| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMD | Advanced Micro Devices, Inc. (MM) | 13.88 | 0.08 | 0.58% | 51,045,674.00 |
| 2 | MSFT | Microsoft Corp. (MM) | 73.79 | -0.43 | -0.58% | 46,717,082.00 |
| 3 | DCTH | Delcath Systems, Inc. (MM) | 0.14 | -0.01 | -5.39% | 37,002,749.00 |
| 4 | DRYS | Dryships Inc. (MM) | 2.17 | 1.74 | 404.65% | 36,085,586.00 |
| 5 | PLUG | Plug Power, Inc. (MM) | 2.44 | 0.32 | 15.09% | 31,866,298.00 |
| 6 | AAPL | Apple Inc. (MM) | 150.27 | -0.07 | -0.05% | 26,252,630.00 |
| 7 | HBAN | Huntington Bancshares Incorporated (MM) | 12.97 | -0.59 | -4.35% | 22,572,749.00 |
| 8 | INTC | Intel Corp. (MM) | 34.73 | -0.02 | -0.06% | 22,245,041.00 |
| 9 | EBAY | Ebay Inc. (MM) | 36.61 | -0.57 | -1.53% | 22,222,085.00 |
| 10 | MU | Micron Technology, Inc. (MM) | 32.01 | 0.01 | 0.03% | 21,146,582.00 |
| 11 | TEAR | Tearlab Corp. (MM) | 3.34 | 1.58 | 89.77% | 20,865,288.00 |
| 12 | AEZS | Aeterna Zentaris Inc. (MM) | 2.87 | 0.07 | 2.50% | 17,690,993.00 |
| 13 | SIRI | Sirius XM Holdings Inc. (MM) | 5.47 | 0.00 | 0.00% | 16,958,345.00 |
| 14 | NVDA | Nvidia Corp. (MM) | 168.10 | 0.60 | 0.36% | 16,208,257.00 |
| 15 | FB | Facebook, Inc. (MM) | 164.43 | -0.10 | -0.06% | 14,744,002.00 |
| 16 | CSCO | Cisco Systems, Inc. (MM) | 31.84 | -0.02 | -0.06% | 13,973,789.00 |
| 17 | TOPS | Top Ships Inc. (MM) | 0.26 | 0.05 | 26.21% | 13,375,161.00 |
| 18 | ZNGA | Zynga Inc. (MM) | 3.78 | 0.02 | 0.53% | 12,764,501.00 |
| 19 | QCOM | Qualcomm Incorporated (MM) | 53.84 | -0.13 | -0.24% | 12,113,142.00 |
| 20 | CSX | Csx Corp. (MM) | 51.68 | 0.81 | 1.59% | 12,033,230.00 |
| 21 | CMCSA | Comcast Corp. (MM) | 39.63 | 0.14 | 0.35% | 11,648,284.00 |
| 22 | ERIC | Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) | 6.29 | 0.00 | 0.00% | 10,620,120.00 |
| 23 | OPGN | Opgen, Inc. (MM) | 0.35 | -0.04 | -9.21% | 10,423,551.00 |
| 24 | GRPN | Grp.ON, Inc. (MM) | 3.65 | -0.18 | -4.70% | 9,488,187.00 |
| 25 | FITB | Fifth Third Bancorp (MM) | 26.18 | 0.69 | 2.71% | 9,418,838.00 |
| 26 | WFM | Whole Foods Market, Inc. (MM) | 41.71 | -0.05 | -0.12% | 9,304,342.00 |
| 27 | NFLX | Netflix, Inc. (MM) | 188.54 | 4.94 | 2.69% | 9,277,448.00 |
| 28 | GILD | Gilead Sciences, Inc. (MM) | 73.76 | 0.34 | 0.46% | 8,874,021.00 |
| 29 | AABA | Altaba Inc. (MM) | 58.16 | -0.29 | -0.50% | 8,832,362.00 |
| 30 | SYMC | Symantec Corp. (MM) | 31.18 | 0.01 | 0.03% | 8,069,350.00 |
| 31 | BRCD | Brocade Communications Systems, Inc. (MM) | 12.63 | 0.00 | 0.00% | 7,817,687.00 |
| 32 | MXIM | Maxim Integrated Products, Inc. (MM) | 45.10 | -2.74 | -5.73% | 7,633,005.00 |
| 33 | GNTX | Gentex Corp. (MM) | 17.28 | -1.38 | -7.40% | 7,617,427.00 |
| 34 | SRPT | Sarepta Therapeutics, Inc. (MM) | 43.41 | 2.48 | 6.06% | 7,600,116.00 |
| 35 | MDLZ | Mondelez International, Inc. (MM) | 44.03 | 0.22 | 0.50% | 7,572,064.00 |
| 36 | PYPL | Paypal Holdings, Inc. (MM) | 58.67 | -0.42 | -0.71% | 7,545,010.00 |
| 37 | AMAT | Applied Materials, Inc. (MM) | 46.81 | -0.44 | -0.93% | 7,539,498.00 |
| 38 | MRVL | Marvell Technology Grp. Ltd. (MM) | 16.25 | -0.23 | -1.40% | 7,426,168.00 |
| 39 | NVAX | Novavax, Inc. (MM) | 1.48 | -0.03 | -1.99% | 7,161,241.00 |
| 40 | XIV | Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) | 94.25 | 0.78 | 0.83% | 7,113,846.00 |
| 41 | TMUS | T-Mobile US, Inc. (MM) | 62.58 | 1.46 | 2.39% | 6,980,090.00 |
| 42 | ON | ON Semiconductor Corp. (MM) | 15.20 | -0.52 | -3.31% | 6,908,113.00 |
| 43 | SBUX | Starbucks Corp. (MM) | 57.98 | -0.05 | -0.09% | 6,717,235.00 |
| 44 | SPLS | Staples, Inc. (MM) | 10.09 | -0.01 | -0.10% | 6,702,751.00 |
| 45 | FOXA | Twenty-First Century Fox, Inc. (MM) | 27.84 | 0.05 | 0.18% | 6,389,315.00 |
| 46 | TVIX | Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) | 16.31 | -0.29 | -1.75% | 6,372,410.00 |
| 47 | ETFC | E*Trade Financial Corp. (MM) | 41.63 | 2.03 | 5.13% | 5,862,642.00 |
| 48 | CY | Cypress Semiconductor Corp. (MM) | 14.65 | -0.27 | -1.81% | 5,846,480.00 |
| 49 | ATVI | Activision Blizzard, (MM) | 60.93 | -0.15 | -0.25% | 5,803,676.00 |
| 50 | OCLR | Oclaro, Inc. (MM) | 9.90 | 0.04 | 0.41% | 5,762,220.00 |
| 51 | HIMX | Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) | 8.96 | 0.10 | 1.13% | 5,626,795.00 |
| 52 | PTEN | Patterson-Uti Energy, Inc. (MM) | 19.75 | -1.03 | -4.96% | 5,547,825.00 |
| 53 | NUAN | Nuance Communications, Inc. (MM) | 17.20 | 0.35 | 2.08% | 5,388,839.00 |
| 54 | AAOI | Applied Optoelectronics, Inc. (MM) | 89.95 | 1.15 | 1.30% | 5,134,566.00 |
| 55 | TSLA | Tesla, Inc. (MM) | 328.40 | -1.52 | -0.46% | 4,901,606.00 |
| 56 | WBA | Walgreens Boots Alliance, Inc. (MM) | 78.90 | -0.90 | -1.13% | 4,855,318.00 |
| 57 | FAST | Fastenal Company (MM) | 42.41 | -0.66 | -1.53% | 4,731,996.00 |
| 58 | MAT | Mattel, Inc. (MM) | 21.63 | 0.32 | 1.50% | 4,624,333.00 |
| 59 | TXN | Texas Instruments Incorporated (MM) | 81.70 | -0.99 | -1.20% | 4,597,561.00 |
| 60 | AGNC | Agnc Investment Corp. (MM) | 21.16 | 0.16 | 0.76% | 4,581,373.00 |
| 61 | NTAP | Netapp, Inc. (MM) | 44.76 | 0.16 | 0.36% | 4,566,565.00 |
| 62 | AAL | American Airlines Grp., Inc. (MM) | 51.91 | -0.43 | -0.82% | 4,544,423.00 |
| 63 | INO | Inovio Pharmaceuticals, Inc. (MM) | 6.01 | 0.00 | 0.00% | 4,494,874.00 |
| 64 | JBLU | Jetblue Airways Corp. (MM) | 23.45 | 0.12 | 0.51% | 4,315,910.00 |
| 65 | GPOR | Gulfport Energy Corp. (MM) | 13.22 | -0.17 | -1.27% | 4,242,228.00 |
| 66 | GLUU | Glu Mobile Inc. (MM) | 2.74 | 0.12 | 4.58% | 4,224,519.00 |
| 67 | JD | JD.Com ADS (MM) | 43.08 | 0.16 | 0.37% | 4,154,836.00 |
| 68 | CA | CA Inc. (MM) | 34.42 | -0.22 | -0.64% | 4,153,589.00 |
| 69 | COST | Costco Wholesale Corp. (MM) | 150.44 | -0.55 | -0.36% | 4,078,020.00 |
| 70 | ROST | Ross Stores, Inc. (MM) | 54.31 | -0.34 | -0.62% | 4,069,052.00 |
| 71 | BONT | The Bon-Ton Stores, Inc. (MM) | 0.80 | 0.12 | 17.66% | 3,993,176.00 |
| 72 | IMGN | Immunogen, Inc. (MM) | 5.66 | -0.24 | -4.07% | 3,919,682.00 |
| 73 | FEYE | Fireeye, Inc. (MM) | 15.76 | -0.10 | -0.63% | 3,913,554.00 |
| 74 | NTNX | Nutanix, Inc. (MM) | 23.73 | -0.32 | -1.33% | 3,908,946.00 |
| 75 | SWKS | Skyworks Solutions, Inc. (MM) | 107.47 | -0.17 | -0.16% | 3,844,869.00 |
| 76 | OPK | Opko Health Inc. | 6.59 | 0.17 | 2.65% | 3,722,723.00 |
| 77 | ADP | Automatic Data Processing, Inc. (MM) | 104.58 | 1.24 | 1.20% | 3,722,249.00 |
| 78 | SLM | Slm Corp. (MM) | 10.85 | -0.13 | -1.18% | 3,715,627.00 |
| 79 | PBCT | Peoples United Financial, Inc. (MM) | 17.51 | -0.13 | -0.74% | 3,676,603.00 |
| 80 | CELG | Celgene Corp. (MM) | 137.74 | 1.43 | 1.05% | 3,651,611.00 |
| 81 | HDS | HD Supply Holdings, Inc. (MM) | 31.70 | -0.21 | -0.66% | 3,626,930.00 |
| 82 | VOD | Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) | 29.77 | 0.21 | 0.71% | 3,616,487.00 |
| 83 | BZUN | Baozun Inc. ADS (MM) | 32.38 | 2.49 | 8.33% | 3,551,024.00 |
| 84 | CRZO | Carrizo Oil & Gas, Inc. (MM) | 15.37 | -0.48 | -3.03% | 3,518,645.00 |
| 85 | AKRX | Akorn, Inc. (MM) | 33.60 | -0.05 | -0.15% | 3,516,788.00 |
| 86 | PTC | Ptc Inc. (MM) | 55.22 | 1.12 | 2.07% | 3,511,102.00 |
| 87 | DISCA | Discovery Communications - Series A (MM) | 26.55 | -0.05 | -0.19% | 3,502,044.00 |
| 88 | CAPR | Capricor Therapeutics, Inc. (MM) | 1.31 | 0.04 | 3.15% | 3,501,816.00 |
| 89 | VIAV | Viavi Solutions Inc. (MM) | 11.25 | 0.50 | 4.65% | 3,492,507.00 |
| 90 | MANH | Manhattan Associates, Inc. (MM) | 43.15 | -4.28 | -9.02% | 3,487,103.00 |
| 91 | SHLD | Sears Holdings Corp. (MM) | 8.83 | -0.77 | -8.02% | 3,467,315.00 |
| 92 | FOLD | Amicus Therapeutics, Inc. (MM) | 13.53 | -0.08 | -0.59% | 3,428,895.00 |
| 93 | BBRY | Blackberry Limited (MM) | 10.04 | -0.09 | -0.89% | 3,360,739.00 |
| 94 | ZN | Zion Oil & Gas (MM) | 5.01 | -0.20 | -3.84% | 3,288,134.00 |
| 95 | ODP | Office Depot, Inc. (MM) | 5.93 | -0.16 | -2.63% | 3,282,012.00 |
| 96 | STX | Seagate Technology Plc - Ordinary Shares (Ireland) (MM) | 39.58 | 0.16 | 0.41% | 3,256,610.00 |
| 97 | VRAY | Viewray, Inc. (MM) | 5.17 | -0.43 | -7.68% | 3,204,795.00 |
| 98 | XLNX | Xilinx, Inc. (MM) | 64.88 | -0.93 | -1.41% | 3,190,302.00 |
| 99 | VRTX | Vertex Pharmaceuticals Incorporated (MM) | 163.17 | 3.84 | 2.41% | 3,176,393.00 |
| 100 | CHRW | C.H. Robinson Worldwide, Inc. (MM) | 65.56 | 0.55 | 0.85% | 3,162,478.00 |
| 101 | ADI | Analog Devices, Inc. (MM) | 78.96 | -1.89 | -2.34% | 3,122,467.00 |
|
