$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ABCS Abacus Health Products 5.11 -0.39 -7.09% 47,150.00
 2 HUGE FSD Pharma 6.67 -0.37 -5.26% 14,807.00
 3 PLUS Plus Products 1.72 -0.28 -14.00% 26,327.00
 4 AYR.A AYR Strategies 10.50 -0.28 -2.60% 83,999.00
 5 NTAR NexTech AR Solutions 1.87 -0.17 -8.33% 180,897.00
 6 GGB Green Growth Brands 1.19 -0.15 -11.19% 684,253.00
 7 VGW Valens Groworks 3.02 -0.14 -4.43% 3,408.00
 8 CBDN CBD Global Sciences 0.58 -0.12 -17.14% 46,746.00
 9 TER TerrAscend 3.74 -0.11 -2.86% 31,730.00
 10 NC NetCents Technology 0.28 -0.10 -26.32% 12,103.00
 11 CGOC Cannabis Growth Opportun... 0.91 -0.08 -8.08% 28,810.00
 12 ASIA Asia Cannabis 0.07 -0.08 -53.33% 52,270.00
 13 AUSA Australis Capital 0.48 -0.07 -12.04% 999,584.00
 14 VREO Vireo Health 1.58 -0.06 -3.66% 590,353.00
 15 STIL StillCanna 0.34 -0.06 -15.19% 151,120.00
 16 DLMA The Delma 0.90 -0.05 -5.26% 2,500.00
 17 ROMJ Rubicon Organics 1.60 -0.05 -3.03% 46,689.00
 18 CPTR Captor Capital 0.34 -0.05 -12.82% 99,450.00
 19 PHGI Premier Health 0.35 -0.05 -12.50% 112,650.00
 20 TCAN Transcanna 0.66 -0.04 -5.71% 83,965.00
 21 SWIS GlobaX Data Ltd Warrants 0.15 -0.04 -21.05% 2,000.00
 22 WIKI Wikileaf Technologies 0.07 -0.04 -36.36% 45,500.00
 23 MMEN MedMen Enterprises 1.30 -0.04 -2.99% 380,768.00
 24 PRT Plymouth Rock Technologies 0.45 -0.04 -7.22% 34,411.00
 25 SQX Squatex Energy and Resso... 0.01 -0.04 -77.78% 15,144.00
 26 WLLW Willow Biosciences 0.62 -0.03 -4.62% 151,111.00
 27 OVAT Ovation Science 0.17 -0.03 -15.00% 2,300.00
 28 UPCO Upco 0.12 -0.03 -20.00% 60,267.00
 29 LNB Lexington Biosciences 0.07 -0.03 -30.00% 22,870.00
 30 VSBY VSBLTY Groupe Technologies 0.17 -0.03 -15.00% 542,951.00
 31 CLSH CLS Holdings USA 0.28 -0.03 -8.20% 27,000.00
 32 AGRO Agrios Global 0.21 -0.03 -10.87% 3,500.00
 33 NETC.X Netcoins 0.13 -0.03 -16.67% 64,123.00
 34 CANN Heritage Cannabis 0.27 -0.02 -6.90% 852,869.00
 35 SHV Seahawk Ventures 0.28 -0.02 -6.78% 8,000.00
 36 BLO Cannabix Technologies 0.48 -0.02 -4.00% 53,281.00
 37 CNTR CENTR Brands 0.54 -0.02 -3.57% 23,500.00
 38 IMCC IM Cannabis 0.48 -0.02 -4.00% 142,050.00
 39 TIUM.U Cansortium Inc Warrants 0.56 -0.02 -3.45% 15,400.00
 40 FFNT 4Front Ventures 0.43 -0.02 -4.49% 46,600.00
 41 XMG MGX Minerals 0.09 -0.02 -19.05% 288,384.00
 42 LBM Lions Bay Mining 0.09 -0.02 -18.18% 10,029.00
 43 RQB RavenQuest BioMed 0.13 -0.02 -13.79% 176,411.00
 44 EASY SpeakEasy Cannabis Club 0.45 -0.02 -3.23% 141,150.00
 45 NLB NewLeaf Brands 0.39 -0.02 -3.70% 45,091.00
 46 PILL Canntab Therapeutics 0.42 -0.02 -3.45% 13,666.00
 47 MREY Monterey Minerals 0.04 -0.02 -27.27% 9,000.00
 48 CVGR City View Green 0.07 -0.02 -18.75% 87,500.00
 49 MJ True Leaf Brands 0.11 -0.02 -12.00% 65,030.00
 50 EVG Evolving Gold 0.06 -0.02 -20.00% 45,353.00
 51 MYM MYM Nutraceuticals 0.19 -0.02 -7.32% 160,229.00
 52 VS Versus Systems 0.22 -0.02 -6.38% 67,990.00
 53 CNI Cloud Nine Education 0.18 -0.02 -7.69% 7,500.00
 54 SUN Wildflower Brands 0.22 -0.02 -6.38% 45,585.00
 55 BEV BevCanna Enterprises 0.44 -0.02 -3.30% 50,974.00
 56 XRO Exro Technologies 0.26 -0.02 -5.45% 12,982.00
 57 PWR Captiva Verde Land 0.23 -0.01 -4.17% 25,500.00
 58 ISOL Isodiol 0.20 -0.01 -4.76% 244,651.00
 59 PAU Provenance Gold 0.15 -0.01 -6.45% 9,030.00
 60 DVR Deveron UAS 0.23 -0.01 -4.26% 6,751.00
 61 SIX Hydro66 0.21 -0.01 -4.55% 5,000.00
 62 MGRO MustGrow Biologics 0.43 -0.01 -2.27% 81,000.00
 63 URL NameSilo Technologies 0.43 -0.01 -2.27% 31,500.00
 64 VIDA Phivida 0.18 -0.01 -5.41% 79,446.00
 65 TNY The Tinley Beverage 0.36 -0.01 -2.70% 417,469.00
 66 CHOO Choom 0.20 -0.01 -4.88% 354,471.00
 67 CBII CB2 Insights 0.12 -0.01 -7.69% 178,102.00
 68 BILZ Ignite International Bra... 1.84 -0.01 -0.54% 30,229.00
 69 LIB Liberty Leaf 0.05 -0.01 -16.67% 151,850.00
 70 NSHS NanoSphere Health Sciences 0.05 -0.01 -16.67% 27,815.00
 71 LUX Newlox Gold Ventures 0.05 -0.01 -16.67% 48,000.00
 72 IGN IGEN Networks 0.04 -0.01 -22.22% 153,000.00
 73 BEAN Peekaboo Beans 0.02 -0.01 -33.33% 458,075.00
 74 ACG Alliance Growers 0.02 -0.01 -40.00% 86,486.00
 75 FLYY Media Central 0.06 -0.01 -14.29% 221,410.00
 76 RCLF Rockcliff Metals 0.08 -0.01 -11.76% 141,000.00
 77 SXTY Sixty North Gold Mining 0.04 -0.01 -20.00% 50,000.00
 78 LLP LeanLife Health 0.04 -0.01 -20.00% 6,100.00
 79 CMC Cielo Waste Solutions 0.07 -0.01 -13.33% 1,193,470.00
 80 EAT Nutritional High 0.09 -0.01 -10.00% 825,357.00
 81 IBAT International Battery Me... 0.11 -0.01 -8.33% 82,000.00
 82 NAB Nabis 0.08 -0.01 -11.11% 371,476.00
 83 ICAN Integrated Cannabis 0.19 -0.01 -5.13% 183,957.00
 84 CRL Carl Data Solutions 0.16 -0.01 -5.88% 12,100.00
 85 MPXI MPX 0.44 -0.01 -2.22% 57,210.00
 86 VEXT Vext Science 0.53 -0.01 -1.85% 158,855.00
 87 BOLT Pacific Rim Cobalt 0.14 -0.01 -3.45% 63,000.00
 88 NUR Nuran Wireless 0.06 -0.01 -7.69% 250,050.00
 89 CSI Chemesis 0.39 -0.01 -1.27% 177,552.00
 90 BBM Blueberries Medical 0.11 -0.01 -4.55% 224,300.00
 91 CHM Chemistree Technology 0.13 -0.01 -3.85% 42,267.00
 92 ERTH EarthRenew 0.08 -0.01 -6.25% 38,375.00
 93 PBIT POSaBIT Systems 0.08 -0.01 -6.25% 5,000.00
 94 GRIN Grown Rogue 0.09 -0.01 -5.56% 20,401.00
 95 POT Weekend Unlimited 0.04 -0.01 -12.50% 878,725.00
 96 IPOT Isracann Biosciences 0.38 -0.01 -1.30% 440,733.00
 97 THC THC Biomed 0.13 -0.01 -3.85% 176,572.00
 98 LOVE Cannara Biotech 0.12 -0.01 -4.00% 788,228.00
 99 HEY HeyBryan Media 0.13 -0.01 -3.85% 43,400.00
 100 PRMO Primo Nutraceuticals 0.03 -0.01 -16.67% 102,000.00
 101 AFI Affinor Growers 0.03 -0.01 -16.67% 39,500.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.