$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GPELL Great Plains Ethanol Llc (GM) 5,400.0000 -100.00 -1.82% 1.00
 2 LCNTU Louisiana Central Oil & Gas Co. (PN) 800.0000 -25.00 -3.03% 10.00
 3 FBAK First National Bank Alaska (anchorage) (PC) 1,740.0000 -15.00 -0.85% 30.00
 4 SBOEF Schoeller Bleckmann Oilfield Equipment (PC) 65.6000 -13.15 -16.70% 127.00
 5 PBOWN Pitney Bowes, Inc. (PC) 202.6100 -13.06 -6.06% 200.00
 6 ASHG Ash Grove Cement Co. (PN) 297.0000 -11.00 -3.57% 218.00
 7 USCRW U.s. Concrete, Inc. (PC) 40.0000 -4.60 -10.31% 4,557.00
 8 SULZF Sulzer (PC) 106.7500 -4.53 -4.07% 240.00
 9 VNORP Vornado Realty Trust (PC) 161.1300 -4.27 -2.58% 100.00
 10 USCXW U.s. Concrete, Inc. (PC) 36.0000 -4.00 -10.00% 4,549.00
 11 BWEL Boswell (j.g.) Co. (PN) 696.0000 -3.95 -0.56% 37.00
 12 ELFIF E L Financial Ltd. (PC) 618.0000 -3.18 -0.51% 27.00
 13 GBTC Bitcoin Investment Trust (QX) 109.0000 -3.00 -2.68% 22,583.00
 14 FFMH First Farmers & Merchants Corp. (PC) 31.0000 -3.00 -8.82% 300.00
 15 MKGAF Merck Kgaa (PC) 112.0700 -2.82 -2.45% 132.00
 16 FRFHF Fairfax Financial Holdings Ltd. (PC) 460.5000 -2.75 -0.59% 67,050.00
 17 HBNNF BetaPro Natural Gas -2x Daily Bear ETF 8.2400 -2.69 -24.62% 1,000.00
 18 ANPDY Anta Sports Products Ltd. (PC) 68.5400 -2.67 -3.75% 439.00
 19 BCAUY Brilliance China Automotive Holding Ltd. (PC) 81.6720 -2.48 -2.94% 535.00
 20 NWARF Norwegian Air Shuttle Asa (PC) 29.8500 -2.27 -7.06% 200.00
 21 NORSB North State Telecommunications Corp. (PN) 62.7500 -2.25 -3.46% 1,316.00
 22 ISRZF Ishares Ii Plc. (PC) 104.1950 -2.09 -1.97% 1,335.00
 23 WAKE Wake Forest Bancshares, Inc. (PC) 17.4000 -2.05 -10.54% 225.00
 24 LOGN Logansport Financial Corp. (PC) 42.0000 -1.95 -4.44% 100.00
 25 ALIOF Actelion Ltd. (PC) 275.2000 -1.80 -0.65% 28.00
 26 CBKPP Cobank Acb (GM) 102.0000 -1.75 -1.69% 300.00
 27 CMTOY Cementos Argos S.a. (PC) 20.2068 -1.65 -7.56% 8,700.00
 28 KXSCF Kinaxis, Inc. (PC) 54.3688 -1.63 -2.92% 100.00
 29 CCOHY China State Construction International Holdings, Ltd. (PC) 90.6220 -1.59 -1.72% 786.00
 30 CBAF Citba Financial Corp. (QX) 48.3300 -1.57 -3.15% 220.00
 31 KHNGF Kuehne & Nagel International (PC) 141.5000 -1.55 -1.08% 500.00
 32 SHMDF Shimano Inc. (PC) 152.8650 -1.53 -0.99% 100.00
 33 KUKAF Kuka (PC) 105.1900 -1.52 -1.42% 165.00
 34 RRRT R-three Technologies, Inc. (PC) 0.0510 -1.51 -96.73% 14,658,339.00
 35 DWTIF Credit Suisse (nassau Branch) (PC) 64.1700 -1.42 -2.16% 8,373.00
 36 JMPLY Johnson Matthey (PC) 74.7800 -1.33 -1.75% 846.00
 37 ASHTY Ashtead Group (PC) 82.1500 -1.29 -1.55% 1,781.00
 38 BCAL Bank Of Southern California, National Association (PC) 12.2500 -1.25 -9.26% 600.00
 39 RTNTF Rio Tinto Ltd. (PC) 45.6500 -1.24 -2.64% 100.00
 40 LTLB Little Bank, Inc. (the) (kinston, Nc) (QX) 14.1000 -1.15 -7.54% 1,079.00
 41 TKHVY Turk Hava Yollari Ao (PC) 15.2000 -1.08 -6.61% 140.00
 42 ANCTF Alimentation Couche-tard Inc. (GM) 46.1840 -1.07 -2.26% 133.00
 43 LRLCF L'oreal Co. (PC) 191.8000 -1.06 -0.55% 21.00
 44 HKHHF Heineken Holding N.v. (QX) 78.9500 -1.05 -1.31% 1,037.00
 45 RYDBF Royal Dutch Shell (PC) 27.0000 -1.03 -3.67% 4,200.00
 46 AGXXF Agt Food And Ingredients, Inc. (PC) 22.4306 -1.00 -4.28% 11,600.00
 47 EXSR Exchange Bank (santa Rosa, Ca) (PC) 139.0000 -1.00 -0.71% 722.00
 48 KBSTF Kobe Steel, Ltd. (GM) 9.3500 -1.00 -9.66% 192.00
 49 KGHI Kaiser Group Holdings, Inc. (PN) 7.0000 -1.00 -12.50% 137.00
 50 CBCZ Comunibanc Corp. (PC) 24.0000 -1.00 -4.00% 130.00
 51 SSREF Swiss Re (PC) 89.4000 -1.00 -1.11% 200.00
 52 BIOQ Bioqual, Inc. (PN) 33.0000 -1.00 -2.94% 700.00
 53 SLMNP Schulman (a.), Inc. (GM) 850.0000 -1.00 -0.12% 1.00
 54 IEGH Ieg Holdings Corp (QB) 2.0500 -0.95 -31.67% 900.00
 55 SIETY S.a. D'ieteren Nv (PC) 22.9475 -0.94 -3.95% 281.00
 56 CURR Cure Pharmaceutical Holding Corp. (QB) 6.1500 -0.93 -13.14% 30,800.00
 57 BHGI Beverly Hills Group, Inc. (PC) 2.0800 -0.91 -30.43% 748.00
 58 BJINY Beijing Enterprises Holdings Ltd. (PC) 52.6500 -0.88 -1.63% 4,465.00
 59 PMHV Prime Bank (orange, Ct) (PC) 13.1500 -0.84 -6.00% 331.00
 60 SKYAY Sky (QX) 48.3600 -0.83 -1.68% 26,914.00
 61 JARLF Jardine Matheson Holdings Ltd. (PC) 65.3400 -0.82 -1.24% 530.00
 62 CRHCF Crh (PC) 34.7000 -0.80 -2.25% 523.00
 63 SELRD Steele Oceanic Corp. 2.0000 -0.80 -28.57% 1,113.00
 64 TBVPY Thai Beverage Public Co., Ltd. (PC) 67.7800 -0.80 -1.17% 400.00
 65 BDOUY Bdo Unibank Inc. (PC) 24.1200 -0.77 -3.09% 1,725.00
 66 FDVA Freedom Bank Of Virginia (fairfax) (QX) 12.0000 -0.74 -5.81% 2,926.00
 67 VLKPF Volkswagen (PC) 145.2344 -0.73 -0.50% 96.00
 68 DBSDF Dbs Group Holdings Ltd. (PC) 13.1300 -0.71 -5.13% 889.00
 69 GVDNY Givaudan (PC) 36.5700 -0.70 -1.88% 9,349.00
 70 AUKUF Ams (PC) 54.7700 -0.70 -1.26% 500.00
 71 SOMLF Secom Co., Ltd. (PC) 71.6300 -0.69 -0.96% 226.00
 72 RCRRF Recruit Holdings Co., Ltd. (PC) 50.5100 -0.69 -1.35% 365.00
 73 NWPHF Newron Pharmaceuticals Spa (GM) 24.5300 -0.67 -2.66% 668.00
 74 CLYLF Ishares S&p/tsx Cdn Dividend Aristocrats Index Etf (GM) 20.0890 -0.66 -3.19% 301.00
 75 DBOEF Deutsche Boerse (PC) 87.6000 -0.65 -0.74% 85.00
 76 ANGGY Angang Steel Company Limited (PC) 28.6100 -0.64 -2.19% 300.00
 77 ASOMY Asos (PC) 73.7800 -0.63 -0.85% 432.00
 78 POFNF Power Financial Corp. (PC) 26.6791 -0.62 -2.27% 3,684.00
 79 NTNTY Netent Ab (PC) 16.0000 -0.61 -3.67% 202.00
 80 TTFNF Total S.a. (PC) 49.3900 -0.61 -1.22% 328.00
 81 SNCAF Snc Lavalin Group Inc. (PC) 38.6500 -0.60 -1.53% 1,900.00
 82 CLCGY Clicks Group (PC) 21.2100 -0.59 -2.71% 4,385.00
 83 BMBN Benchmark Bankshares, Inc. (PC) 16.9000 -0.59 -3.37% 165.00
 84 EMMD Emedia Group Inc. (PC) 3.2600 -0.59 -15.32% 1,204,774.00
 85 YARIY Yara International Asa (PC) 37.8600 -0.58 -1.51% 5,835.00
 86 DNZOF Denso Corp. (PC) 45.2900 -0.57 -1.24% 657.00
 87 ATROB Astronics Corp. (PC) 29.0500 -0.56 -1.89% 341.00
 88 ARKAY Arkema (PC) 99.6400 -0.56 -0.56% 1,109.00
 89 BNPQF Bnp Paribas (QX) 65.2901 -0.55 -0.84% 100.00
 90 HKHHY Heineken Holding N.v. (QX) 39.5500 -0.54 -1.35% 136.00
 91 MSLOY Mitsui O.s.k. Lines Ltd. (PC) 9.4700 -0.54 -5.39% 500.00
 92 CNVVY Convatec Group (PC) 12.9600 -0.54 -4.00% 2,406.00
 93 GCTAF Gamesa Corporacion Tecnologica S.a. (PC) 23.4600 -0.53 -2.21% 812.00
 94 MITFY Mitie Group Plc. (PC) 9.9300 -0.52 -4.98% 794.00
 95 PRPCF Prophecy Development Corp. (PC) 2.7990 -0.52 -15.65% 4,690.00
 96 SHNWF Schroders Plc. (PC) 38.8125 -0.52 -1.32% 235.00
 97 TPCA Tropicana Entertainment Inc. (QB) 31.5000 -0.50 -1.56% 9,725.00
 98 RWCB Redwood Capital Bancorp (ca) (PC) 17.5000 -0.50 -2.78% 1,525.00
 99 OROVF Orient Overseas International Ltd. (PC) 5.1900 -0.50 -8.79% 1,484.00
 100 MRAAF Murata Manufacturing Inc. (PC) 138.2500 -0.50 -0.36% 5.00
 101 TRUX Truxton Corp (PC) 32.0000 -0.50 -1.54% 200.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.