| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LICT | LICT (PK) | 14,000.0000 | -100.0000 | -0.71% | 4.00 |
| 2 | ODTC | Odonate (PK) | 17,050.0000 | -50.0000 | -0.29% | 1.00 |
| 3 | AMKBF | AP Moller Maersk (PK) | 1,519.4500 | -43.0500 | -2.76% | 5.00 |
| 4 | NTBP | New Tripoli Bancorp (PK) | 899.0000 | -30.0000 | -3.23% | 1.00 |
| 5 | FMBL | Farmers and Merchants Bank (QX) | 5,075.0000 | -25.0000 | -0.49% | 4.00 |
| 6 | FCODF | Compagnie De L Odet (PK) | 1,505.0000 | -25.0000 | -1.63% | 4.00 |
| 7 | TOELF | Tokyo Electron (PK) | 177.7700 | -13.5300 | -7.07% | 499.00 |
| 8 | SKFOF | Sika Finanz Bearer (PK) | 287.4500 | -11.3100 | -3.79% | 189.00 |
| 9 | CAPMF | Capgemini (PK) | 202.3499 | -10.8501 | -5.09% | 280.00 |
| 10 | RCBC | River City Bank (PK) | 290.0500 | -9.9400 | -3.31% | 27.00 |
| 11 | HUGPF | Hugo Boss (PK) | 40.2000 | -8.6300 | -17.67% | 1,605.00 |
| 12 | WKCMF | Wacker Chemie Ag Muenchen (PK) | 102.2000 | -8.1500 | -7.39% | 846.00 |
| 13 | GNMSF | Genmab A S (PK) | 272.4130 | -7.4103 | -2.65% | 1,195.00 |
| 14 | NIPNF | NEC (PK) | 80.6900 | -6.8100 | -7.78% | 488.00 |
| 15 | ZLDPF | Zealand Pharma AS (PK) | 129.2424 | -6.4176 | -4.73% | 4,086.00 |
| 16 | TKOMF | Tokio Marine (PK) | 33.5600 | -6.3400 | -15.89% | 165.00 |
| 17 | NCLTF | Nitori (PK) | 113.3040 | -6.0600 | -5.08% | 204.00 |
| 18 | WTBFB | WTB Financial (PK) | 275.0000 | -6.0000 | -2.14% | 986.00 |
| 19 | SAUHF | Straumann (PK) | 124.8240 | -5.7300 | -4.39% | 325.00 |
| 20 | PPRUF | Kering (PK) | 308.7683 | -5.0717 | -1.62% | 429.00 |
| 21 | MRTI | Maxus Realty (PK) | 68.0000 | -5.0000 | -6.85% | 1.00 |
| 22 | DSDVF | DSV AS (PK) | 179.8199 | -4.8001 | -2.60% | 171.00 |
| 23 | JBARF | Julius Baer Gruppe (PK) | 53.2050 | -4.6850 | -8.09% | 229.00 |
| 24 | HTCMY | Hitachi Construction Mac... (PK) | 51.2950 | -4.4550 | -7.99% | 477.00 |
| 25 | UPCHY | Uni President China (PK) | 79.1500 | -4.3500 | -5.21% | 34.00 |
| 26 | FLTLF | Flow Traders (PK) | 16.7000 | -4.2760 | -20.39% | 10,426.00 |
| 27 | NONOF | Novo Nordisk (PK) | 127.0499 | -4.1501 | -3.16% | 4,846.00 |
| 28 | GLNK | Grayscale Chainlink (QX) | 68.0800 | -3.9200 | -5.44% | 5,021.00 |
| 29 | LDSMS | Landa App (GM) | 4.5000 | -3.7600 | -45.52% | 200.00 |
| 30 | BLIDF | Boliden AB (PK) | 29.4000 | -3.7100 | -11.21% | 125.00 |
| 31 | GRRMY | Gerresheimer (PK) | 25.5000 | -3.5285 | -12.16% | 4,050.00 |
| 32 | CABJF | Carlsburg (PK) | 122.3500 | -3.1500 | -2.51% | 437.00 |
| 33 | ALIZF | Allianz Ag Muenchen Namen (PK) | 276.8600 | -3.1400 | -1.12% | 13.00 |
| 34 | NVSEF | Novartis Ag Basel Namen ... (PK) | 106.9740 | -2.9260 | -2.66% | 422.00 |
| 35 | SQNXF | Square Enix (PK) | 31.1000 | -2.9245 | -8.60% | 300.00 |
| 36 | DOGEF | Orsted AS (PK) | 57.6000 | -2.8900 | -4.78% | 14.00 |
| 37 | CBUMY | China National Buildings... (PK) | 16.3476 | -2.8224 | -14.72% | 109.00 |
| 38 | PGPHF | Partners (PK) | 1,360.3200 | -2.7800 | -0.20% | 12.00 |
| 39 | MTUAF | MTU Aero Engines (PK) | 277.0000 | -2.7060 | -0.97% | 155.00 |
| 40 | SFTBF | SoftBank (PK) | 59.7540 | -2.6760 | -4.29% | 1,019.00 |
| 41 | HCGI | Huntwicke Capital (PK) | 3.2000 | -2.6000 | -44.83% | 400.00 |
| 42 | WOPEF | Woodside Energy (PK) | 15.5600 | -2.4800 | -13.75% | 100,471.00 |
| 43 | JRONY | Jeronimo Martins SGPS (PK) | 33.7415 | -2.1585 | -6.01% | 42,715.00 |
| 44 | TOELY | Tokyo Electron (PK) | 91.4500 | -2.1400 | -2.29% | 88,025.00 |
| 45 | UPMKF | UPM Kymmene (PK) | 31.5000 | -2.0100 | -6.00% | 329.00 |
| 46 | UBAB | United Bancorporation of... (QX) | 47.2500 | -2.0100 | -4.08% | 10,893.00 |
| 47 | FFBB | FFB Bancorp (QX) | 94.0000 | -2.0000 | -2.08% | 760.00 |
| 48 | SMAWF | Siemens A G (PK) | 182.4400 | -1.9460 | -1.06% | 320.00 |
| 49 | HCBN | HCB Financial (PK) | 26.1000 | -1.9000 | -6.79% | 1,500.00 |
| 50 | WLSS | Welsis (PK) | 2.2500 | -1.8700 | -45.39% | 538.00 |
| 51 | HBSI | Highlands Bankshares (PK) | 33.6500 | -1.8000 | -5.08% | 103.00 |
| 52 | UNCFF | Unicredito (PK) | 40.6900 | -1.7852 | -4.20% | 700.00 |
| 53 | MAARF | M and A Research Institute (PK) | 21.6100 | -1.7700 | -7.57% | 2,220.00 |
| 54 | HTHIF | Hitachi (PK) | 19.7901 | -1.7698 | -8.21% | 16,083.00 |
| 55 | BYMOF | Bayerische Motorenwerke (PK) | 88.4000 | -1.6973 | -1.88% | 100.00 |
| 56 | TCIIF | Tracsis (PK) | 8.4000 | -1.6000 | -16.00% | 100.00 |
| 57 | SVYSF | Solvay Sa Act (PK) | 35.8200 | -1.5670 | -4.19% | 628.00 |
| 58 | SAPGF | Sap (PK) | 210.9400 | -1.5580 | -0.73% | 73,516.00 |
| 59 | SAFRF | Safran (PK) | 219.3520 | -1.5520 | -0.70% | 871.00 |
| 60 | RNMBF | Rheinmetall Berlin (PK) | 531.7500 | -1.5000 | -0.28% | 14.00 |
| 61 | GPAGF | Gruma SAB de CV Gruma (PK) | 18.5000 | -1.5000 | -7.50% | 100.00 |
| 62 | OERCF | Oesterreichische Post Ag... (PK) | 32.5000 | -1.4500 | -4.27% | 620.00 |
| 63 | MGLUY | Magazine Luiza (PK) | 8.5100 | -1.4200 | -14.30% | 292.00 |
| 64 | TKECY | Tokyo Electric Power (PK) | 6.0850 | -1.4150 | -18.87% | 647.00 |
| 65 | PBSFF | ProsiebenSat 1 Media AG ... (PK) | 6.9800 | -1.4100 | -16.81% | 600.00 |
| 66 | ESAIY | Eisai (PK) | 9.2500 | -1.3700 | -12.90% | 424,421.00 |
| 67 | HYMTF | Hyundai Motor (PK) | 58.1000 | -1.3500 | -2.27% | 2,820.00 |
| 68 | RCRRF | Recruit (PK) | 50.6500 | -1.3500 | -2.60% | 753.00 |
| 69 | BWLLY | BW LPG (PK) | 15.9900 | -1.3100 | -7.57% | 3,625.00 |
| 70 | MAWHY | Man Wah (PK) | 11.3500 | -1.2700 | -10.06% | 301.00 |
| 71 | PUODY | Promotora Y Operadora de... (PK) | 182.2050 | -1.2500 | -0.68% | 13.00 |
| 72 | HNDAF | Honda Motor (PK) | 9.5200 | -1.2300 | -11.44% | 150,125.00 |
| 73 | FREKF | Freee K K (PK) | 16.8000 | -1.2300 | -6.82% | 74,415.00 |
| 74 | GMKKY | Gruma SAB DE C V (PK) | 18.6000 | -1.2000 | -6.06% | 129.00 |
| 75 | GPOVF | Grupo Carso Sa de CV (PK) | 6.6400 | -1.1900 | -15.20% | 559.00 |
| 76 | IZIZF | iShares III (PK) | 38.8200 | -1.1800 | -2.95% | 2,848.00 |
| 77 | CGEMY | Capgemini (PK) | 41.0000 | -1.1200 | -2.66% | 131,872.00 |
| 78 | SPXCY | Singapore Exchange (PK) | 108.5100 | -1.1050 | -1.01% | 2,072.00 |
| 79 | AHODF | Koninklijke Ahold Delhai... (QX) | 30.9000 | -1.0680 | -3.34% | 2,449.00 |
| 80 | ATLN | Atlantic (PK) | 4.4375 | -1.0625 | -19.32% | 2,302.00 |
| 81 | JDCMF | JD Com (PK) | 12.7540 | -0.6960 | -5.17% | 41,809.00 |
| 82 | FINMF | Leonardo (PK) | 24.6400 | -1.0500 | -4.09% | 421.00 |
| 83 | ERMAY | Eramet (PK) | 8.9150 | -1.0350 | -10.40% | 3,933.00 |
| 84 | ETSLF | Wisdomtree Metal Securit... (GM) | 85.0000 | -1.0169 | -1.18% | 250.00 |
| 85 | DMFG | Decker Manufacturing (PK) | 41.0000 | -1.0000 | -2.38% | 523.00 |
| 86 | CZBS | Citizens Bancshares (PK) | 47.0000 | -1.0000 | -2.08% | 728.00 |
| 87 | WMMVY | Wal Mart de Mexico SAB d... (QX) | 33.1600 | -0.9800 | -2.87% | 324,365.00 |
| 88 | PSHZF | Pershing Square (PK) | 48.2730 | -0.9590 | -1.95% | 76,505.00 |
| 89 | SEPJF | Spectris (PK) | 38.0600 | -0.9400 | -2.41% | 350.00 |
| 90 | DEXSF | Dexus (PK) | 4.0900 | -0.9399 | -18.69% | 5,077.00 |
| 91 | NETTF | NetEase (PK) | 17.1000 | -0.9180 | -5.09% | 1,717.00 |
| 92 | SVCBF | Svenska Cellulosa (PK) | 13.2400 | -0.9100 | -6.43% | 1,415.00 |
| 93 | VTRBY | Vitru Brasil Empreendime... (CE) | 2.0000 | -0.9000 | -31.03% | 51,528.00 |
| 94 | MTLNF | MTL Cannabis (PK) | 0.1100 | -0.8900 | -89.00% | 21,700.00 |
| 95 | SNEJF | Sony (PK) | 86.6900 | -0.8350 | -0.95% | 28,344.00 |
| 96 | XNGSY | ENN Energy (PK) | 28.9200 | -0.8305 | -2.79% | 24,715.00 |
| 97 | BCHMY | Bachem (PK) | 8.9700 | -0.8200 | -8.38% | 179.00 |
| 98 | DNOPY | Dino Polska (PK) | 43.7000 | -0.8050 | -1.81% | 5,439.00 |
| 99 | HRBK | Harbor Bankshares (PK) | 9.8000 | -0.8000 | -7.55% | 1,700.00 |
| 100 | CSLLY | Csl (QX) | 101.5500 | -0.8000 | -0.78% | 16,707.00 |
| 101 | CERGF | Ceres Global (PK) | 1.5000 | -0.7784 | -34.16% | 249.00 |
|