$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FNMFO Fannie Mae (GM) 18,000.0000 -2,000.00 -10.00% 1.00
 2 HWRI Hayward Industries, Inc. (PN) 1,300.0000 -200.00 -13.33% 5.00
 3 LGNC Logan Clay Products Co. (PN) 241.0100 -13.99 -5.49% 1.00
 4 CSTW Central Steel & Wire Co. (PN) 419.0000 -11.00 -2.56% 25.00
 5 KLIB Killbuck Bancshares Inc. (PC) 117.0000 -11.00 -8.59% 10.00
 6 SLMNP Schulman (a.), Inc. (GM) 840.0000 -10.00 -1.18% 3.00
 7 WNRP West Suburban Bancorp, Inc. (PC) 540.0000 -9.99 -1.82% 63.00
 8 ELFIF E L Financial Ltd. (PC) 596.0369 -8.96 -1.48% 21.00
 9 NSTRY Nostrum Oil & Gas (PC) 21.0700 -5.11 -19.52% 600.00
 10 IPWLK Indianapolis Power & Light Co. (PN) 100.2600 -4.52 -4.31% 595.00
 11 APRDO Alabama Power Co. (PC) 96.5000 -4.25 -4.22% 200.00
 12 APRDM Alabama Power Co. (PC) 98.0000 -4.00 -3.92% 100.00
 13 DUUO Duo World Inc. (PC) 1.2500 -3.75 -75.00% 2,046.00
 14 NSARP Nstar Electric Co. (PC) 95.0000 -3.25 -3.31% 200.00
 15 HKMPY Hikma Pharmaceuticals Plc. (PC) 46.0800 -3.22 -6.53% 1,140.00
 16 FHNIY Foschini Group Ltd. (the) (PC) 24.9000 -2.78 -10.04% 100.00
 17 CCOHY China State Construction International Holdings, Ltd. (PC) 89.3100 -2.73 -2.97% 688.00
 18 POSTU Post Holdings, Inc. (GM) 146.6000 -2.65 -1.78% 181,243.00
 19 YRAIF Yara International Asa (PC) 38.5100 -2.51 -6.12% 100.00
 20 AMKAF A.p. Moeller-maersk A/s (PC) 1,644.0000 -2.48 -0.15% 20.00
 21 CCOEF Capcom Co. (GM) 20.4000 -2.35 -10.33% 100.00
 22 DURYY Durr (PC) 16.9400 -2.33 -12.09% 216.00
 23 CNTHO Connecticut Light & Power Co. (the) (PC) 49.5100 -2.29 -4.42% 800.00
 24 SUOPY Sumco Corp. (PC) 33.3700 -2.25 -6.32% 2,093.00
 25 DELTY Delta-galil Industries Ltd. (QX) 28.4500 -2.10 -6.87% 105.00
 26 JFWV Jefferson Security Bank (shepherdstown, Wv) (PC) 64.0000 -2.00 -3.03% 160.00
 27 APTL Alaska Power & Telephone Co. (PL) 34.0000 -2.00 -5.56% 1,100.00
 28 RCBC River City Bank (PC) 155.0000 -2.00 -1.27% 100.00
 29 ALIOF Actelion Ltd. (PC) 281.0000 -1.99 -0.70% 25.00
 30 WDFN Woodlands Financial Services Co. (QX) 27.7600 -1.99 -6.69% 929.00
 31 AGPPF Anglo American Platinum Ltd. (PC) 25.4500 -1.95 -7.12% 50.00
 32 HACBY Hachijuni Bank Ltd. (the) (PC) 57.1500 -1.89 -3.20% 1,243.00
 33 WFTBF West Fraser Timber Co. Ltd. (PC) 41.7862 -1.72 -3.94% 20,500.00
 34 SXMDF Sirtex Medical Ltd. (PC) 11.2700 -1.67 -12.91% 10,575.00
 35 TESTJ Test Co. (QB) 15.4200 -1.58 -9.29% 300.00
 36 EBCOY Ebara Corp. (PC) 14.5700 -1.27 -8.02% 100.00
 37 EYNOP Entergy New Orleans, Inc. (PC) 101.0000 -1.50 -1.46% 1,115.00
 38 ISDAY Israel Discount Bank Ltd. 23.0100 -1.49 -6.08% 4,625.00
 39 MITSY Mitsui & Co., Ltd. (PC) 278.1000 -1.40 -0.50% 638.00
 40 SGBAF Ses Global (PC) 22.2600 -1.40 -5.90% 1,100.00
 41 DGRLY Delek Group Ltd. (PC) 21.9175 -1.33 -5.73% 148.00
 42 MDVT Middlebury National Corp. (PC) 33.0000 -1.30 -3.79% 300.00
 43 WHLKY Wheelock & Co. Ltd. (PC) 78.7400 -1.26 -1.58% 238.00
 44 AATRL Amg Capital Trust Ii (GM) 56.6000 -1.25 -2.16% 1,624.00
 45 CRWOY China Railway Group Ltd. (PC) 21.7600 -1.24 -5.39% 150.00
 46 JARLF Jardine Matheson Holdings Ltd. (PC) 64.3200 -1.18 -1.80% 574.00
 47 WIHLY Wihlborgs Fastigheter Ab (PC) 18.9700 -1.17 -5.81% 154.00
 48 HYMTF Hyundai Motor Co., Ltd. (GM) 39.1000 -1.15 -2.86% 653.00
 49 ANPDY Anta Sports Products Ltd. (PC) 71.6800 -1.13 -1.55% 519.00
 50 HMCBF Home Capital Group Inc. (GM) 13.1030 -1.09 -7.70% 24,265.00
 51 ZLIOY Zoomlion Heavy Industry Science And Technology Co. Ltd. (PC) 4.9100 -1.09 -18.17% 400.00
 52 MSADF Ms&ad Insurance Group Holdings, Inc. (PC) 32.2100 -1.08 -3.24% 100.00
 53 EYMSM Entergy Mississippi, Inc. (PC) 101.2000 -1.05 -1.03% 380.00
 54 AMVMF Amg Advanced Metallurgical Group Nv (PC) 26.4000 -1.05 -3.83% 800.00
 55 FDVA Freedom Bank Of Virginia (fairfax) (QX) 11.7500 -1.05 -8.20% 1,584.00
 56 MTYFF Mty Food Group, Inc. (GM) 35.6560 -1.04 -2.84% 537.00
 57 MZRTF Mazor Surgical Robotics Ltd. (PC) 17.3000 -1.04 -5.67% 2,138.00
 58 CCLAF Coca-cola Amatil Ltd. (PC) 7.1100 -1.02 -12.55% 600.00
 59 TTEN Titan Energy, Llc (QX) 11.5000 -1.00 -8.00% 7,750.00
 60 HARL Harleysville Savings Financial Corp. (QX) 22.0000 -1.00 -4.35% 5,847.00
 61 FBPRM First Bancorp (PC) 22.0000 -1.00 -4.35% 600.00
 62 GLDT Gold Coast Bk (PC) 20.0000 -1.00 -4.76% 880.00
 63 RVVY River Valley Community Bank (yuba City Ca) (PC) 19.0000 -1.00 -5.00% 123.00
 64 HLIX Helix Tcs, Inc. (PC) 6.2000 -0.95 -13.29% 8,054.00
 65 HRELY Haier Electronics Group Co., Ltd. (PC) 23.0850 -0.95 -3.94% 443.00
 66 EQUEY Equatorial Energia S.a. (PC) 18.3900 -0.93 -4.81% 149.00
 67 ISSDY Iss A/s (PC) 19.5801 -0.93 -4.53% 233.00
 68 AGXXF Agt Food And Ingredients, Inc. (PC) 21.9240 -0.93 -4.06% 2,100.00
 69 AMEH Apollo Medical Holdings, Inc. (PC) 9.0000 -0.90 -9.09% 1,008.00
 70 MYBF Muncy Bank Financial, Inc. (PC) 35.4000 -0.90 -2.48% 100.00
 71 WZENY Webzen Inc. (PC) 4.5000 -0.85 -15.89% 532.00
 72 BTVCY Britvic (QX) 16.6700 -0.82 -4.69% 270.00
 73 ANZFY Air New Zealand Ltd. (GM) 35.1900 -0.81 -2.25% 550.00
 74 TORXF Torex Gold Resources, Inc. (PC) 18.2871 -0.81 -4.24% 13,648.00
 75 DNFGY Dongfeng Motor Group Co., Ltd. (PC) 53.1500 -0.78 -1.45% 122.00
 76 GNFTF Genfit (PC) 30.7100 -0.78 -2.46% 7,654.00
 77 AFGC Africa Growth Corporation (PC) 7.7500 -0.75 -8.82% 1,473.00
 78 SCOR Comscore, Inc. (PN) 24.7500 -0.75 -2.94% 388,196.00
 79 FBTT First Bankers Trustshares, Inc. (QB) 30.0100 -0.74 -2.41% 5,300.00
 80 CBNC County Bank Corp. (PC) 39.2500 -0.74 -1.85% 2,100.00
 81 LNGG Linn Energy (QB) 26.2800 -0.72 -2.67% 90,354.00
 82 HMMR Hammer Fiber Optics Holdings Corp. (QB) 9.2600 -0.69 -6.93% 318.00
 83 SCHYY Sands China (PC) 45.9840 -0.69 -1.47% 3,311.00
 84 CRBJY China Resources Land Ltd. (PC) 27.2400 -0.67 -2.40% 276.00
 85 IHRT Iheartmedia, Inc. (PC) 2.1000 -0.65 -23.64% 424,233.00
 86 MTLHY Mitsubishi Chemical Holdings Corp. (PC) 38.2501 -0.65 -1.67% 271.00
 87 WJAFF Westjet Airlines Ltd. (GM) 16.6500 -0.64 -3.70% 285.00
 88 KRYPY Kerry Properties Ltd. (PC) 17.7201 -0.62 -3.38% 254.00
 89 DLNDY D&l Industries, Inc. (PC) 6.1300 -0.61 -9.05% 1,753.00
 90 ISUPF Ishares Ii Plc. (PC) 28.6700 -0.60 -2.05% 728.00
 91 EDVMF Endeavour Mining Corporation (QX) 17.4800 -0.60 -3.32% 5,107.00
 92 BOWFF Boardwalk Real Estate Investment Trust (PC) 34.7500 -0.59 -1.67% 200.00
 93 PPBN Pinnacle Bankshares Corp. (QX) 28.4000 -0.59 -2.04% 990.00
 94 CHOLY China Oilfield Services Ltd. (PC) 18.1100 -0.57 -3.05% 817.00
 95 PORBF Pola Orbis Holdings (PC) 23.1800 -0.57 -2.40% 480.00
 96 CBCA Crown Baus Capital Corp. (PN CE) 2.4400 -0.56 -18.67% 3,663.00
 97 ESSI Eco Science Solutions, Inc. (QB) 1.7400 -0.55 -24.02% 1,282,774.00
 98 AULGF Anglogold Ashanti Ltd. (PC) 12.2100 -0.54 -4.24% 300.00
 99 GWPRF Gw Pharmaceuticals Plc. (PC) 9.2600 -0.54 -5.51% 13,687.00
 100 CNSWF Constellation Software, Inc. (PC) 473.0000 -0.54 -0.11% 1,332.00
 101 AILLL Ameren Illinois Company (PC) 26.3600 -0.54 -2.01% 280.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.