$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MOOO Bettermood Food 3.85 -0.35 -8.33% 750.00
 2 CMND Clearmind Medicine 4.08 -0.31 -7.06% 5,100.00
 3 ARWY Arway 1.01 -0.15 -12.93% 2,501.00
 4 GTII Green Thumb Industries 10.92 -0.14 -1.27% 90,156.00
 5 CURA Curaleaf 4.33 -0.12 -2.70% 151,574.00
 6 CL Cresco Labs 2.21 -0.10 -4.33% 83,325.00
 7 SGD Snowline Gold 2.75 -0.08 -2.83% 39,303.00
 8 MGRO MustGrow Biologics 2.98 -0.08 -2.61% 2,800.00
 9 BATT Dark Star Minerals 0.05 -0.07 -58.33% 105,500.00
 10 GRHK Greenhawk Resources 0.03 -0.06 -66.67% 318,000.00
 11 GGLD General Copper Gold 0.04 -0.06 -60.00% 36,500.00
 12 TMED EGF Theramed Health 0.87 -0.06 -6.45% 17,644.00
 13 CFE Cartier Silver 0.60 -0.06 -9.09% 43,202.00
 14 AUAG Auxico Resources Canada 0.21 -0.06 -21.15% 209,970.00
 15 RCHR Archer Exploration 0.22 -0.06 -20.37% 624,713.00
 16 CHCK Norris Lithium 0.25 -0.05 -16.67% 25,000.00
 17 JSDA Jones Soda 0.30 -0.05 -14.29% 5,000.00
 18 IDK ThreeD Capital 0.35 -0.05 -12.50% 1,000.00
 19 QBAT Quantum Battery Metals 0.85 -0.05 -5.56% 22,502.00
 20 PHOS First Phosphate 0.75 -0.05 -6.25% 18,530.00
 21 CYBT Cybeats Technologies 1.15 -0.04 -3.36% 27,221.00
 22 AMB Ambari Brands 0.34 -0.04 -10.53% 6,000.00
 23 AGN Algernon Pharmaceuticals 0.49 -0.04 -6.73% 12,584.00
 24 AMS Alchemist Mining 0.59 -0.03 -4.84% 25,500.00
 25 GREN Madison Metals 0.49 -0.03 -5.77% 9,500.00
 26 OBRN Oberon Uranium 0.19 -0.03 -13.64% 33,500.00
 27 PNGA Pangea Natural Foods 0.31 -0.03 -8.82% 15,283.00
 28 USGD American Pacific Mining 0.33 -0.03 -8.45% 252,400.00
 29 PNRG Pan American Energy 0.65 -0.03 -4.41% 122,935.00
 30 BCBC BC Bud 0.14 -0.03 -15.15% 12,200.00
 31 COOL Core One Labs 0.44 -0.03 -5.38% 32,697.00
 32 CDVA CordovaCann 0.20 -0.02 -9.09% 14,100.00
 33 DTC Defence Therapeutics 3.77 -0.02 -0.53% 3,200.00
 34 IMCX Interra Copper 0.78 -0.02 -2.50% 1,010.00
 35 SLV Silver Dollar Resources 0.29 -0.02 -6.45% 1,000.00
 36 IMCC IM Cannabis 1.00 -0.02 -1.96% 450.00
 37 GAMA Gama Explorations 0.86 -0.02 -2.27% 8,597.00
 38 PKK Peak Fintech 0.72 -0.02 -2.70% 13,800.00
 39 CDN CDN Maverick Capital 1.05 -0.02 -1.87% 2,100.00
 40 TER TerrAscend 1.92 -0.02 -1.03% 13,462.00
 41 KCL American Potash 0.08 -0.02 -21.05% 100,060.00
 42 MARY Mary Agrotechnologies 0.10 -0.02 -16.67% 500.00
 43 ETR Etruscus Resources 0.16 -0.02 -11.43% 9,500.00
 44 FAT Foremost Lithium Resourc... 0.18 -0.02 -7.89% 601,330.00
 45 XBRA Xebra Brands 0.20 -0.02 -7.14% 103,000.00
 46 KUYA Kuya Silver 0.33 -0.02 -4.35% 75,600.00
 47 PAU Provenance Gold 0.09 -0.02 -14.29% 50,000.00
 48 NERD Nerds On Site 0.07 -0.02 -18.75% 45,000.00
 49 CMP CMP Mining 0.08 -0.02 -16.67% 10,401.00
 50 HAVN HAVN Life Sciences 0.05 -0.02 -25.00% 46,266.00
 51 ST Straightup Resources 0.08 -0.02 -15.79% 1,000.00
 52 MRBL Marble Financial 0.06 -0.02 -20.00% 51,000.00
 53 DMED Diagnamed 0.05 -0.02 -25.00% 64,380.00
 54 ACDX American Copper Developm... 0.22 -0.02 -6.38% 156,000.00
 55 NLV New Leaf Ventures 0.13 -0.02 -10.34% 517,020.00
 56 HWG Headwater Gold 0.38 -0.02 -3.85% 16,500.00
 57 ACME ACME Lithium 0.46 -0.01 -2.13% 11,110.00
 58 FFNT 4Front Ventures 0.30 -0.01 -3.23% 41,000.00
 59 ITKO Idaho Champion Gold Mine... 0.10 -0.01 -9.09% 370,900.00
 60 GFCO Good Flour 0.74 -0.01 -1.33% 10,000.00
 61 SHOE Grounded People Apparel 1.09 -0.01 -0.91% 4,062.00
 62 VBAM Vital Battery Metals 0.39 -0.01 -2.50% 11,000.00
 63 OPTI Optimi Health 0.21 -0.01 -4.65% 5,035.00
 64 NOM Norsemont Mining 0.30 -0.01 -3.23% 8,700.00
 65 BNXT BioNxt Solutions 0.78 -0.01 -1.27% 12,700.00
 66 SF Silverfish Resources 0.24 -0.01 -4.00% 50,000.00
 67 TYUM Yumy Candy 0.95 -0.01 -1.04% 7,497.00
 68 URM First American Uranium 0.21 -0.01 -4.65% 3,548.00
 69 BY Beyond Minerals 0.31 -0.01 -3.17% 6,600.00
 70 AAWH.U Ascend Wellness 1.17 -0.01 -0.85% 12,400.00
 71 ZAIR Zinc8 Energy Solutions 0.15 -0.01 -6.45% 443,362.00
 72 ALCU Alpha Copper 0.17 -0.01 -5.56% 49,823.00
 73 BIOV BioVaxys Technology 0.07 -0.01 -12.50% 70,000.00
 74 NINE Nine Mile Metals 0.20 -0.01 -4.76% 97,435.00
 75 ROO RooGold 0.04 -0.01 -22.22% 2,500.00
 76 FUTR Gold n Futures Mineral 0.04 -0.01 -22.22% 147,000.00
 77 EMIN Spark Energy Minerals 0.05 -0.01 -18.18% 101,265.00
 78 RAIL Railtown Al Technologies 0.08 -0.01 -11.11% 474,550.00
 79 GLOW Glow LifeTech 0.08 -0.01 -11.11% 1,000.00
 80 BLAB Britannia Life Sciences 0.09 -0.01 -10.00% 45,000.00
 81 ARQ Argo Gold 0.08 -0.01 -11.11% 21,000.00
 82 RWB Red White & Bloom Brands 0.10 -0.01 -9.52% 319,300.00
 83 LITE SpotLite360 IOT Solutions 0.07 -0.01 -13.33% 16,626.00
 84 DOCT Beyond Medical Technolog... 0.07 -0.01 -13.33% 3,320.00
 85 SEM Silver Eagle Mines 0.08 -0.01 -11.11% 20,548.00
 86 BNKR Bunker Hill Mining 0.13 -0.01 -7.41% 40,200.00
 87 TTX Tantalex Lithium Resources 0.13 -0.01 -7.41% 4,000.00
 88 ARGO Argo Living Soils 0.16 -0.01 -5.88% 3,000.00
 89 IWIN Irwin Naturals 2.69 -0.01 -0.37% 507.00
 90 CULT Cult Food Science 0.09 -0.01 -5.56% 1,839,467.00
 91 AMPD AMPD Ventures 0.04 -0.01 -12.50% 581,850.00
 92 NPRA Nepra Foods 0.09 -0.01 -5.26% 71,500.00
 93 AIML Al ML Innovations 0.07 -0.01 -6.67% 100,924.00
 94 API Appia Rare Earths And Ur... 0.24 -0.01 -2.04% 10,005.00
 95 ATHR Aether Catalyst Solutions 0.09 -0.01 -5.26% 2,000.00
 96 ENRT Enertopia 0.05 -0.01 -9.09% 4,600.00
 97 UX Puranium Energy 0.13 -0.01 -3.85% 188,500.00
 98 NSG Northstar Gold 0.07 -0.01 -6.67% 39,000.00
 99 PAID XTM 0.16 -0.01 -3.13% 113,800.00
 100 SASY Sassy Gold 0.13 -0.01 -3.85% 10,000.00
 101 PGA Pegmatite One Lithium an... 0.06 -0.01 -7.69% 100,000.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to InvestorsHub
Register Now

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.