| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | CHKDJ | Chesapeake Energy Corp. | 150.0000 | -725.0000 | -82.86% | 250.00 |
| 2 | HRCR | Hershey Creamery Co. (PN) | 4,100.0000 | -400.0000 | -8.89% | 2.00 |
| 3 | LAACZ | Laaco, Ltd. (PL) | 2,426.0000 | -24.0000 | -0.98% | 49.00 |
| 4 | BWEL | Boswell (j.g.) Co. (PN) | 624.0000 | -21.0000 | -3.26% | 424.00 |
| 5 | AMEN | AMEN Properties (PK) | 737.0000 | -18.5000 | -2.45% | 16.00 |
| 6 | ZKBGF | Zkb Gold Etf (GM) | 1,390.0000 | -15.0000 | -1.07% | 4.00 |
| 7 | ADYYF | Adyen NV (PK) | 717.0400 | -12.9600 | -1.78% | 5,331.00 |
| 8 | ELFIF | E L Financial Ltd. | 555.0000 | -11.0000 | -1.94% | 22.00 |
| 9 | FRFHF | Fairfax Financial Holdings Ltd. (PC) | 441.5000 | -10.4700 | -2.32% | 6,630.00 |
| 10 | NSYC | National Stock Yards Co. (PN) | 240.0000 | -10.0000 | -4.00% | 12.00 |
| 11 | TSCHY | Trustco Group Holdings Ltd. | 52.6500 | -6.3500 | -10.76% | 4,405.00 |
| 12 | WTBFB | W.t.b. Financial Corp. (PC) | 363.0200 | -4.9800 | -1.35% | 55.00 |
| 13 | FBAK | First National Bank Alaska | 249.5800 | -4.4100 | -1.74% | 277.00 |
| 14 | LRLCF | L'Oreal Co. | 284.6000 | -4.4010 | -1.52% | 1,768.00 |
| 15 | FANUF | Fanuc Corporation | 189.6000 | -4.2200 | -2.18% | 120.00 |
| 16 | KYCCF | Keyence Corp. (PC) | 335.6900 | -4.0600 | -1.19% | 1,081.00 |
| 17 | NORSA | North State Telecommunications Corp. (PN) | 60.0000 | -3.9900 | -6.24% | 117.00 |
| 18 | LVMHF | Lvmh-moet Hennessy Louis Vuitton (PC) | 435.7100 | -3.8860 | -0.88% | 373.00 |
| 19 | ZLPSF | Zooplus (GM) | 99.2000 | -3.8000 | -3.69% | 372.00 |
| 20 | WACLY | Wacoal Holdings Corp. (QX) | 131.6250 | -3.6250 | -2.68% | 163.00 |
| 21 | SVIN | Scheid Vineyards Inc. (PC) | 36.6700 | -3.3300 | -8.32% | 590.00 |
| 22 | GNMSF | Genmab A/s (PC) | 220.3900 | -3.2910 | -1.47% | 15.00 |
| 23 | NAPRF | Naspers Ltd. | 145.1001 | -3.0999 | -2.09% | 517.00 |
| 24 | GBBEF | Barclays Bank PLC | 30.5000 | -2.8700 | -8.60% | 100.00 |
| 25 | ALIZF | Allianz Ag Muenchen Namen (PK) | 239.4500 | -2.8400 | -1.17% | 647.00 |
| 26 | PDRDF | Pernod Ricard S.a. (PC) | 185.5900 | -2.6010 | -1.38% | 30.00 |
| 27 | KRYAY | Kerry Group (PC) | 125.7000 | -2.5500 | -1.99% | 5,933.00 |
| 28 | HNSBF | Hansa Medical Ab | 14.2900 | -2.4700 | -14.74% | 1,300.00 |
| 29 | NONOF | Novo-Nordisk A/S | 54.0400 | -2.4400 | -4.32% | 451,384.00 |
| 30 | FMCB | Farmers & Merchants Bancorp | 773.1000 | -2.4000 | -0.31% | 27.00 |
| 31 | MQBKY | Macquarie Group, Ltd. | 91.5000 | -2.3250 | -2.48% | 5,889.00 |
| 32 | TYIDY | Toyota Industries Corporation (PC) | 58.2400 | -2.2275 | -3.68% | 1,201.00 |
| 33 | NOVKY | Novatek Joint Stock Co | 204.8000 | -2.2000 | -1.06% | 3.00 |
| 34 | FBPI | First Bancorp of Indiana, Inc. | 19.3000 | -2.2000 | -10.23% | 8,488.00 |
| 35 | CSIOY | Casio Computer Co., Ltd. (PC) | 186.0400 | -2.0900 | -1.11% | 2.00 |
| 36 | TTDKY | Tdk Corp. (PC) | 101.8900 | -2.0800 | -2.00% | 1,601.00 |
| 37 | BHRB | Burke and Herbert Bank (PK) | 2,205.0000 | -2.0000 | -0.09% | 3.00 |
| 38 | CSLLY | Csl Ltd. | 91.4500 | -1.9900 | -2.13% | 21,097.00 |
| 39 | SOME | Somerset Trust Holding Co. (PC) | 40.1100 | -1.8900 | -4.50% | 4,024.00 |
| 40 | ASMLF | ASML Holdings NV (PK) | 267.8400 | -1.8850 | -0.70% | 140.00 |
| 41 | SASOF | Sasol Ltd. (PC) | 18.4400 | -1.8100 | -8.94% | 600.00 |
| 42 | PEUGF | Peugeot S.A. | 24.6000 | -1.8000 | -6.82% | 1,600.00 |
| 43 | SOTGY | Sunny Optical Technology | 161.0200 | -1.7800 | -1.09% | 832.00 |
| 44 | WFTBF | West Fraser Timber Co. Ltd. (PC) | 43.3200 | -1.7799 | -3.95% | 901.00 |
| 45 | STNT | Stevia Nutra Corp. (PN) | 5.5000 | -1.7500 | -24.14% | 101.00 |
| 46 | DSCSY | Disco Corp. | 42.2800 | -1.7200 | -3.91% | 1,061.00 |
| 47 | QRRY | Quarry City Savings and Loan | 13.8000 | -1.6500 | -10.68% | 220.00 |
| 48 | AZNCF | AstraZeneca (PK) | 94.2625 | -1.6375 | -1.71% | 154.00 |
| 49 | BAYZF | Bayer (PK) | 76.1500 | -1.6093 | -2.07% | 14,094.00 |
| 50 | LIMAF | Linamar Corporation (PC) | 32.7877 | -1.5678 | -4.56% | 580.00 |
| 51 | IZIZF | Ishares III Plc | 32.3830 | -1.5170 | -4.47% | 1,303.00 |
| 52 | ICHGF | InterContinental Hotels Group | 60.3500 | -1.5100 | -2.44% | 169.00 |
| 53 | ADDDF | Adidas (QX) | 300.5000 | -1.5000 | -0.50% | 265.00 |
| 54 | ISDAY | Israel Discount Bank Ltd. | 43.7700 | -1.4775 | -3.27% | 1,402.00 |
| 55 | JGCCY | Jgc Corp. (PC) | 29.7600 | -1.4700 | -4.71% | 309.00 |
| 56 | JSGRY | Lixil Group Corp. (PC) | 36.4500 | -1.4600 | -3.85% | 1,200.00 |
| 57 | DFRYF | Dufry AG Basel Namen | 94.7500 | -1.4400 | -1.50% | 2,617.00 |
| 58 | HKHHF | Heineken Holding N.v. (QX) | 95.7900 | -1.4100 | -1.45% | 960.00 |
| 59 | TLPFY | Teleperformance (PC) | 117.6600 | -1.3800 | -1.16% | 2,207.00 |
| 60 | KRNTY | Krones (GM) | 33.6900 | -1.3600 | -3.88% | 409.00 |
| 61 | CCOHY | China State Construction International Holdings, Ltd. (PC) | 41.3300 | -1.3500 | -3.16% | 332.00 |
| 62 | RNMBY | Rheinmetall (PC) | 21.0500 | -1.3394 | -5.98% | 146.00 |
| 63 | SGPYY | Sage Group plc (The) | 37.6270 | -1.3280 | -3.41% | 1,569.00 |
| 64 | SAPGF | Sap Se (PC) | 133.7000 | -1.3000 | -0.96% | 14,726.00 |
| 65 | MTSFY | Mitsui Fudosan Co., Ltd. | 76.2350 | -1.2900 | -1.66% | 612.00 |
| 66 | PSMMY | Persimmon (PC) | 64.0000 | -1.2600 | -1.93% | 4,062.00 |
| 67 | UNBLF | Unibail-rodamco Se (PC) | 157.0000 | -1.2500 | -0.79% | 518.00 |
| 68 | FNMFM | Fannie Mae | 16.3300 | -1.2200 | -6.95% | 3,050.00 |
| 69 | DNFGY | Dongfeng Motor Group Co., Ltd. (PC) | 48.6200 | -1.1700 | -2.35% | 2,781.00 |
| 70 | SONVF | Sonova Holding (PC) | 217.7900 | -1.1610 | -0.53% | 558.00 |
| 71 | TOYOF | Toyota Motor Corp. (PC) | 69.7600 | -1.1575 | -1.63% | 105.00 |
| 72 | NVSEF | Novartis (PC) | 88.8500 | -1.1500 | -1.28% | 115.00 |
| 73 | PTKFY | Pt Kalba Farma Idr (PC) | 21.4000 | -1.1400 | -5.06% | 1,000.00 |
| 74 | TMTNF | Toromont Industries Ltd. (PC) | 51.5698 | -1.0702 | -2.03% | 230.00 |
| 75 | BAMXF | Bayerische Moterenwerke (PK) | 80.4000 | -1.0500 | -1.29% | 293.00 |
| 76 | RYDBF | Royal Dutch Shell (PC) | 29.0000 | -1.0500 | -3.49% | 365.00 |
| 77 | JARLF | Jardine Matheson Holdings Ltd. | 56.0500 | -1.0500 | -1.84% | 2,701.00 |
| 78 | JRONY | Jeronimo Martins, Sgps, (PC) | 32.1000 | -1.0300 | -3.11% | 634.00 |
| 79 | TOELY | Tokyo Electron Ltd. (PC) | 51.4800 | -1.0200 | -1.94% | 13,198.00 |
| 80 | EADSF | Airbus Se (PC) | 148.4500 | -1.0200 | -0.68% | 1,046.00 |
| 81 | KGSPY | Kingspan Group Plc. (PC) | 56.1700 | -1.0100 | -1.77% | 455.00 |
| 82 | ABLT | American Biltrite (PK) | 439.0000 | -1.0000 | -0.23% | 18.00 |
| 83 | ALPIB | Alpine Banks of Colorado (PK) | 4,999.0000 | -1.0000 | -0.02% | 1.00 |
| 84 | RCBC | River City Bank (PC) | 191.9000 | -1.0000 | -0.52% | 25.00 |
| 85 | OWPC | One World Pharma Inc. | 2.0000 | -1.0000 | -33.33% | 1,097.00 |
| 86 | MRAAF | Murata Manufacturing Inc. (PC) | 55.1100 | -0.9510 | -1.70% | 48.00 |
| 87 | OART | Ohio Art Company (the) (PN) | 8.9500 | -0.9500 | -9.60% | 1,651.00 |
| 88 | CHKDG | Chesapeake Energy Corp. (QB) | 16.0000 | -0.9500 | -5.60% | 3,550.00 |
| 89 | TATYY | Tate & Lyle, (QX) | 36.3800 | -0.9400 | -2.52% | 636.00 |
| 90 | ASGTF | Altus (GM) | 26.9311 | -0.9376 | -3.36% | 3,200.00 |
| 91 | GMICF | Genworth Mi Canada Inc. (PC) | 41.2698 | -0.9302 | -2.20% | 27,250.00 |
| 92 | FREJP | Freddie Mac | 16.5600 | -0.9300 | -5.32% | 691.00 |
| 93 | WSPOF | WSP Global Inc | 64.5900 | -0.9300 | -1.42% | 1,100.00 |
| 94 | CMWAY | Commonwealth Bank Of Australia (PC) | 54.0000 | -0.9200 | -1.68% | 9,203.00 |
| 95 | HINOY | Hino Motors Ltd. (PC) | 95.7800 | -0.9050 | -0.94% | 112.00 |
| 96 | AGGZF | AG Growth (PK) | 34.4388 | -0.9046 | -2.56% | 200.00 |
| 97 | SCXLB | Starrett (l.s.) Co. (the) (PC) | 5.7800 | -0.8900 | -13.34% | 160.00 |
| 98 | ESLOY | EssilorLuxottica | 76.8100 | -0.8800 | -1.13% | 32,755.00 |
| 99 | WTKWY | Wolters Kluwer N.v. (PC) | 70.8600 | -0.8780 | -1.22% | 17,480.00 |
| 100 | ACRFF | Accor (PK) | 42.6500 | -0.8500 | -1.95% | 1,164.00 |
| 101 | RYDAF | Royal Dutch Shell (PC) | 29.1944 | -0.8356 | -2.78% | 107,731.00 |
|
