.06 | -4.92% | 20,292,448.00 |
| 8 | AAPL | Apple Inc. (MM) | 145.82 | -0.46 | -0.31% | 19,383,325.00 |
| 9 | BBRY | Blackberry Limited (MM) | 10.28 | 0.57 | 5.87% | 16,497,874.00 |
| 10 | CAR | Avis Budget Grp., Inc. (MM) | 26.67 | 2.43 | 10.04% | 15,213,037.00 |
| 11 | FB | Facebook, Inc. (MM) | 153.87 | -1.20 | -0.77% | 14,633,276.00 |
| 12 | INTC | Intel Corp. (MM) | 34.11 | -0.09 | -0.25% | 14,223,441.00 |
| 13 | CSCO | Cisco Systems, Inc. (MM) | 32.28 | 0.19 | 0.58% | 13,681,111.00 |
| 14 | SIRI | Sirius XM Holdings Inc. (MM) | 5.33 | -0.03 | -0.47% | 13,642,547.00 |
| 15 | CMCSA | Comcast Corp. (MM) | 39.70 | 0.20 | 0.49% | 13,077,873.00 |
| 16 | MSFT | Microsoft Corp. (MM) | 70.64 | -0.57 | -0.80% | 12,406,570.00 |
| | | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | AMD | Advanced Micro Devices, Inc. (MM) | 14.07 | -0.11 | -0.74% | 178,988 |
| 2 | NVDA | Nvidia Corp. (MM) | 152.12 | -1.71 | -1.11% | 135,907 |
| 3 | AAPL | Apple Inc. (MM) | 145.82 | -0.46 | -0.31% | 133,986 |
| 4 | AVEO | Aveo Pharmaceuticals, Inc. (MM) | 1.76 | 0.51 | 40.50% | 129,330 |
| 5 | MU | Micron Technology, Inc. (MM) | 32.43 | 0.70 | 2.21% | 108,278 |
| 6 | FB | Facebook, Inc. (MM) | 153.87 | -1.20 | -0.77% | 101,432 |
| 7 | MSFT | Microsoft Corp. (MM) | 70.64 | -0.57 | -0.80% | 91,358 |
| 8 | CAR | Avis Budget Grp., Inc. (MM) | 26.67 | 2.43 | 10.04% | 75,017 |
| 9 | AABA | Altaba, Inc. | 54.23 | -0.50 | -0.91% | 72,304 |
| 10 | INTC | Intel Corp. (MM) | 34.11 | -0.09 | -0.25% | 70,886 |
| 11 | CMCSA | Comcast Corp. (MM) | 39.70 | 0.20 | 0.49% | 69,375 |
| 12 | CSCO | Cisco Systems, Inc. (MM) | 32.28 | 0.19 | 0.58% | 61,355 |
| 13 | JD | JD.Com ADS (MM) | 42.47 | -0.48 | -1.12% | 60,152 |
| 14 | GILD | Gilead Sciences, Inc. (MM) | 71.28 | 0.76 | 1.08% | 58,908 |
| 15 | TSLA | Tesla, Inc. (MM) | 376.35 | -7.10 | -1.85% | 58,608 |
| 16 | DCTH | Delcath Systems, Inc. (MM) | 0.22 | 0.06 | 38.44% | 55,617 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MARA | Marathon Patent Grp., Inc. (MM) | 0.51 | 0.18 | 52.27% | 29,857,344.00 |
| 2 | AVEO | Aveo Pharmaceuticals, Inc. (MM) | 1.76 | 0.51 | 40.50% | 60,733,603.00 |
| 3 | ITUS | Itus Corp. (MM) | 1.03 | 0.29 | 39.19% | 1,358,985.00 |
| 4 | DCTH | Delcath Systems, Inc. (MM) | 0.22 | 0.06 | 38.44% | 181,953,205.00 |
| 5 | CFRX | Contrafect Corp. (MM) | 1.63 | 0.43 | 35.42% | 220,057.00 |
| 6 | MBRX | Moleculin Biotech, Inc. (MM) | 1.40 | 0.30 | 27.27% | 4,374,484.00 |
| 7 | APDN | Applied Dna Sciences (MM) | 1.38 | 0.29 | 26.41% | 898,466.00 |
| 8 | RWLK | Rewalk Robotics Ltd - Ordinary Shares (MM) | 2.99 | 0.59 | 24.72% | 2,673,401.00 |
| 9 | ANY | Sphere 3D Corp. (MM) | 0.21 | 0.04 | 23.74% | 11,543,541.00 |
| 10 | MGEN | Miragen Therapeutics, Inc. (MM) | 10.53 | 1.87 | 21.59% | 119,388.00 |
| 11 | FRED | Freds, Inc. (MM) | 12.14 | 1.89 | 18.44% | 3,306,174.00 |
| 12 | OMNT | Ominto, Inc. (MM) | 10.85 | 1.63 | 17.68% | 173,109.00 |
| 13 | FRTA | Forterra, Inc. (MM) | 9.03 | 1.30 | 16.82% | 1,306,363.00 |
| 14 | ADMA | Adma Biologics (MM) | 3.65 | 0.50 | 15.87% | 54,298.00 |
| 15 | UONEK | Urban One - Class D (MM) | 2.25 | 0.30 | 15.38% | 120,862.00 |
| 16 | YECO | Yulong Eco-Materials Limited - Ordinary Shares (MM) | 0.54 | 0.07 | 14.89% | 4,649.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NEOT | Neothetics, Inc. (MM) | 0.71 | -1.61 | -69.40% | 2,688,919.00 |
| 2 | HSTM | Healthstream, Inc. (MM) | 26.25 | -4.64 | -15.02% | 395,263.00 |
| 3 | TOPS | Top Ships Inc. (MM) | 0.69 | -0.11 | -13.75% | 1,811,945.00 |
| 4 | SSYS | Stratasys, Ltd. (MM) | 24.35 | -3.26 | -11.81% | 1,811,010.00 |
| 5 | ONS | Oncobiologics, Inc. (MM) | 1.08 | -0.14 | -11.48% | 41,397.00 |
| 6 | SRSC | Sears Canada Inc. (MM) | 0.32 | -0.04 | -11.11% | 81,241.00 |
| 7 | HNNA | Hennessy Advisors, Inc. (MM) | 15.99 | -1.96 | -10.92% | 15,671.00 |
| 8 | SYMX | Synthesis Energy Systems, Inc. (MM) | 0.56 | -0.07 | -10.58% | 285,677.00 |
| 9 | MBII | Marrone Bio Innovations, Inc. (MM) | 1.28 | -0.15 | -10.21% | 176,036.00 |
| 10 | FALC | Falconstor Software, Inc. (MM) | 0.27 | -0.03 | -10.02% | 432,949.00 |
| 11 | IGLD | Internet Gold Golden Lines Ltd. - Ordinary Shares (MM) | 10.15 | -1.11 | -9.86% | 4,167.00 |
| 12 | TROV | Trovagene, Inc. (MM) | 1.03 | -0.11 | -9.65% | 861,367.00 |
| 13 | VTL | Vital Therapies, Inc. (MM) | 2.95 | -0.30 | -9.23% | 159,161.00 |
| 14 | BCOM | B Communications Ltd. - Ordinary Shares (MM) | 17.65 | -1.79 | -9.21% | 4,618.00 |
| 15 | XLRN | Acceleron Pharma Inc. (MM) | 31.07 | -3.03 | -8.89% | 444,330.00 |
| 16 | AMMA | Alliance Mma, Inc. (MM) | 0.93 | -0.09 | -8.83% | 64,495.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ATRI | Atrion Corp. (MM) | 599.00 | 16.00 | 2.74% | 11,886.00 |
| 2 | UHAL | Amerco (MM) | 348.19 | 7.47 | 2.19% | 29,222.00 |
| 3 | POWI | Power Integrations, Inc. (MM) | 72.78 | 6.83 | 10.35% | 689,154.00 |
| 4 | WINA | Winmark Corp. (MM) | 135.73 | 5.73 | 4.40% | 8,604.00 |
| 5 | EQIX | Equinix, Inc. (MM) | 439.54 | 5.47 | 1.26% | 325,875.00 |
| 6 | ULTA | Ulta Beauty, Inc. (MM) | 289.60 | 4.89 | 1.72% | 508,127.00 |
| 7 | PLCE | Childrens Place (The) (MM) | 101.60 | 4.65 | 4.80% | 536,154.00 |
| 8 | IBTX | Independent Bank Grp., (MM) | 58.51 | 3.66 | 6.67% | 125,699.00 |
| 9 | ORLY | Oreilly Automotive, Inc. (MM) | 223.24 | 3.16 | 1.44% | 796,435.00 |
| 10 | PVAC | Penn Virginia Corp. (MM) | 36.15 | 3.15 | 9.55% | 82,502.00 |
| 11 | COST | Costco Wholesale Corp. (MM) | 160.26 | 3.13 | 1.99% | 5,313,966.00 |
| 12 | OVBC | Ohio Valley Banc Corp. (MM) | 35.20 | 2.85 | 8.81% | 15,394.00 |
| 13 | PLSE | Pulse Biosciences, (MM) | 36.04 | 2.81 | 8.44% | 321,048.00 |
| 14 | CACC | Credit Acceptance Corp. (MM) | 252.46 | 2.59 | 1.04% | 180,052.00 |
| 15 | MTSI | Macom Technology Solutions Holdings, Inc. (MM) | 60.82 | 2.56 | 4.39% | 1,024,646.00 |
| 16 | CAR | Avis Budget Grp., Inc. (MM) | 26.67 | 2.43 | 10.04% | 15,213,037.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NTES | Netease ADS, Each Representing 25 Ordinary Shares (MM) | 320.74 | -12.82 | -3.84% | 1,226,856.00 |
| 2 | GOOGL | Alphabet Inc. (MM) | 973.70 | -12.39 | -1.26% | 1,097,337.00 |
| 3 | GOOG | Alphabet Inc. (MM) | 954.63 | -10.96 | -1.14% | 1,111,543.00 |
| 4 | ISRG | Intuitive Surgical, Inc. (MM) | 939.76 | -9.18 | -0.97% | 213,225.00 |
| 5 | AMZN | Amazon.Com, Inc. (MM) | 995.67 | -8.07 | -0.80% | 2,438,142.00 |
| 6 | FCNCA | First Citizens Bancshares, Inc. (MM) | 355.86 | -7.51 | -2.07% | 31,263.00 |
| 7 | TSLA | Tesla, Inc. (MM) | 376.35 | -7.10 | -1.85% | 5,663,111.00 |
| 8 | MELI | Mercadolibre, Inc. (MM) | 269.66 | -5.58 | -2.03% | 256,128.00 |
| 9 | SGEN | Seattle Genetics, Inc. (MM) | 56.54 | -5.20 | -8.42% | 7,077,947.00 |
| 10 | AGIO | Agios Pharmaceuticals, Inc. (MM) | 54.50 | -4.68 | -7.91% | 848,173.00 |
| 11 | HSTM | Healthstream, Inc. (MM) | 26.25 | -4.64 | -15.02% | 395,263.00 |
| 12 | WIX | Wix.Com Ltd. - Ordinary Shares (MM) | 72.35 | -4.60 | -5.98% | 517,852.00 |
| 13 | SAFM | Sanderson Farms, Inc. (MM) | 119.80 | -4.13 | -3.33% | 183,847.00 |
| 14 | AAOI | Applied Optoelectronics, Inc. (MM) | 61.82 | -4.05 | -6.15% | 3,916,763.00 |
| 15 | ILMN | Illumina, Inc. (MM) | 181.26 | -4.02 | -2.17% | 498,104.00 |
| 16 | ALGT | Allegiant Travel Company (MM) | 138.05 | -3.70 | -2.61% | 113,321.00 |
|
