| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMEN | AMEN Properties (PK) | 515.0001 | -67.8698 | -11.64% | 1.00 |
| 2 | CMTX | Comtex News (PK) | 11.5500 | -38.4400 | -76.90% | 1.00 |
| 3 | NACB | National Capital Bank of... (PK) | 140.0000 | -35.4000 | -20.18% | 1.00 |
| 4 | NTTDF | NTT Data (PK) | 46.2000 | 0.0000 | 0.00% | 800.00 |
| 5 | SFFFF | Ste Fonciere Financiere (PK) | 114.2489 | 0.0000 | 0.00% | 600.00 |
| 6 | AOREF | American Overseas (PK) | 250.0000 | -25.0000 | -9.09% | 1.00 |
| 7 | ADYYF | Adyen NV (PK) | 1,325.0000 | -24.3344 | -1.80% | 4,819.00 |
| 8 | LRLCF | Loreal (PK) | 283.5000 | -21.2000 | -6.96% | 497.00 |
| 9 | CAOX | California Orchards (PK) | 1,290.0000 | -20.0000 | -1.53% | 4.00 |
| 10 | CNSWF | Constellation Software (PK) | 1,123.3336 | -16.4823 | -1.45% | 1,007.00 |
| 11 | LDSVF | Lindt and Sprungli (PK) | 8,410.0000 | -15.0000 | -0.18% | 5.00 |
| 12 | SARTF | Sartorius (GM) | 300.0000 | -13.7425 | -4.38% | 1.00 |
| 13 | SAUHF | Straumann (PK) | 836.7500 | -12.2100 | -1.44% | 55.00 |
| 14 | LZAGF | Lonza Group AG Zuerich N... (PK) | 488.0000 | -9.5100 | -1.91% | 144.00 |
| 15 | AUDVF | Audi Ag Vormals Audi (PK) | 1,193.0000 | -9.0000 | -0.75% | 1.00 |
| 16 | GLPGF | Galapagos NV (GM) | 195.0000 | -8.6956 | -4.27% | 66.00 |
| 17 | CHDRF | Christian Dior (PK) | 445.0000 | -8.0000 | -1.77% | 25.00 |
| 18 | NWPHF | Newron Pharmaceuticals (PK) | 1.8500 | -6.2500 | -77.16% | 948.00 |
| 19 | ANNSF | Aena (PK) | 156.8750 | -6.2250 | -3.82% | 310.00 |
| 20 | SUZQF | Suez Cement Company SAE (GM) | 0.2510 | -5.5970 | -95.71% | 2,634.00 |
| 21 | GMWKF | Games Workshop (PK) | 95.8500 | -5.1500 | -5.10% | 447.00 |
| 22 | VTDRF | Vantage Drilling (PK) | 5.9500 | -5.0500 | -45.91% | 100,000.00 |
| 23 | GNMSF | Genmab A S (PK) | 285.5400 | -4.6500 | -1.60% | 3,479.00 |
| 24 | ELFIF | EL Financial (PK) | 495.4607 | -4.5102 | -0.90% | 15.00 |
| 25 | LVMHF | Louis Vuitton Moet Henne... (PK) | 440.0000 | -4.3100 | -0.97% | 816.00 |
| 26 | NONOF | Novo Nordisk (PK) | 60.2900 | -4.2900 | -6.64% | 3,296.00 |
| 27 | HRSTD | Harvest Oil and Gas (QX) | 18.7500 | -4.2500 | -18.48% | 147.00 |
| 28 | AVTXF | Avantium NV (PK) | 8.1000 | -3.9000 | -32.50% | 18,479.00 |
| 29 | RHHBF | Roche (QX) | 345.6000 | -3.8000 | -1.09% | 61.00 |
| 30 | MKGAF | Merck KGAA (PK) | 115.5500 | -3.8000 | -3.18% | 135.00 |
| 31 | SEGXF | Segro PLC REIT (PK) | 8.0000 | -3.1500 | -28.25% | 351,163.00 |
| 32 | BAYZF | Bayer (PK) | 70.9501 | -3.0499 | -4.12% | 22,159.00 |
| 33 | SHECF | Shin Etsu Chemicals (PK) | 115.8650 | -2.9530 | -2.49% | 619.00 |
| 34 | CBCFF | Calbee (PK) | 27.6000 | -2.6300 | -8.70% | 4,800.00 |
| 35 | FBSE | Fastbase (PK) | 2.3500 | -2.5500 | -52.04% | 696.00 |
| 36 | YOKEF | Yokogawa Electric (PK) | 15.3100 | -2.3700 | -13.40% | 571.00 |
| 37 | SHMDF | Shimano (PK) | 184.0400 | -2.3350 | -1.25% | 33.00 |
| 38 | UNBLF | Uniball Rodamco (GM) | 72.9500 | -2.3000 | -3.06% | 63.00 |
| 39 | NOVKY | Novatek JT STK Company TBK (PK) | 152.7500 | -2.1570 | -1.39% | 53.00 |
| 40 | NASB | NASB Financial (QX) | 40.0000 | -2.0000 | -4.76% | 847.00 |
| 41 | FBAK | First National Bank Alaska (QX) | 196.0000 | -2.0000 | -1.01% | 127.00 |
| 42 | ZEON | Zeons (PK) | 3.1500 | -2.0000 | -38.83% | 4,090.00 |
| 43 | EXSR | Exchange Bank Santa Rosa (PK) | 116.0000 | -1.9900 | -1.69% | 1,025.00 |
| 44 | RHHVF | Roche (QX) | 349.7700 | -1.9800 | -0.56% | 1,600.00 |
| 45 | ERFSF | Eurofins Scientific (PK) | 678.0400 | -1.9600 | -0.29% | 7.00 |
| 46 | HLAN | Heartland Bancorp (QX) | 63.0000 | -1.9500 | -3.00% | 850.00 |
| 47 | TORW | Torrington Water (PK) | 36.1000 | -1.9000 | -5.00% | 184.00 |
| 48 | GNENF | Ganfeng Lithium (PK) | 3.2300 | -1.7700 | -35.40% | 975.00 |
| 49 | ORBN | Oregon Bancorp (PK) | 24.5000 | -1.5000 | -5.77% | 3,589.00 |
| 50 | AKCPF | Asustek Computer (GM) | 8.6232 | 0.0000 | 0.00% | 1,000.00 |
| 51 | NVGI | Noble Vici (PK) | 5.5000 | -1.4000 | -20.29% | 25.00 |
| 52 | ATGSF | Autogrill Spa 1000 ITL (PK) | 4.7500 | -1.4000 | -22.76% | 200.00 |
| 53 | TKPHF | Takeda Pharmaceutical (PK) | 36.8100 | -1.3900 | -3.64% | 3,492.00 |
| 54 | PMMAF | Puma Ag Rudolf Dassl (PK) | 77.7000 | -1.3900 | -1.76% | 67.00 |
| 55 | ANCUF | Alimentation Couche Tard (PK) | 31.5900 | -1.3700 | -4.16% | 2,803.00 |
| 56 | ALPMF | Astellas Pharma (PK) | 17.9000 | 0.0000 | 0.00% | 500.00 |
| 57 | TOYOF | Toyota Motor (PK) | 63.6800 | -1.3200 | -2.03% | 790.00 |
| 58 | OCDGF | Ocado (PK) | 26.7500 | -1.3200 | -4.70% | 9,763.00 |
| 59 | QUBT | Quantum Computing (QB) | 2.9800 | -1.3000 | -30.37% | 236,138.00 |
| 60 | GPOVF | Grupo Carso Sa de CV (PK) | 2.4100 | -1.2900 | -34.86% | 500.00 |
| 61 | NSRGF | Nestle (PK) | 106.8300 | -1.2500 | -1.16% | 5,496.00 |
| 62 | SZKMF | Suzuki Motor (PK) | 36.1000 | -1.2400 | -3.32% | 542.00 |
| 63 | HKXCF | Hong Kong Exchange and C... (PK) | 37.4735 | -1.2215 | -3.16% | 2,392.00 |
| 64 | CDNAF | Canadian Tire (PK) | 91.7901 | -1.1814 | -1.27% | 490.00 |
| 65 | HTCXF | HTC (GM) | 2.1804 | 0.0000 | 0.00% | 1,000.00 |
| 66 | LGHEF | Lightspeed POS (PK) | 24.7808 | -1.1708 | -4.51% | 6,224.00 |
| 67 | SAPGF | Sap (PK) | 133.4400 | -1.1700 | -0.87% | 5,559.00 |
| 68 | DDAIF | Daimler (PK) | 41.7100 | -1.1600 | -2.71% | 76,904.00 |
| 69 | TRUMF | Terumo (PK) | 39.0700 | -1.1300 | -2.81% | 1,183.00 |
| 70 | CLPBF | Coloplast AS (PK) | 159.5400 | -1.1100 | -0.69% | 3.00 |
| 71 | LDNXF | London Stock Exchange (PK) | 103.8600 | -1.0800 | -1.03% | 1,309.00 |
| 72 | AFTPF | Afterpay (PK) | 36.0000 | -1.0800 | -2.91% | 26,709.00 |
| 73 | AMADF | Amadeus IT (PK) | 55.8400 | -1.0600 | -1.86% | 698.00 |
| 74 | FUJIF | FUJIFILM (PK) | 45.3400 | -1.0500 | -2.26% | 472.00 |
| 75 | IDRSF | Idorsia (PK) | 29.1600 | -1.0200 | -3.38% | 852.00 |
| 76 | NNDNF | Nidec (PK) | 63.4900 | -1.0100 | -1.57% | 681.00 |
| 77 | EXXRF | Exor NV (PK) | 60.0000 | -1.0000 | -1.64% | 3,496.00 |
| 78 | RBGPF | Reckitt Benckiser (PK) | 88.9500 | -1.0000 | -1.11% | 1,171.00 |
| 79 | CNND | Canandaigua National (PK) | 175.0000 | -1.0000 | -0.57% | 130.00 |
| 80 | LNKB | Linkbancorp (PK) | 11.0000 | -1.0000 | -8.33% | 1,100.00 |
| 81 | SFIGA | Star Financial (PK) | 60.0000 | -1.0000 | -1.64% | 3,862.00 |
| 82 | CDXI | Cardax (QB) | 6.0000 | -1.0000 | -14.29% | 681.00 |
| 83 | KLMR | KLM Royal Dutch Airlines (PK) | 16.0000 | -0.9900 | -5.83% | 630.00 |
| 84 | TCTZF | Tencent (PK) | 55.5600 | -0.9580 | -1.70% | 10,774.00 |
| 85 | CMXX | Cimetrix (PK) | 2.1000 | -0.9500 | -31.15% | 200.00 |
| 86 | ASXFF | ASX (PK) | 61.2900 | -0.9300 | -1.49% | 121.00 |
| 87 | SBGSF | Schneider Electric (PK) | 106.3500 | -0.9000 | -0.84% | 118.00 |
| 88 | NWYF | Northway Financial (QB) | 23.5000 | -0.9000 | -3.69% | 600.00 |
| 89 | ALMFF | Altium (PK) | 25.1300 | -0.8700 | -3.35% | 552.00 |
| 90 | ADGS | ADGS Advisory (PK) | 2.1500 | -0.8500 | -28.33% | 50,687.00 |
| 91 | RCRRF | Recruit (PK) | 35.3500 | -0.8500 | -2.35% | 885.00 |
| 92 | TTDKY | TDK (PK) | 97.9000 | -0.8200 | -0.83% | 3,342.00 |
| 93 | OMQS | OMNIQ (QB) | 6.1800 | -0.8199 | -11.71% | 1,520.00 |
| 94 | PCSO | Protective Capital Struc... (PK) | 2.0000 | -0.8150 | -28.95% | 4,755.00 |
| 95 | ANSLF | Ansell (PK) | 24.5000 | -0.8000 | -3.16% | 380.00 |
| 96 | NVSEF | Novartis Ag Basel Namen ... (PK) | 85.2000 | -0.7990 | -0.93% | 1,823.00 |
| 97 | HLFFF | HelloFresh (GM) | 40.4381 | -0.7979 | -1.93% | 3,009.00 |
| 98 | GANS | Gainsco (PK) | 28.0000 | -0.7500 | -2.61% | 100.00 |
| 99 | GBOOF | Grupo Fin Banorte (QX) | 3.3900 | -0.7500 | -18.12% | 6,443.00 |
| 100 | DLMAF | Dollarama (GM) | 35.7650 | -0.7450 | -2.04% | 2,178.00 |
| 101 | VTKLF | V Tech Holdings ord London (PK) | 6.2600 | -0.7400 | -10.57% | 233.00 |
|
