| | Sym | Name | Last | Chg | Chg% | Volume | 1 | VYGR | Voyager Digital | 21.10 | -1.40 | -6.22% | 462,793.00 |
2 | JUSH | Jushi | 9.48 | -0.77 | -7.51% | 491,530.00 |
3 | CURA | Curaleaf | 20.96 | -0.54 | -2.51% | 657,413.00 |
4 | DFLY | Draganfly | 2.97 | -0.54 | -15.38% | 1,092,414.00 |
5 | LXX | Lexaria Bioscience | 7.50 | -0.53 | -6.60% | 7,880.00 |
6 | VREO | Vireo Health | 4.25 | -0.43 | -9.19% | 409,626.00 |
7 | PLTH | Planet 13 | 8.85 | -0.41 | -4.43% | 284,085.00 |
8 | DCSI | Direct Communication Sol... | 1.64 | -0.36 | -18.00% | 7,568.00 |
9 | TAAT | TAAT Lifestyle & Wellness | 4.80 | -0.35 | -6.80% | 577,716.00 |
10 | WEST | West Mining | 1.27 | -0.28 | -18.06% | 445,610.00 |
11 | SOL | SOL Global Investments | 3.75 | -0.27 | -6.72% | 251,797.00 |
12 | NTAR | NexTech AR Solutions | 4.98 | -0.26 | -4.96% | 63,116.00 |
13 | TER | TerrAscend | 17.03 | -0.24 | -1.39% | 274,965.00 |
14 | FANS | FansUnite Entertainment | 1.35 | -0.20 | -12.90% | 2,266,722.00 |
15 | COVE | Cover Technologies | 0.80 | -0.19 | -19.19% | 163,527.00 |
16 | NUR | Nuran Wireless | 2.61 | -0.19 | -6.79% | 175,278.00 |
17 | CXXI | C21 Investments | 1.92 | -0.17 | -8.13% | 335,206.00 |
18 | MSET | Mindset Pharma | 0.95 | -0.17 | -15.18% | 215,693.00 |
19 | VERY | The Very Good Food | 5.80 | -0.16 | -2.68% | 122,034.00 |
20 | JUVA | Juva Life | 1.48 | -0.16 | -9.76% | 452,314.00 |
21 | DRUG | Bright Minds Biosciences | 7.85 | -0.15 | -1.88% | 4,703.00 |
22 | CNI | Cloud Nine Education | 1.60 | -0.15 | -8.57% | 413,658.00 |
23 | ZRO | BIOSENTA | 0.86 | -0.15 | -14.85% | 1,335.00 |
24 | HUGE | FSD Pharma | 2.44 | -0.15 | -5.79% | 144,468.00 |
25 | NM | Novamind | 1.76 | -0.15 | -7.85% | 195,159.00 |
26 | FTRP | Field Trip Health | 6.98 | -0.14 | -1.97% | 79,057.00 |
27 | VRNO | Verano | 27.66 | -0.14 | -0.50% | 278,203.00 |
28 | INDS | Indus | 2.11 | -0.13 | -5.80% | 162,032.00 |
29 | DOC | CloudMD Software & Servi... | 2.36 | -0.13 | -5.22% | 5,228.00 |
30 | BBR | Bam Bam Resources | 0.40 | -0.12 | -23.08% | 1,878,469.00 |
31 | KUYA | Kuya Silver | 2.30 | -0.11 | -4.56% | 28,410.00 |
32 | EATS | Eat Beyond Global | 2.90 | -0.10 | -3.33% | 285,410.00 |
33 | HBOR | Harborside | 2.39 | -0.10 | -4.02% | 216,269.00 |
34 | SHG | Skylight Health | 1.43 | -0.10 | -6.54% | 865.00 |
35 | PKK | Peak Fintech | 2.95 | -0.10 | -3.28% | 700,439.00 |
36 | TRYP | Tryp Therapeutics | 0.80 | -0.10 | -11.11% | 199,818.00 |
37 | OPTI | Optimi Health | 0.80 | -0.09 | -10.11% | 1,271,808.00 |
38 | MVMD | Mountain Valley MD | 1.34 | -0.09 | -6.29% | 1,761,713.00 |
39 | CLAR | Clarity Gold | 1.37 | -0.09 | -6.16% | 84,809.00 |
40 | CBK | Copperbank Resources | 0.48 | -0.09 | -15.79% | 937,610.00 |
41 | IRV | Irving Resources | 2.10 | -0.09 | -4.11% | 7,872.00 |
42 | CBDT | Empower Clinics | 0.92 | -0.08 | -8.00% | 15,573,791.00 |
43 | WLLW | Willow Biosciences | 1.42 | -0.08 | -5.33% | 1,312.00 |
44 | PLUS | Plus Products | 0.92 | -0.08 | -8.00% | 40,520.00 |
45 | BYRN | Byrna Technologies | 1.80 | -0.08 | -4.26% | 97,851.00 |
46 | CGN | Cognetivity Neurosciences | 0.74 | -0.08 | -9.76% | 130,285.00 |
47 | CODE | CodeBase Ventures | 0.46 | -0.08 | -14.81% | 444,264.00 |
48 | SX | St Georges Eco Mining | 0.64 | -0.08 | -11.11% | 2,075,926.00 |
49 | ENBI | Entheon Biomedical | 0.76 | -0.08 | -9.52% | 240,937.00 |
50 | VEXT | Vext Science | 1.02 | -0.08 | -7.27% | 128,846.00 |
51 | MOVE | Clean Power Capital | 1.97 | -0.07 | -3.43% | 455,202.00 |
52 | SLV | Silver Dollar Resources | 1.42 | -0.07 | -4.70% | 156,173.00 |
53 | BCFN | Blockchain Foundry | 0.61 | -0.07 | -10.29% | 595,140.00 |
54 | ZAIR | Zinc8 Energy Solutions | 0.59 | -0.07 | -10.61% | 461,376.00 |
55 | SONA | Sona Nanotech | 1.72 | -0.07 | -3.91% | 188,813.00 |
56 | AIML | Al ML Innovations | 1.01 | -0.07 | -6.48% | 35,720.00 |
57 | RWB | Red White & Bloom Brands | 1.60 | -0.06 | -3.61% | 331,260.00 |
58 | PRT | Plymouth Rock Technologies | 0.99 | -0.06 | -5.71% | 299,167.00 |
59 | PM | Pamba Metals | 0.57 | -0.06 | -9.52% | 40,200.00 |
60 | NC | NetCents Technology | 0.91 | -0.06 | -6.19% | 202,942.00 |
61 | BHSC | BioHarvest Sciences | 0.57 | -0.06 | -9.52% | 322,410.00 |
62 | NERD | Nerds On Site | 0.29 | -0.06 | -17.14% | 753,323.00 |
63 | VSBY | VSBLTY Groupe Technologies | 0.85 | -0.06 | -6.59% | 1,155,944.00 |
64 | CBDN | CBD Global Sciences | 0.52 | -0.06 | -10.34% | 130,733.00 |
65 | SHRC | Sharc International Syst... | 0.51 | -0.06 | -10.53% | 251,495.00 |
66 | STEM | Stem | 1.05 | -0.06 | -5.41% | 140,100.00 |
67 | IDK | ThreeD Capital | 1.17 | -0.05 | -4.10% | 156,726.00 |
68 | DELC | Delic | 0.58 | -0.05 | -7.94% | 232,741.00 |
69 | HUNT | Gold Hunter Resources | 0.55 | -0.05 | -8.33% | 25,000.00 |
70 | PDO | PUDO | 1.20 | -0.05 | -4.00% | 4,900.00 |
71 | VEGA | PlantX Life | 1.09 | -0.05 | -4.39% | 230,630.00 |
72 | CLC | Christina Lake Cannabis | 0.84 | -0.05 | -5.62% | 177,988.00 |
73 | PRIZ | Prismo Metals | 0.35 | -0.05 | -12.50% | 4,150.00 |
74 | DVN | Danavation Technologies | 0.40 | -0.05 | -11.11% | 1,731,456.00 |
75 | EPIC | Leviathan Natural Products | 0.50 | -0.05 | -9.09% | 19,070.00 |
76 | GPO | Gold Port | 0.15 | -0.05 | -23.08% | 201,590.00 |
77 | PSYC | Psyched Wellness | 0.42 | -0.05 | -9.68% | 945,902.00 |
78 | SOLV | SolVBL Solutions | 0.26 | -0.05 | -14.75% | 292,600.00 |
79 | RVV | Revive Therapeutics | 0.42 | -0.05 | -9.68% | 1,782,231.00 |
80 | EMRG | Emergence Global Enterpr... | 0.81 | -0.04 | -4.71% | 1,529.00 |
81 | VEGN | Plant & Co Brands | 0.54 | -0.04 | -6.90% | 692,501.00 |
82 | COOL | Core One Labs | 1.08 | -0.04 | -3.57% | 396,314.00 |
83 | GBLC | Graph Blockchain | 0.23 | -0.04 | -15.09% | 6,080,937.00 |
84 | TCF | Trillion Energy | 0.22 | -0.04 | -15.38% | 1,529,609.00 |
85 | JNC | JNC Resources | 0.22 | -0.04 | -15.38% | 136,201.00 |
86 | TRIP | Red Light Holland | 0.38 | -0.04 | -9.52% | 5,238,801.00 |
87 | AUAG | Auxico Resources Canada | 0.50 | -0.04 | -7.41% | 218,802.00 |
88 | BLR | Blackhawk Growth | 0.65 | -0.04 | -5.80% | 67,560.00 |
89 | RISE | Rise Resources | 0.64 | -0.04 | -5.88% | 16,650.00 |
90 | MEDI | Myconic Capital | 0.50 | -0.04 | -7.41% | 8,900.00 |
91 | DWR | Dominion Water Reserves | 0.16 | -0.04 | -18.42% | 2,781,184.00 |
92 | BAC | BacTech Environmental | 0.10 | -0.04 | -25.93% | 12,693,931.00 |
93 | CDPR | Cerro de Pasco Resources | 0.32 | -0.04 | -10.00% | 107,350.00 |
94 | IAN | iAnthus Capital | 0.36 | -0.03 | -7.79% | 286,635.00 |
95 | TCAN | Transcanna | 1.44 | -0.03 | -2.04% | 166,892.00 |
96 | FDM | Fandom Sports Media | 0.28 | -0.03 | -9.68% | 490,238.00 |
97 | BAMM | Body and Mind | 0.72 | -0.03 | -4.00% | 203,704.00 |
98 | BETS | i3 Interactive | 0.81 | -0.03 | -3.57% | 1,126,604.00 |
99 | MM | Metallica Metals | 0.49 | -0.03 | -5.77% | 183,362.00 |
100 | HITI | High Tide | 0.80 | -0.03 | -3.61% | 14,578.00 |
101 | BETR | BetterLife Pharma | 1.40 | -0.03 | -2.10% | 10,329.00 |
|