| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | RTLLF | Rational Ag Landsber (GM) | 874.0000 | -106.0000 | -10.82% | 1.00 |
| 2 | GVDBF | Givaudan (PK) | 3,760.0000 | -75.9200 | -1.98% | 4.00 |
| 3 | ADYYF | Adyen NV (PK) | 2,339.9600 | -42.6300 | -1.79% | 254.00 |
| 4 | SWSDF | Swiss Life (GM) | 471.0000 | -40.0000 | -7.83% | 4.00 |
| 5 | RCCB | Rochester Community (PK) | 340.0000 | -30.0000 | -8.11% | 1.00 |
| 6 | SAUHF | Straumann (PK) | 1,200.0800 | -28.3500 | -2.31% | 56.00 |
| 7 | CNSWF | Constellation Software (PK) | 1,317.0700 | -28.1036 | -2.09% | 823.00 |
| 8 | LTCN | Grayscale Litecoin Trust... (QX) | 266.0000 | -24.0300 | -8.29% | 2,528.00 |
| 9 | SMECF | SMC (PK) | 589.0000 | -24.0000 | -3.92% | 1,088.00 |
| 10 | NTDOF | Nintendo (PK) | 586.2500 | -17.7500 | -2.94% | 612.00 |
| 11 | ASMLF | ASML Holdings NV (PK) | 542.0800 | -17.5500 | -3.14% | 3,204.00 |
| 12 | ASMIY | ASM International NV (QX) | 257.5000 | -15.0000 | -5.50% | 321.00 |
| 13 | GNMSF | Genmab A S (PK) | 324.0800 | -14.2000 | -4.20% | 225.00 |
| 14 | SHLRF | Schindler Holding Ag Her... (PK) | 257.0000 | -13.0000 | -4.81% | 93.00 |
| 15 | CDOAF | CDON AB (GM) | 85.4048 | -12.2952 | -12.58% | 105.00 |
| 16 | VWSYF | Vesta Wind Systems (PK) | 174.7900 | -11.2100 | -6.03% | 5,715.00 |
| 17 | GNNDY | GN Store Nord AS (PK) | 242.9000 | -11.0500 | -4.35% | 110.00 |
| 18 | LEGIF | Leg Immobilien AG Namens (PK) | 136.3500 | -10.5990 | -7.21% | 100.00 |
| 19 | ORPEF | Orpea Act (PK) | 120.9810 | -10.0190 | -7.65% | 880.00 |
| 20 | SKTP | Sakai Trading (PK) | 715.0000 | -10.0000 | -1.38% | 3.00 |
| 21 | TOELF | Tokyo Electron (PK) | 400.4700 | -9.5300 | -2.32% | 83.00 |
| 22 | KYCCF | Keyence (PK) | 470.4750 | -9.5250 | -1.98% | 6,148.00 |
| 23 | UCBJF | UCB NPV (PK) | 97.3500 | -9.5000 | -8.89% | 105.00 |
| 24 | LZAGF | Lonza Group AG Zuerich N... (PK) | 619.5500 | -8.5700 | -1.36% | 16.00 |
| 25 | DOGEF | Orsted AS (PK) | 149.7574 | -8.4926 | -5.37% | 9,065.00 |
| 26 | NEMTF | Nemetschek (GM) | 63.2234 | -7.7810 | -10.96% | 563.00 |
| 27 | SONVF | Sonova (PK) | 250.9900 | -7.7300 | -2.99% | 47.00 |
| 28 | RNSHF | Renishaw (PK) | 90.2900 | -6.7100 | -6.92% | 143.00 |
| 29 | FANUF | Fanuc (PK) | 248.3300 | -6.6700 | -2.62% | 283.00 |
| 30 | PHMMF | Pharma Mar (PK) | 125.4000 | -6.6000 | -5.00% | 502.00 |
| 31 | DMZPY | Dominos Pizza Enterprises (PK) | 34.4700 | -6.3400 | -15.54% | 212.00 |
| 32 | MKGAF | Merck KGAA (PK) | 158.5750 | -6.0250 | -3.66% | 113.00 |
| 33 | TORW | Torrington Water (PK) | 40.0000 | -6.0000 | -13.04% | 750.00 |
| 34 | ERFSF | Eurofins Scientific (PK) | 88.1500 | -5.8500 | -6.22% | 265.00 |
| 35 | AFTPY | Afterpay (PK) | 91.7400 | -5.8200 | -5.97% | 25,041.00 |
| 36 | CBUMY | China National Buildings... (PK) | 76.5500 | -5.5900 | -6.81% | 7,028.00 |
| 37 | OTGLF | CD Projekt (PK) | 60.1000 | -5.4250 | -8.28% | 711.00 |
| 38 | ERRFY | Eurofins Scientific (PK) | 14.4000 | -5.3500 | -27.09% | 478.00 |
| 39 | PPRUF | Kering (PK) | 659.0800 | -5.0200 | -0.76% | 143.00 |
| 40 | BAINF | Base (PK) | 96.0000 | -5.0000 | -4.95% | 284.00 |
| 41 | CLPBF | Coloplast AS (PK) | 149.6700 | -5.0000 | -3.23% | 943.00 |
| 42 | CUKPF | Carnival (PK) | 20.0000 | -5.0000 | -20.00% | 1,731.00 |
| 43 | RHHBF | Roche (QX) | 325.0000 | -5.0000 | -1.52% | 1,627.00 |
| 44 | BKUTK | Bank Utica NY (PK) | 429.0000 | -5.0000 | -1.15% | 209.00 |
| 45 | CMXHF | Csl (PK) | 207.9200 | -4.9500 | -2.33% | 51.00 |
| 46 | KNYJF | Kone Oyj (PK) | 77.9450 | -4.7550 | -5.75% | 463.00 |
| 47 | NNDNF | Nidec (PK) | 125.0000 | -4.7500 | -3.66% | 1,041.00 |
| 48 | MRCIF | Mercari (PK) | 51.3000 | -4.7000 | -8.39% | 148,100.00 |
| 49 | TDXP | Global Smart Capital (PK) | 0.5100 | -4.4900 | -89.80% | 1,800.00 |
| 50 | IDAI | T Stamp (PK) | 14.0000 | -4.3900 | -23.87% | 550.00 |
| 51 | RHHVF | Roche (QX) | 327.1700 | -4.3300 | -1.31% | 304.00 |
| 52 | XROLF | Xero (PK) | 90.4400 | -4.2900 | -4.53% | 403.00 |
| 53 | AFTPF | Afterpay (PK) | 91.8300 | -4.2800 | -4.45% | 11,745.00 |
| 54 | SHMDF | Shimano (PK) | 221.5500 | -4.2350 | -1.88% | 41.00 |
| 55 | PBAJ | Petro USA (PK) | 3.0500 | -4.1500 | -57.64% | 990.00 |
| 56 | LRLCF | Loreal (PK) | 368.0800 | -4.1500 | -1.11% | 415.00 |
| 57 | SMLR | Semier Scientific (QB) | 113.0000 | -4.0000 | -3.42% | 23,074.00 |
| 58 | FDVRF | Facedrive (QX) | 29.0000 | -3.9974 | -12.11% | 201,265.00 |
| 59 | COOSF | Carbios (PK) | 54.3300 | -3.9700 | -6.81% | 1,762.00 |
| 60 | MXXEF | MDAX (GM) | 319.6655 | -3.9470 | -1.22% | 85.00 |
| 61 | HOCPF | Hoya (PK) | 112.5000 | -3.9200 | -3.37% | 525.00 |
| 62 | RDBBY | Redbubble (PK) | 39.1000 | -3.9100 | -9.09% | 173.00 |
| 63 | LSDAF | Lassonde Inds (GM) | 131.1100 | -3.8700 | -2.87% | 2.00 |
| 64 | SYIEF | Symrise (PK) | 117.6789 | -3.7811 | -3.11% | 3,437.00 |
| 65 | FMCQF | Fresenius Med Care (PK) | 69.5973 | -3.7027 | -5.05% | 12,617.00 |
| 66 | TTDKY | TDK (PK) | 143.4600 | -3.7000 | -2.51% | 5,842.00 |
| 67 | AMBBY | Ambu AS (PK) | 43.2650 | -3.6850 | -7.85% | 1,933.00 |
| 68 | DKILF | Daikin Inds (PK) | 193.8900 | -3.6100 | -1.83% | 9.00 |
| 69 | VWDRY | Vestas Wind Systems AS (PK) | 58.5000 | -3.5100 | -5.66% | 229,313.00 |
| 70 | DLGEF | Digital Garage (GM) | 37.5000 | -3.5000 | -8.54% | 20.00 |
| 71 | TKAYF | Just Eat Takeaway (PK) | 95.4500 | -3.5000 | -3.54% | 134.00 |
| 72 | ACXIF | Acciona (PK) | 157.7500 | -3.3200 | -2.06% | 151.00 |
| 73 | KXSCF | Kinaxis (PK) | 130.5699 | -3.2701 | -2.44% | 278.00 |
| 74 | TOITF | Topicus com (PK) | 55.0000 | -3.2491 | -5.58% | 1,243.00 |
| 75 | HOCPY | Hoya (PK) | 112.5000 | -3.2000 | -2.77% | 179,502.00 |
| 76 | KUBTY | Kubota (PK) | 112.7700 | -3.1800 | -2.74% | 23,986.00 |
| 77 | NRDXF | Nordex AG AKT (PK) | 24.7100 | -3.1050 | -11.16% | 674.00 |
| 78 | AMADF | Amadeus IT (PK) | 72.8000 | -3.1000 | -4.08% | 172.00 |
| 79 | YASKY | Yaskawa Electric (PK) | 99.1100 | -3.0800 | -3.01% | 3,485.00 |
| 80 | NTOIF | Neste Oil (PK) | 63.7500 | -3.0000 | -4.49% | 312.00 |
| 81 | MONOY | Monotaro (PK) | 56.2500 | -2.9501 | -4.98% | 33,777.00 |
| 82 | DNNGY | Orsted AS (PK) | 49.5300 | -2.9300 | -5.59% | 68,452.00 |
| 83 | SWZCF | Swisscom AG Ittigen Reg ... (PK) | 506.1400 | -2.8600 | -0.56% | 52.00 |
| 84 | GCTAF | Siemens Gamesa Renewable... (PK) | 34.6545 | -2.8455 | -7.59% | 4,252.00 |
| 85 | CAPMF | Capgemini (PK) | 168.9120 | -2.8380 | -1.65% | 173.00 |
| 86 | MRAAF | Murata Manufacturing (PK) | 86.1700 | -2.8300 | -3.18% | 799.00 |
| 87 | REECF | Reece (GM) | 6.0000 | -2.8000 | -31.82% | 493.00 |
| 88 | PBKOF | Pollard Banknote (GM) | 38.5000 | -2.7404 | -6.64% | 27,800.00 |
| 89 | ORINF | Orion (PK) | 40.5039 | -2.6838 | -6.21% | 212.00 |
| 90 | AUKUF | AMS (PK) | 22.0000 | -2.6600 | -10.79% | 400.00 |
| 91 | ATEYY | Advantest (PK) | 82.8000 | -2.6500 | -3.10% | 4,130.00 |
| 92 | CLPXY | China Longyuan Power (PK) | 13.5500 | -2.5999 | -16.10% | 10,740.00 |
| 93 | EVTCY | Evotec (PK) | 76.1000 | -2.5850 | -3.29% | 163.00 |
| 94 | NVSEF | Novartis Ag Basel Namen ... (PK) | 86.2800 | -2.5600 | -2.88% | 265.00 |
| 95 | DASTY | Dassault Systems (PK) | 206.9200 | -2.5500 | -1.22% | 14,819.00 |
| 96 | GBLBF | Groupe Bruxelles (PK) | 100.6500 | -2.5500 | -2.47% | 115.00 |
| 97 | KNVKF | Kinnevik AB (PK) | 47.4900 | -2.5100 | -5.02% | 1,140.00 |
| 98 | NTDOY | Nintendo (PK) | 72.8850 | -2.5150 | -3.34% | 623,349.00 |
| 99 | ACUIF | AcuityAds (QX) | 17.4225 | -2.4714 | -12.42% | 850,800.00 |
| 100 | CLNXF | Cellnex Telecom (GM) | 51.8500 | -2.4500 | -4.51% | 190.00 |
| 101 | BDNNY | Boliden AB (PK) | 79.9300 | -2.4000 | -2.92% | 403.00 |
|
