| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | DBSHF | DB ETC PLC St Helier Phy... (CE) | 756.0900 | -770.5766 | -50.47% | 1.00 |
| 2 | BWEL | JG Boswell (PK) | 678.0000 | -31.0000 | -4.37% | 252.00 |
| 3 | FMCB | Farmers and Merchants Ba... (QX) | 990.0000 | -20.2000 | -2.00% | 15.00 |
| 4 | BKUTK | Bank Utica NY (PK) | 400.0000 | -13.9900 | -3.38% | 1.00 |
| 5 | RLNCF | Rolinco NV (GM) | 54.0000 | -12.7500 | -19.10% | 865.00 |
| 6 | PGPHF | Partners (PK) | 880.2500 | -12.0000 | -1.34% | 3.00 |
| 7 | BGPPF | Craft 1861 Global (PK) | 1.0000 | -8.9200 | -89.92% | 250.00 |
| 8 | ALIZF | Allianz Ag Muenchen Namen (PK) | 219.5900 | -8.4100 | -3.69% | 32.00 |
| 9 | CMOPF | Cosmo Pharmaceuticals NV (PK) | 60.6500 | -8.2500 | -11.97% | 8.00 |
| 10 | AYAG | Amaya Global (PK) | 5.0000 | -8.0000 | -61.54% | 900.00 |
| 11 | SGSOF | SGS (PK) | 2,244.0000 | -7.0000 | -0.31% | 1.00 |
| 12 | FBAK | First National Bank Alaska (QX) | 198.0000 | -6.9900 | -3.41% | 369.00 |
| 13 | DBIN | Dacotah Banks (QX) | 34.0500 | -5.9000 | -14.77% | 1,307.00 |
| 14 | ASMIY | ASM International NV (QX) | 350.9300 | -5.4801 | -1.54% | 2,668.00 |
| 15 | BYDGF | Boyd Group Services (PK) | 150.5281 | -5.4719 | -3.51% | 25.00 |
| 16 | CHTH | CNL Healthcare Properties (PK) | 0.2500 | -5.2500 | -95.45% | 661.00 |
| 17 | RYHTY | Ryman Healthcare (PK) | 13.0300 | -5.1800 | -28.45% | 262.00 |
| 18 | MRGO | Margo Caribe (PK) | 2.0000 | -4.5000 | -69.23% | 2,750.00 |
| 19 | BOLIF | Boliden AB (PK) | 38.4100 | -3.4700 | -8.29% | 350.00 |
| 20 | TYIDF | Toyoda Industries (PK) | 53.1500 | -3.4200 | -6.05% | 100.00 |
| 21 | DIMC | Dimeco (QX) | 37.5000 | -3.3000 | -8.09% | 352.00 |
| 22 | AFNL | AmFin Financial (PK) | 190.0000 | -3.0100 | -1.56% | 142.00 |
| 23 | MCCK | Mestek (PK) | 20.0000 | -3.0000 | -13.04% | 800.00 |
| 24 | ELLH | Elah (PK) | 63.0000 | -3.0000 | -4.55% | 205.00 |
| 25 | TYCB | Taylor Calvin B Bankshares (QX) | 38.0000 | -3.0000 | -7.32% | 300.00 |
| 26 | PHCUF | Photocure ASA (PK) | 4.9500 | -2.9500 | -37.34% | 1,070.00 |
| 27 | CLNXF | Cellnex Telecom (PK) | 35.6816 | -2.9259 | -7.58% | 29,893.00 |
| 28 | SKFOF | Sika Finanz Bearer (PK) | 271.6100 | -2.8901 | -1.05% | 306.00 |
| 29 | GNMSF | Genmab A S (PK) | 362.1999 | -2.7000 | -0.74% | 138.00 |
| 30 | HOCPY | Hoya (PK) | 106.1700 | -2.6800 | -2.46% | 14,388.00 |
| 31 | LWCL | Lewis and Clark Bancorp (PK) | 32.0000 | -2.5300 | -7.33% | 1,000.00 |
| 32 | NASB | NASB Financial (QX) | 32.5000 | -2.4900 | -7.12% | 390.00 |
| 33 | NGRRF | Nagarro (PK) | 96.0000 | -2.3800 | -2.42% | 100.00 |
| 34 | AHLAS | RSE Archive (PK) | 171.5000 | -2.2500 | -1.29% | 1.00 |
| 35 | IEHC | IEH (CE) | 6.7400 | -2.2100 | -24.69% | 12,832.00 |
| 36 | LIFD | LFTD Partners (QB) | 1.7600 | -2.1900 | -55.44% | 59,744.00 |
| 37 | IESFY | Interconexion Electrica (QX) | 77.8900 | -2.1100 | -2.64% | 2,817.00 |
| 38 | WTBFB | WTB Financial (PK) | 347.9600 | -2.0100 | -0.57% | 323.00 |
| 39 | SPFX | Standard Premium Finance (QX) | 6.0000 | -2.0000 | -25.00% | 275.00 |
| 40 | PSGTY | Pt Semen Indonesia Perse... (PK) | 8.0400 | -1.8798 | -18.95% | 117.00 |
| 41 | ARGC | Arion (PK) | 1.0200 | -1.8300 | -64.21% | 200.00 |
| 42 | IMCDY | IMCD Group NV (PK) | 79.4700 | -1.8200 | -2.24% | 2,110.00 |
| 43 | SCTH | SecureTech Innovations (PK) | 2.1500 | -1.8000 | -45.57% | 670.00 |
| 44 | PMHG | Prime Meridian (QX) | 24.2500 | -1.7800 | -6.84% | 2,050.00 |
| 45 | MKGAF | Merck KGAA (PK) | 178.0000 | -1.7500 | -0.97% | 243.00 |
| 46 | AMBZ | American Business Bank (QX) | 34.7500 | -1.7500 | -4.79% | 4,373.00 |
| 47 | PPRUF | Kering (PK) | 611.5240 | -1.7340 | -0.28% | 207.00 |
| 48 | ICGUF | Intermediate Capital (PK) | 14.7500 | -1.7200 | -10.44% | 384.00 |
| 49 | EXXRF | Exor NV (PK) | 79.0500 | -1.7000 | -2.11% | 294.00 |
| 50 | SRXXF | Sparx Asset Management (PK) | 11.7500 | -1.6900 | -12.57% | 15.00 |
| 51 | OSBK | Oconee Financial (QX) | 34.0000 | -1.6500 | -4.63% | 300.00 |
| 52 | PDYPF | Flutter Entertainment (PK) | 170.3300 | -1.5700 | -0.91% | 219.00 |
| 53 | ENDI | ENDI (QB) | 5.0000 | -1.5000 | -23.08% | 200.00 |
| 54 | CIBH | CIB Marine Bancshares (QX) | 27.5000 | -1.5000 | -5.17% | 3,236.00 |
| 55 | FSBH | FSBH (PK) | 8.0000 | -1.5000 | -15.79% | 10,200.00 |
| 56 | ADDYY | Adidas (QX) | 75.0100 | -1.4500 | -1.90% | 1,285,895.00 |
| 57 | NMEHF | Nomura Real Estate (PK) | 21.7950 | -1.4050 | -6.06% | 1,417.00 |
| 58 | ESALF | Eisai (PK) | 55.0500 | -1.3650 | -2.42% | 200.00 |
| 59 | CBUMY | China National Buildings... (PK) | 44.7500 | -1.3500 | -2.93% | 129.00 |
| 60 | ANNSF | Aena (PK) | 153.3625 | -1.3000 | -0.84% | 410.00 |
| 61 | SURDF | Sumitomo Realty and Deve... (PK) | 22.1750 | -1.2970 | -5.53% | 2,629.00 |
| 62 | TAGOF | TAG Immobilien (PK) | 6.8000 | -1.2900 | -15.95% | 800.00 |
| 63 | BVVBY | Bureau Veritas (PK) | 56.2900 | -1.2750 | -2.21% | 10,521.00 |
| 64 | TLPFY | Teleperformance (PK) | 118.4500 | -1.2400 | -1.04% | 57,721.00 |
| 65 | BHRB | Burke Herbert Financial ... (PK) | 71.7500 | -1.2000 | -1.64% | 103.00 |
| 66 | SEIGF | Semperit (PK) | 26.2903 | -1.1997 | -4.36% | 1,000.00 |
| 67 | TRMLF | Tourmaline Oil (PK) | 39.9900 | -1.1800 | -2.87% | 20,262.00 |
| 68 | EUZOF | Eurazeo Paris (PK) | 71.7200 | -1.1600 | -1.59% | 100.00 |
| 69 | CJPRF | Central Japan Railway (PK) | 117.8000 | -1.1400 | -0.96% | 111.00 |
| 70 | PBCO | PBCO Financial (PK) | 12.6100 | -1.1400 | -8.29% | 868.00 |
| 71 | ZSYC | Smart Closet (PK) | 2.0000 | -1.1400 | -36.31% | 202.00 |
| 72 | PLTYF | Plastec Technologies (PK) | 1.0000 | -1.1100 | -52.61% | 1,569.00 |
| 73 | MGDDF | Compagnie Generale des E... (PK) | 29.2400 | -1.1000 | -3.63% | 373.00 |
| 74 | BDNNY | Boliden AB (PK) | 76.4300 | -1.0600 | -1.37% | 7,209.00 |
| 75 | NBPVF | NB Private Equity Partners (PK) | 19.7000 | -1.0500 | -5.06% | 1,000.00 |
| 76 | AOAO | Alpha One (PK) | 1.5000 | -1.0500 | -41.18% | 400.00 |
| 77 | AMADF | Amadeus IT (PK) | 62.8900 | -1.0500 | -1.64% | 752.00 |
| 78 | CGJTF | Cargojet (PK) | 77.5800 | -1.0500 | -1.34% | 60.00 |
| 79 | TMSNY | Temenos (PK) | 64.7000 | -1.0400 | -1.58% | 5,098.00 |
| 80 | GBERY | Geberit Ag Jona (PK) | 53.9400 | -1.0350 | -1.88% | 6,062.00 |
| 81 | ARKAY | Arkema (PK) | 97.1800 | -1.0300 | -1.05% | 4,229.00 |
| 82 | ASAZF | Assa Abloy AB (PK) | 23.7560 | -1.0180 | -4.11% | 711.00 |
| 83 | WBTNF | Weebit Nano (PK) | 3.7900 | -1.0100 | -21.04% | 4,080.00 |
| 84 | ELAMF | Elamex Sa De Cv Cl (CE) | 8.0000 | -1.0000 | -11.11% | 1,800.00 |
| 85 | PDER | Pardee Resource (PK) | 237.0000 | -1.0000 | -0.42% | 5.00 |
| 86 | SAPGF | Sap (PK) | 122.0000 | -1.0000 | -0.81% | 13,674.00 |
| 87 | BNPQY | BNP Paribas (QX) | 28.7500 | -1.0000 | -3.36% | 266,201.00 |
| 88 | PDYPY | Flutter Entertainment (PK) | 87.0050 | -0.9950 | -1.13% | 7,264.00 |
| 89 | RWCB | Redwood Capital Bancorp (QB) | 17.5100 | -0.9900 | -5.35% | 13,335.00 |
| 90 | DSTZF | Distell (PK) | 9.3200 | -0.9900 | -9.60% | 309.00 |
| 91 | CGEMY | Capgemini (PK) | 35.9200 | -0.9700 | -2.63% | 28,804.00 |
| 92 | HTHIY | Hitachi (PK) | 103.7700 | -0.9580 | -0.91% | 31,090.00 |
| 93 | JBTC | JBT Bancorp (PK) | 27.0500 | -0.9500 | -3.39% | 1,500.00 |
| 94 | JRONY | Jeronimo Martins SGPS (PK) | 44.8700 | -0.9400 | -2.05% | 5,357.00 |
| 95 | TRUX | Truxton (PK) | 68.5600 | -0.9400 | -1.35% | 494.00 |
| 96 | ASHTY | Ashtead (PK) | 250.1100 | -0.9400 | -0.37% | 2,406.00 |
| 97 | COIHF | Croda (PK) | 78.7300 | -0.9200 | -1.16% | 609.00 |
| 98 | GBTC | Grayscale Bitcoin Trust ... (QX) | 15.0800 | -0.9200 | -5.75% | 5,959,085.00 |
| 99 | COSO | CoastalSouth Bancshares (QX) | 16.3400 | -0.9100 | -5.28% | 200.00 |
| 100 | CGEAF | Cogeco Communications (PK) | 45.3500 | -0.9000 | -1.95% | 100.00 |
| 101 | BDOUY | BDO Unibank (PK) | 27.5000 | -0.9000 | -3.17% | 2,233.00 |
|