| | Sym | Name | Last | Chg | Chg% | Volume | 1 | BNG | Bengal Energy | 0.01 | -0.01 | -33.33% | 118,000.00 |
2 | GMTN | Gold Mountain Mining | 0.02 | -0.01 | -25.00% | 12,223.00 |
3 | AUMN | Golden Minerals | 0.40 | -0.10 | -20.00% | 238,780.00 |
4 | RTG | RTG Mining | 0.02 | -0.01 | -20.00% | 4,000.00 |
5 | RAY.B | Stingray | 7.89 | -0.90 | -10.24% | 300.00 |
6 | SVB | Silver Bull Resources | 0.14 | -0.02 | -10.00% | 19,000.00 |
7 | SFD | NXT Energy Solutions | 0.27 | -0.03 | -10.00% | 13,000.00 |
8 | APS | Aptose Biosciences | 5.10 | -0.56 | -9.89% | 3,020.00 |
9 | MUX | McEwen Mining | 10.97 | -0.97 | -8.12% | 188,439.00 |
10 | TLG | Troilus Gold | 0.42 | -0.04 | -7.78% | 444,425.00 |
11 | ORV | Orvana Minerals | 0.37 | -0.03 | -7.50% | 12,481.00 |
12 | AIDX | HealWell AI | 1.65 | -0.14 | -7.82% | 591,329.00 |
13 | PDN | Paladin Energy | 5.72 | -0.50 | -8.04% | 163,127.00 |
14 | ESM | Euro Sun Mining | 0.07 | -0.01 | -7.14% | 1,628,993.00 |
15 | GLO | Global Atomic | 0.54 | -0.04 | -6.90% | 924,517.00 |
16 | ELO | Eloro Resources | 1.24 | -0.08 | -6.06% | 70,736.00 |
17 | TSND | TerrAscend | 0.62 | -0.04 | -6.06% | 221,368.00 |
18 | GFP | GreenFirst Forest Products | 4.00 | -0.25 | -5.88% | 6,000.00 |
19 | SAU | St Augustine Gold and Co... | 0.08 | -0.01 | -5.88% | 90,000.00 |
20 | GMIN | G Mining Ventures | 17.73 | -1.09 | -5.79% | 18,723,126.00 |
21 | THNC | Thinkific Labs | 2.61 | -0.24 | -8.42% | 3,900.00 |
22 | ASM | Avino Silver and Gold Mi... | 2.59 | -0.12 | -4.43% | 313,473.00 |
23 | HAI | Haivision Systems | 4.31 | -0.27 | -5.90% | 29,821.00 |
24 | EPRX | Eupraxia Pharmaceuticals | 5.25 | -0.30 | -5.41% | 27,463.00 |
25 | HWO | High Arctic Energy Servi... | 1.05 | -0.06 | -5.41% | 200.00 |
26 | EGLX | Enthusiast Gaming | 0.09 | -0.01 | -5.26% | 154,005.00 |
27 | CRDL | Cardiol Therapeutics | 1.63 | -0.08 | -4.68% | 90,875.00 |
28 | LAR | Lithium Argentina | 3.34 | -0.19 | -5.38% | 73,496.00 |
29 | FFM | FireFly Metals | 0.95 | -0.05 | -5.00% | 39,044.00 |
30 | FTU | US Financial 15 Split | 0.38 | -0.02 | -5.00% | 1,000.00 |
31 | CJR.B | Corus Entertainment | 0.10 | -0.01 | -5.00% | 34,500.00 |
32 | T | Telus | 19.99 | -0.99 | -4.72% | 14,723,203.00 |
33 | NUAG | New Pacific Metals | 1.80 | -0.09 | -4.76% | 41,696.00 |
34 | GAU | Galiano Gold | 1.79 | -0.10 | -5.29% | 55,765.00 |
35 | AVNT | Avant Brands | 1.00 | -0.05 | -4.76% | 1,283.00 |
36 | STEP | STEP Energy Services | 4.26 | -0.18 | -4.05% | 50,206.00 |
37 | OLA | Orla Mining | 12.71 | -0.61 | -4.58% | 2,742,561.00 |
38 | COP.U | Sprott Physical Copper | 7.50 | -0.36 | -4.58% | 701.00 |
39 | CNE | Canacol Energy | 3.84 | -0.11 | -2.78% | 53,126.00 |
40 | EXRO | Exro Technologies | 0.11 | -0.01 | -4.55% | 87,841.00 |
41 | CFF | Conifex Timber | 0.32 | -0.02 | -4.55% | 15,956.00 |
42 | TCS | TECSYS | 40.25 | -1.58 | -3.78% | 2,339.00 |
43 | EAGR | East Side Games | 0.43 | -0.02 | -4.44% | 35,499.00 |
44 | DLCG | Dominion Lending Centres | 7.95 | -0.38 | -4.56% | 48,820.00 |
45 | CURA | Curaleaf | 1.28 | -0.08 | -5.88% | 518,536.00 |
46 | ELEF | Silver Elephant Mining | 0.22 | -0.01 | -4.35% | 72,210.00 |
47 | BLN | Blackline Safety | 6.63 | -0.37 | -5.29% | 231,225.00 |
48 | E | Enterprise | 1.32 | -0.08 | -5.71% | 1,509,218.00 |
49 | ECOR | Ecora Resources | 1.19 | -0.05 | -4.03% | 31,399.00 |
50 | BCHT | Birchtech | 0.72 | -0.03 | -4.00% | 39,000.00 |
51 | PSD | Pulse Seismic | 2.40 | -0.10 | -4.00% | 15,767.00 |
52 | ITH | International Tower Hill... | 0.97 | -0.04 | -3.96% | 38,954.00 |
53 | FOM | Foran Mining | 3.97 | -0.16 | -3.87% | 694,286.00 |
54 | WPRT | Westport Fuel Systems | 5.02 | -0.48 | -8.73% | 9,878.00 |
55 | EDR | Endeavour Silver | 6.66 | -0.28 | -4.03% | 8,407,051.00 |
56 | CS | Capstone Copper | 8.57 | -0.34 | -3.82% | 3,140,025.00 |
57 | AOT | Ascot Resources | 0.13 | -0.01 | -3.70% | 394,867.00 |
58 | PRQ | Petrus Resources | 1.32 | -0.05 | -3.65% | 116,747.00 |
59 | BRMI | Boat Rocker Media | 0.80 | -0.03 | -3.61% | 1,000.00 |
60 | ACQ | AutoCanada | 17.52 | -0.57 | -3.15% | 48,212.00 |
61 | USA | Americas Gold and Silver | 0.82 | -0.02 | -2.38% | 569,675.00 |
62 | IVN | Ivanhoe Mines | 14.70 | -0.51 | -3.35% | 3,086,083.00 |
63 | SKE | Skeena Resources | 15.16 | -0.28 | -1.81% | 1,420,808.00 |
64 | FVI | Fortuna Mining | 8.39 | -0.29 | -3.34% | 1,042,551.00 |
65 | TI | Titan Mining | 0.29 | -0.01 | -3.33% | 600,532.00 |
66 | CFP | Canfor | 15.40 | -0.52 | -3.27% | 196,763.00 |
67 | AAUC | Allied Gold | 4.67 | -0.16 | -3.31% | 303,058.00 |
68 | FVL | Freegold Ventures | 0.89 | -0.03 | -3.26% | 180,990.00 |
69 | PRL | Propel | 23.83 | -0.77 | -3.13% | 165,436.00 |
70 | PTM | Platinum Group Metals | 1.83 | -0.04 | -2.14% | 38,600.00 |
71 | HMM.A | Hammond Manufacturing | 8.53 | -0.28 | -3.18% | 7,635.00 |
72 | ELVA | Electrovaya | 3.98 | -0.13 | -3.16% | 24,705.00 |
73 | ABRA | Abra Silver Resource | 3.42 | -0.12 | -3.39% | 192,632.00 |
74 | TKO | Taseko Mines | 3.44 | -0.10 | -2.82% | 476,911.00 |
75 | MNO | Meridian Mining UK Socie... | 0.63 | -0.02 | -3.08% | 230,740.00 |
76 | PRYM | Prime Mining | 1.56 | -0.07 | -4.29% | 279,656.00 |
77 | CVO | Coveo Solutions | 5.43 | -0.14 | -2.51% | 137,761.00 |
78 | BRAG | Bragg Gaming | 6.11 | -0.22 | -3.48% | 12,553.00 |
79 | GTE | Gran Tierra Energy | 7.13 | -0.24 | -3.26% | 13,760.00 |
80 | LUN | Lundin Mining | 12.49 | -0.39 | -3.03% | 5,697,347.00 |
81 | ONEX | Onex | 96.48 | -2.84 | -2.86% | 372,069.00 |
82 | DBO | D Box Technologies | 0.17 | -0.01 | -2.94% | 550,863.00 |
83 | NGD | New Gold | 4.62 | -0.15 | -3.14% | 4,395,913.00 |
84 | ERO | Ero Copper | 19.19 | -0.60 | -3.03% | 230,720.00 |
85 | ECO | EcoSynthetix | 4.37 | -0.13 | -2.89% | 11,130.00 |
86 | NWC | The North West | 46.36 | -1.40 | -2.93% | 299,743.00 |
87 | SOY | SunOpta | 7.47 | -0.22 | -2.86% | 45,551.00 |
88 | BTO | B2Gold | 4.47 | -0.12 | -2.61% | 10,345,013.00 |
89 | NPK | Verde Agritech | 0.69 | -0.02 | -2.82% | 262,627.00 |
90 | FIH.U | Fairfax India | 16.96 | -0.49 | -2.81% | 74,599.00 |
91 | IFP | Interfor | 15.27 | -0.45 | -2.86% | 1,732,804.00 |
92 | SVM | Silvercorp Metals | 5.77 | -0.16 | -2.70% | 318,807.00 |
93 | PPTA | Perpetua Resources | 15.81 | -0.63 | -3.83% | 1,102,311.00 |
94 | STGO | Steppe Gold | 0.76 | 0.01 | 1.33% | 92,598.00 |
95 | ETG | Entree Resources | 2.20 | -0.06 | -2.65% | 26,716.00 |
96 | AYA | Aya Gold & Silver | 12.90 | -0.36 | -2.71% | 663,568.00 |
97 | GURU | GURU Organic Energy | 1.86 | -0.05 | -2.62% | 2,791.00 |
98 | DCM | Data Communications Mana... | 1.89 | -0.05 | -2.58% | 11,200.00 |
99 | CG | Centerra Gold | 8.74 | -0.21 | -2.35% | 1,443,550.00 |
100 | COPR | Coppernico Metals | 0.19 | -0.01 | -2.56% | 49,430.00 |
101 | GENM | Generation Mining | 0.19 | -0.01 | -2.56% | 216,935.00 |
|