| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ATVXF | Activia Properties (GM) | 4,231.5300 | -468.47 | -9.97% | 2.00 |
| 2 | SSNLF | Samsung Electronics Co., Ltd. | 2,081.0000 | -239.00 | -10.30% | 2.00 |
| 3 | BVERS | Beaver Coal Co., Ltd. (PN) | 712.5000 | -187.49 | -20.83% | 54.00 |
| 4 | TSUKY | Toyo Suisan Kaisha Ltd. (PC) | 294.9900 | -69.17 | -18.99% | 16.00 |
| 5 | AMEN | Amen Properties, Inc. (PL) | 452.0000 | -28.00 | -5.83% | 3.00 |
| 6 | AACAY | Aac Technologies Holdings (PC) | 140.6000 | -18.40 | -11.57% | 2,388.00 |
| 7 | ERFSF | Eurofins Scientific Nante (PC) | 575.3500 | -11.54 | -1.97% | 4.00 |
| 8 | CHKDP | Chesapeake Energy Corp. (QB) | 625.0000 | -10.00 | -1.57% | 3.00 |
| 9 | DNTUF | Dentsu Inc. (PC) | 45.1900 | -9.73 | -17.72% | 73.00 |
| 10 | CSTW | Central Steel & Wire Co. (PN) | 539.0000 | -9.00 | -1.64% | 1.00 |
| 11 | VLKPF | Volkswagen (PC) | 160.0000 | -7.05 | -4.22% | 1,340.00 |
| 12 | FRFHF | Fairfax Financial Holdings Ltd. (PC) | 449.1780 | -6.82 | -1.50% | 37,760.00 |
| 13 | HAWEN | Hawaiian Electric Co., Inc. (PC) | 19.0000 | -5.00 | -20.83% | 200.00 |
| 14 | AVOA | Avoca Llc (PN) | 985.0000 | -5.00 | -0.51% | 1.00 |
| 15 | INPAP | International Paper Company (PC) | 100.5000 | -5.00 | -4.74% | 1,027.00 |
| 16 | FTSB | First Sentry Bancshares Inc. (PC) | 34.3000 | -4.70 | -12.05% | 250.00 |
| 17 | VLKAF | Volkswagen (PC) | 163.3000 | -4.05 | -2.42% | 362.00 |
| 18 | WNRP | West Suburban Bancorp, Inc. (PC) | 600.0000 | -4.00 | -0.66% | 10.00 |
| 19 | GSRX | Green Spirit Industries Inc. (PC) | 8.0000 | -3.95 | -33.05% | 600.00 |
| 20 | FRCOF | Fast Retailing Co. Ltd. (PC) | 298.5000 | -3.50 | -1.16% | 62.00 |
| 21 | MURGF | Muenchener Rueckver Ges (PC) | 205.7000 | -3.35 | -1.60% | 1,059.00 |
| 22 | POAHF | Porsche Automobile Holding Se (PC) | 58.7600 | -3.11 | -5.03% | 6,142.00 |
| 23 | TTYP | Trinity Petroleum Trust (PN) | 72.0000 | -3.00 | -4.00% | 5.00 |
| 24 | GTOMY | Gemalto Nv (PC) | 29.1501 | -2.77 | -8.68% | 41,939.00 |
| 25 | LVMHF | Lvmh-moet Hennessy Louis Vuitton (PC) | 256.8200 | -2.56 | -0.99% | 92.00 |
| 26 | BAMXF | Bayerische Motoren Werke (PC) | 94.5750 | -2.41 | -2.48% | 5,125.00 |
| 27 | AKZOF | Akzo Nobel N.v. (QX) | 88.1000 | -2.37 | -2.62% | 1,995.00 |
| 28 | SBGSF | Schneider Electric Se (PC) | 76.7000 | -2.28 | -2.89% | 302.00 |
| 29 | GELYY | Geely Automobile Holdings Ltd. (PC) | 45.2300 | -2.18 | -4.60% | 9,533.00 |
| 30 | ARKAY | Arkema (PC) | 114.0000 | -2.15 | -1.85% | 3,069.00 |
| 31 | VCISF | Vinci (PC) | 89.2900 | -2.12 | -2.32% | 1,200.00 |
| 32 | TTDKY | Tdk Corp. (PC) | 69.2500 | -2.10 | -2.94% | 1,384.00 |
| 33 | ASHTY | Ashtead Group (PC) | 88.1700 | -2.08 | -2.30% | 1,644.00 |
| 34 | NPSNY | Naspers Ltd. (PC) | 23.1100 | -2.04 | -8.13% | 327,185.00 |
| 35 | VLEEY | Valeo S.a. (PC) | 34.9800 | -2.02 | -5.46% | 37,960.00 |
| 36 | SEBC | Southeastern Banking Corp. (PC) | 17.0020 | -2.00 | -10.52% | 250.00 |
| 37 | PMMAF | Puma Rudolf Dassler Sport (PC) | 387.0200 | -1.98 | -0.51% | 101.00 |
| 38 | CNSWF | Constellation Software, Inc. (PC) | 526.1790 | -1.86 | -0.35% | 45.00 |
| 39 | SMAWF | Siemens (PC) | 134.6500 | -1.85 | -1.36% | 440.00 |
| 40 | LNXSF | Lanxess (PC) | 76.4100 | -1.79 | -2.29% | 489.00 |
| 41 | GTOFF | Gemalto Nv (PC) | 60.0900 | -1.78 | -2.88% | 4,829.00 |
| 42 | ILDBY | Ireland Bank Governor & Co. (PC) | 13.5000 | -1.75 | -11.48% | 4,002.00 |
| 43 | MPSYF | Morphosys (PC) | 72.0200 | -1.73 | -2.35% | 1,250.00 |
| 44 | IMBBF | Imperial Brands (QX) | 44.8000 | -1.66 | -3.57% | 3,300.00 |
| 45 | ALIOF | Actelion Ltd. (PC) | 278.8800 | -1.62 | -0.58% | 58.00 |
| 46 | QNTQY | Qinetiq Group Plc. (PC) | 12.4400 | -1.58 | -11.27% | 185.00 |
| 47 | HYMTF | Hyundai Motor Co., Ltd. (PC) | 45.4000 | -1.58 | -3.36% | 655.00 |
| 48 | SAPGF | Sap Se (PC) | 104.0000 | -1.50 | -1.42% | 36,794.00 |
| 49 | DDAIF | Daimler (PC) | 72.9399 | -1.50 | -2.01% | 31,273.00 |
| 50 | PDYPY | Paddy Power Betfair (PC) | 48.1200 | -1.48 | -2.98% | 514.00 |
| 51 | OISHY | Oil Search Ltd. (PC) | 52.0400 | -1.46 | -2.73% | 1,524.00 |
| 52 | USCXW | U.s. Concrete, Inc. (PC) | 50.4700 | -1.43 | -2.76% | 374.00 |
| 53 | CTTAY | Continental (PC) | 44.7300 | -1.43 | -3.10% | 10,413.00 |
| 54 | DMLRY | Daimler (PC) | 73.0000 | -1.38 | -1.86% | 16,046.00 |
| 55 | BCAUY | Brilliance China Automotive Holding Ltd. (PC) | 107.2500 | -1.35 | -1.24% | 547.00 |
| 56 | ELIO | Elio Motors (QX) | 4.6000 | -1.33 | -22.43% | 13,507.00 |
| 57 | CCOHY | China State Construction International Holdings, Ltd. (PC) | 84.3500 | -1.30 | -1.52% | 459.00 |
| 58 | HOCFY | Hochtief (PC) | 35.2100 | -1.30 | -3.56% | 200.00 |
| 59 | GASNF | Gas Natural Sdg (PC) | 23.1500 | -1.25 | -5.12% | 3,305.00 |
| 60 | BRBS | Blue Ridge Bankshares, Inc. (PC) | 21.2600 | -1.24 | -5.51% | 5,522.00 |
| 61 | BGEPF | Bunge Ltd. (PC) | 109.7685 | -1.23 | -1.11% | 29,228.00 |
| 62 | VLKPY | Volkswagen (PC) | 31.9800 | -1.23 | -3.69% | 12,661.00 |
| 63 | ADDYY | Adidas (QX) | 103.4000 | -1.17 | -1.12% | 55,108.00 |
| 64 | TTFNF | Total S.a. (PC) | 49.2800 | -1.11 | -2.20% | 320.00 |
| 65 | NVSEF | Novartis (PC) | 84.7850 | -1.10 | -1.28% | 8,111.00 |
| 66 | GCTAF | Siemens Gamesa Renewable Energy (PC) | 19.6650 | -1.09 | -5.23% | 347.00 |
| 67 | APLVF | Ap Alternative Assets L P (PC) | 28.0600 | -1.07 | -3.67% | 100.00 |
| 68 | SKSBF | Skanska Ab (GM) | 22.9500 | -1.05 | -4.38% | 3,000.00 |
| 69 | BHMDF | Bh Macro, Ltd. (GM) | 18.8500 | -1.05 | -5.28% | 250.00 |
| 70 | HENOY | Henkel & Co. Kgaa (PC) | 139.3200 | -1.03 | -0.73% | 2,087.00 |
| 71 | CMWAY | Commonwealth Bank Of Australia (PC) | 66.3500 | -1.03 | -1.53% | 3,909.00 |
| 72 | UWTIF | Credit Suisse (nassau Branch) (PC) | 12.4000 | -1.03 | -7.67% | 68,989.00 |
| 73 | CADNF | Cascades Inc. (PC) | 12.9900 | -1.02 | -7.28% | 300.00 |
| 74 | MTUAY | Mtu Aero Engines (PC) | 73.8100 | -1.02 | -1.36% | 206.00 |
| 75 | IFNNY | Infineon Technologies (QX) | 21.7200 | -1.01 | -4.44% | 379,634.00 |
| 76 | AZNCF | Astrazeneca (PC) | 66.1000 | -1.00 | -1.49% | 196.00 |
| 77 | SKFRY | Ab Skf (PC) | 20.2100 | -0.97 | -4.58% | 28,172.00 |
| 78 | BAYRY | Bayer A.g. (PC) | 129.5100 | -0.96 | -0.74% | 33,674.00 |
| 79 | FLSS | Forbes Energy Services Ltd. (QX) | 14.0500 | -0.95 | -6.33% | 500.00 |
| 80 | NKRKY | Nokian Tyres Plc. (PC) | 20.0889 | -0.90 | -4.29% | 230.00 |
| 81 | MQBKY | Macquarie Group, Ltd. (PC) | 67.6320 | -0.89 | -1.29% | 1,680.00 |
| 82 | ELUXY | Ab Electrolux (PC) | 69.0800 | -0.87 | -1.24% | 4,201.00 |
| 83 | SIEGY | Siemens (PC) | 67.8900 | -0.86 | -1.25% | 97,700.00 |
| 84 | KDNCY | Cadence Minerals (PC) | 2.6400 | -0.85 | -24.39% | 600.00 |
| 85 | KCLI | Kansas City Life Insurance Co. (QX) | 48.9500 | -0.85 | -1.71% | 140.00 |
| 86 | LUXTY | Luxottica Group, S.p.a. (PC) | 59.6700 | -0.82 | -1.36% | 23,259.00 |
| 87 | AFLYY | Air France-klm (PC) | 13.4925 | -0.82 | -5.71% | 60,257.00 |
| 88 | ESLOY | Essilor International (PC) | 66.7800 | -0.81 | -1.20% | 16,709.00 |
| 89 | SNYFY | Sony Financial Holdings Inc. (PC) | 17.1000 | -0.79 | -4.42% | 100.00 |
| 90 | LUKOY | Pjsc Lukoil (PC) | 48.0000 | -0.79 | -1.62% | 46,080.00 |
| 91 | TLPFY | Teleperformance (PC) | 66.2433 | -0.78 | -1.16% | 2,859.00 |
| 92 | WRCDF | Wirecard (PC) | 73.7000 | -0.77 | -1.03% | 333.00 |
| 93 | SNPTF | Sunny Optical Technology (group) Co. (PC) | 11.7000 | -0.76 | -6.10% | 7,733.00 |
| 94 | USCRW | U.s. Concrete, Inc. (PC) | 55.2500 | -0.75 | -1.34% | 921.00 |
| 95 | COVTY | Covestro (PC) | 37.4000 | -0.75 | -1.97% | 534.00 |
| 96 | ACDVF | Air Canada (QX) | 15.1982 | -0.74 | -4.65% | 16,113.00 |
| 97 | BMWYY | Bayerische Motoren Werke (PC) | 31.5200 | -0.73 | -2.26% | 57,658.00 |
| 98 | BASFY | Basf Se (QX) | 94.3900 | -0.73 | -0.77% | 31,667.00 |
| 99 | VLKAY | Volkswagen (PC) | 32.9800 | -0.73 | -2.15% | 530,658.00 |
| 100 | PUGOY | Peugeot S.a. (PC) | 21.5140 | -0.72 | -3.22% | 221.00 |
| 101 | GFSZY | G4s (PC) | 21.7000 | -0.71 | -3.17% | 4,809.00 |
|
