| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BMXMF | Biomerieux 69 Marcy L'etoile (PC) | 84.6500 | -163.3500 | -65.87% | 162.00 |
| 2 | BAYRY | Bayer A.g. (PC) | 32.9100 | -99.6900 | -75.18% | 135,542.00 |
| 3 | HRCR | Hershey Creamery Co. (PN) | 3,107.0000 | -93.0000 | -2.91% | 2.00 |
| 4 | LAACZ | Laaco, Ltd. (PL) | 2,350.0000 | -48.0000 | -2.00% | 10.00 |
| 5 | CSTW | Central Steel & Wire Co. (PN) | 430.0000 | -45.0000 | -9.47% | 8.00 |
| 6 | MNBP | Mars Bancorp, Inc. (QX) | 375.0020 | -34.9980 | -8.54% | 44.00 |
| 7 | GCCO | Garden City Company (the) (PN) | 1,150.0000 | -24.7500 | -2.11% | 1.00 |
| 8 | MTSFY | Mitsui Fudosan Co., Ltd. (PC) | 63.0000 | -20.5000 | -24.55% | 2,596.00 |
| 9 | DAFL | Du-art Film Laboratories, Inc. (PN) | 190.0000 | -10.0000 | -5.00% | 56.00 |
| 10 | PMMAF | Puma Rudolf Dassler Sport (PC) | 382.3500 | -8.9100 | -2.28% | 3.00 |
| 11 | AZLCZ | Aztec Land & Cattle Co., Ltd. (PN) | 203.0000 | -7.0000 | -3.33% | 1.00 |
| 12 | CGEAF | Cogeco Communications (PC) | 72.2219 | -5.3169 | -6.86% | 200.00 |
| 13 | CNSWF | Constellation Software, Inc. (PC) | 559.7600 | -5.3130 | -0.94% | 98.00 |
| 14 | FDBC | Fidelity D&d Bancorp, Inc. (PC) | 53.3100 | -4.5900 | -7.93% | 925.00 |
| 15 | WHLKY | Wheelock & Co. Ltd. (PC) | 74.1000 | -4.2000 | -5.36% | 1,268.00 |
| 16 | CAOVY | China Overseas Land & Investment Ltd. (PC) | 109.8100 | -4.1900 | -3.68% | 827.00 |
| 17 | SEBYF | Seb S.a. (GM) | 183.0000 | -4.0000 | -2.14% | 20.00 |
| 18 | CSIOY | Casio Computer Co., Ltd. (PC) | 138.6800 | -3.8800 | -2.72% | 25.00 |
| 19 | ASMLF | Asml Holding N.v. (PC) | 165.3500 | -3.6500 | -2.16% | 100.00 |
| 20 | RGORF | Randgold Resources Ltd. (PC) | 100.3500 | -3.5500 | -3.42% | 100.00 |
| 21 | SVIN | Scheid Vineyards, Inc. (PN) | 56.5100 | -3.4900 | -5.82% | 250.00 |
| 22 | KISB | Kish Bancorp, Inc. (PC) | 53.6000 | -3.4000 | -5.96% | 300.00 |
| 23 | EAUSF | Etfs Metal Securities Austrailia (GM) | 123.0000 | -3.2500 | -2.57% | 800.00 |
| 24 | ZFSVF | Zurich Insurance Group Ltd. (QX) | 297.8300 | -3.2200 | -1.07% | 23.00 |
| 25 | MUEL | Mueller (paul) Co. (PC) | 31.0100 | -2.9900 | -8.79% | 250.00 |
| 26 | BUDFF | Anheuser Busch Inbev Nv (PC) | 116.8000 | -2.8000 | -2.34% | 101,168.00 |
| 27 | ALIOF | Actelion Ltd. (PC) | 277.2700 | -2.7300 | -0.97% | 30.00 |
| 28 | PEKN | Perkins Oil & Gas Incorporated (PC) | 3.4900 | -2.7000 | -43.62% | 251,656.00 |
| 29 | KNMCY | Konami Holdings Corporation (PC) | 49.2100 | -2.5500 | -4.93% | 348.00 |
| 30 | GANS | Gainsco, Inc. (PN) | 14.0000 | -2.5000 | -15.15% | 326.00 |
| 31 | DQUEN | Duquesne Light Co. (PN) | 45.0000 | -2.5000 | -5.26% | 225.00 |
| 32 | GXXM | Gex Management, Inc. (QB) | 8.5000 | -2.5000 | -22.73% | 1,270.00 |
| 33 | SOHMF | Sociedad Holding Mercados Sist Financieros (GM) | 33.7500 | -2.3500 | -6.51% | 100.00 |
| 34 | SSREF | Swiss Re (PC) | 87.5000 | -2.3500 | -2.62% | 214.00 |
| 35 | PNBI | Pioneer Bankshares, Inc. (PC) | 25.6100 | -2.3400 | -8.37% | 100.00 |
| 36 | HESAF | Hermes International (PC) | 499.6850 | -2.3150 | -0.46% | 16.00 |
| 37 | CCNB | Coastal Carolina Bancshares (PC) | 10.2000 | -2.3000 | -18.40% | 23,000.00 |
| 38 | CHEOF | Cochlear Ltd. (PC) | 125.2000 | -2.3000 | -1.80% | 359.00 |
| 39 | MBNKF | Metro Bank (PC) | 45.6500 | -2.2500 | -4.70% | 2,750.00 |
| 40 | BTAFF | British American Tobacco P.l.c. (PC) | 61.6600 | -2.1400 | -3.35% | 2,660.00 |
| 41 | PDRDF | Pernod Ricard S.a. (PC) | 135.1000 | -2.0500 | -1.49% | 450.00 |
| 42 | ANPDY | Anta Sports Products Ltd. (PC) | 104.2300 | -2.0199 | -1.90% | 772.00 |
| 43 | DWTIF | Credit Suisse (nassau Branch) (PC) | 49.9400 | -2.0100 | -3.87% | 12,575.00 |
| 44 | ADDDF | Adidas (QX) | 231.0000 | -2.0000 | -0.86% | 727.00 |
| 45 | GNFTF | Genfit (PC) | 30.0000 | -2.0000 | -6.25% | 160.00 |
| 46 | KANP | Kaanapali Land Llc (PC) | 38.0000 | -2.0000 | -5.00% | 206.00 |
| 47 | PSTUB | Post Holdings, Inc. (PC) | 178.0000 | -2.0000 | -1.11% | 282.00 |
| 48 | SWPRF | Swiss Prime Site (PC) | 90.1208 | -1.9271 | -2.09% | 1,515.00 |
| 49 | HENKY | Henkel & Co. Kgaa (PC) | 122.9100 | -1.8680 | -1.50% | 2,439.00 |
| 50 | TMICY | Trend Micro Inc. (PC) | 48.6900 | -1.8600 | -3.68% | 2,083.00 |
| 51 | NOBH | Nobility Homes, Inc. (QX) | 16.7000 | -1.8000 | -9.73% | 2,016.00 |
| 52 | MONDY | Mondi Plc. (PC) | 55.8230 | -1.7570 | -3.05% | 1,500.00 |
| 53 | ALIZF | Allianz Se (QX) | 219.8000 | -1.6600 | -0.75% | 224.00 |
| 54 | SZKMY | Suzuki Motor Co. (PC) | 221.0600 | -1.5900 | -0.71% | 492.00 |
| 55 | RNSHF | Renishaw (PC) | 64.7500 | -1.5500 | -2.34% | 122.00 |
| 56 | SYENF | Syngenta (PC) | 458.0000 | -1.5250 | -0.33% | 1.00 |
| 57 | ADDYY | Adidas (QX) | 115.2900 | -1.5100 | -1.29% | 35,836.00 |
| 58 | HENOY | Henkel & Co. Kgaa (PC) | 137.0400 | -1.5000 | -1.08% | 2,771.00 |
| 59 | DFRYF | Dufry Basel Namen (PC) | 158.2500 | -1.5000 | -0.94% | 17.00 |
| 60 | SOMC | Southern Michigan Bancorp, Inc. (PC) | 32.0100 | -1.4900 | -4.45% | 7,996.00 |
| 61 | VLKPF | Volkswagen (PC) | 163.5000 | -1.4600 | -0.89% | 250.00 |
| 62 | CFRHF | Compagnie Financiere Richemont (PC) | 88.9000 | -1.4500 | -1.60% | 1,365.00 |
| 63 | SSDOY | Shiseido Company, Ltd. (PC) | 39.7400 | -1.4300 | -3.47% | 9,828.00 |
| 64 | WACLY | Wacoal Holdings Corp. (QX) | 70.9600 | -1.3500 | -1.87% | 509.00 |
| 65 | ZRMG | Shenzhen-zhongrong Morgan Investment Holding Group Co., Ltd. (PL) | 1.6000 | -1.3000 | -44.83% | 260.00 |
| 66 | ACSAF | Acs Actividades De Construccion Y Servicios (PC) | 37.7600 | -1.2900 | -3.30% | 100.00 |
| 67 | DKILY | Daikin Industries Ltd. (PC) | 202.0000 | -1.2900 | -0.63% | 5,674.00 |
| 68 | MTCPY | Mtr Corporation Ltd. (PC) | 17.7500 | -1.2500 | -6.58% | 239.00 |
| 69 | LVMHF | Lvmh-moet Hennessy Louis Vuitton (PC) | 273.9050 | -1.2050 | -0.44% | 382.00 |
| 70 | TEVVF | Teva Pharmaceutical Industries Ltd. (PC) | 338.8500 | -1.1900 | -0.35% | 4,443.00 |
| 71 | OCGPF | Oceana Group Ltd. (PC) | 5.9318 | -1.1879 | -16.68% | 4,000.00 |
| 72 | NSRGY | Nestle S.a. (PC) | 83.4500 | -1.1500 | -1.36% | 600,029.00 |
| 73 | UNLYF | Unilever, (PC) | 58.4500 | -1.1000 | -1.85% | 3,067.00 |
| 74 | NFYEF | New Flyer Industries, Inc. (PC) | 40.8939 | -1.0778 | -2.57% | 200.00 |
| 75 | LUXTY | Luxottica Group, S.p.a. (PC) | 56.5000 | -1.0200 | -1.77% | 14,781.00 |
| 76 | KEWL | Keweenaw Land Association, Ltd. (PN) | 100.0000 | -1.0000 | -0.99% | 100.00 |
| 77 | SMAWF | Siemens (PC) | 138.5000 | -1.0000 | -0.72% | 430.00 |
| 78 | GNMSF | Genmab A/s (PC) | 225.0000 | -1.0000 | -0.44% | 187.00 |
| 79 | PDER | Pardee Resources Co. (PN) | 185.0000 | -1.0000 | -0.54% | 139.00 |
| 80 | CABJF | Carlsberg As (PC) | 113.6500 | -1.0000 | -0.87% | 2,196.00 |
| 81 | RTLLF | Rational (GM) | 686.0000 | -1.0000 | -0.15% | 11.00 |
| 82 | ELXS | Elxsi Corp. (PL) | 35.5100 | -0.9800 | -2.69% | 924.00 |
| 83 | SAPGF | Sap Se (PC) | 108.6750 | -0.9750 | -0.89% | 236.00 |
| 84 | NSRGF | Nestle S.a. (PC) | 83.7200 | -0.9700 | -1.15% | 54,732.00 |
| 85 | GMXAY | Genmab A/s (PC) | 114.4900 | -0.9600 | -0.83% | 1,294.00 |
| 86 | EPGNY | Epigenomics (QX) | 26.5500 | -0.9400 | -3.42% | 200.00 |
| 87 | DGEAF | Diageo (PC) | 32.8500 | -0.9250 | -2.74% | 2,305.00 |
| 88 | BPIRD | Piraeus Bank (PC) | 7.2900 | -0.9100 | -11.10% | 30,401.00 |
| 89 | JNRFY | Japan Retail Fund Investment Corp. (PC) | 17.8500 | -0.9000 | -4.80% | 477.00 |
| 90 | TOELF | Tokyo Electron Ltd. (PC) | 154.3581 | -0.8919 | -0.57% | 2,850.00 |
| 91 | ONEXF | Onex Corporation (PC) | 78.2300 | -0.8800 | -1.11% | 400.00 |
| 92 | FUWAY | Furukawa Electric Co., Ltd. (PC) | 27.6700 | -0.8800 | -3.08% | 169.00 |
| 93 | MURGF | Muenchener Rueckver Ges (PC) | 208.2000 | -0.8450 | -0.40% | 25.00 |
| 94 | RYKKY | Ryohin Keikaku Co. Ltd. (PC) | 59.5100 | -0.8400 | -1.39% | 8,889.00 |
| 95 | JSHLY | Jardine Strategic Holdings Ltd. (PC) | 22.4800 | -0.8300 | -3.56% | 1,598.00 |
| 96 | TOKUY | Tokyu Corp. (PC) | 13.8700 | -0.8100 | -5.52% | 325.00 |
| 97 | MPMQ | Mpm Holdings Inc. (QX) | 15.2000 | -0.8000 | -5.00% | 5,850.00 |
| 98 | YARIY | Yara International Asa (PC) | 46.1500 | -0.7800 | -1.66% | 1,904.00 |
| 99 | NVSEF | Novartis (PC) | 85.1500 | -0.7790 | -0.91% | 135,378.00 |
| 100 | ALLVF | Altice N V (PC) | 21.2900 | -0.7599 | -3.45% | 250.00 |
| 101 | CCGID | Blink Charging Co. (PC) | 12.4000 | -0.7500 | -5.70% | 5,651.00 |
|
