VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 DCTH Delcath Systems, Inc. (MM) 0.02 0.00 2.49% 48,425,570.00
 2 SIRI Sirius XM Holdings Inc. (MM) 5.29 0.17 3.32% 41,273,975.00
 3 AMD Advanced Micro Devices, Inc. (MM) 11.00 0.02 0.18% 31,907,640.00
 4 AAPL Apple Inc. (MM) 153.61 -0.26 -0.17% 21,927,637.00
 5 NIHD Nii Holdings, Inc. (MM) 0.74 0.21 40.56% 21,844,913.00
 6 CYTR Cytrx Corp. (MM) 0.73 0.12 19.91% 21,839,620.00
 7 NTNX Nutanix, Inc. (MM) 19.59 2.02 11.50% 20,547,216.00
 8 MRVL Marvell Technology Grp. Ltd. (MM) 17.67 0.73 4.31% 20,181,981.00
 9 MSFT Microsoft Corp. (MM) 69.96 0.34 0.49% 19,827,923.00
 10 NVDA Nvidia Corp. (MM) 141.84 3.58 2.59% 19,478,497.00
 11 CMCSA Comcast Corp. (MM) 40.91 0.57 1.41% 18,189,485.00
 12 MU Micron Technology, Inc. (MM) 29.76 0.33 1.12% 17,784,830.00
 13 CSCO Cisco Systems, Inc. (MM) 31.50 0.06 0.19% 16,403,052.00
 14 FTR Frontier Communications Corp. (MM) 1.33 -0.03 -2.21% 15,484,487.00
 15 FB Facebook, Inc. (MM) 152.13 0.17 0.11% 14,996,185.00
 16 DXTR Dextera Surgical Inc. (MM) 0.19 -0.01 -2.56% 14,555,204.00
 17 INTC Intel Corp. (MM) 36.26 0.00 0.00% 11,145,523.00
 18 CSX Csx Corp. (MM) 53.96 0.17 0.32% 10,793,499.00
 19 BBRY Blackberry Limited (MM) 11.11 -0.11 -0.98% 10,412,970.00
 20 SPLK Splunk Inc. (MM) 62.41 -4.68 -6.98% 10,078,893.00
 21 OCLR Oclaro, Inc. (MM) 8.91 0.32 3.73% 9,531,827.00
 22 AFSI Amtrust Financial Services, Inc. (MM) 14.00 1.55 12.45% 8,528,239.00
 23 QCOM Qualcomm Incorporated (MM) 57.52 -0.93 -1.59% 8,261,886.00
 24 FOXA Twenty-First Century Fox, Inc. (MM) 27.03 -0.30 -1.10% 8,208,424.00
 25 GRPN Grp.ON, Inc. (MM) 3.17 -0.10 -3.06% 8,066,483.00
 26 ZNGA Zynga Inc. (MM) 3.49 0.00 0.00% 7,998,194.00
 27 TSLA Tesla, Inc. (MM) 325.14 8.31 2.62% 7,802,199.00
 28 SGYP Synergy Pharmaceuticals, Inc. (MM) 3.48 -0.21 -5.69% 7,683,160.00
 29 MOMO Momo Inc. ADS (MM) 39.14 0.73 1.90% 7,550,850.00
 30 BCRX Biocryst Pharmaceuticals, Inc. (MM) 5.77 -0.96 -14.26% 7,305,452.00
 31 HBAN Huntington Bancshares Incorporated (MM) 12.86 -0.01 -0.08% 7,298,101.00
 32 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 29.98 0.07 0.23% 7,251,414.00
 33 SYMC Symantec Corp. (MM) 29.61 -0.34 -1.14% 7,196,796.00
 34 ATVI Activision Blizzard, (MM) 58.28 -0.94 -1.59% 7,019,197.00
 35 MNKD Mannkind Corp. (MM) 1.52 0.10 7.04% 6,830,871.00
 36 MDLZ Mondelez International, Inc. (MM) 46.44 -0.09 -0.19% 6,810,516.00
 37 JD JD.Com ADS (MM) 40.99 -0.03 -0.07% 6,780,278.00
 38 ALXN Alexion Pharmaceuticals, Inc. (MM) 97.70 -0.80 -0.81% 6,660,773.00
 39 AMAT Applied Materials, Inc. (MM) 45.50 0.48 1.07% 6,633,378.00
 40 EBAY Ebay Inc. (MM) 34.90 -0.32 -0.91% 6,622,496.00
 41 IMMU Immunomedics, Inc. (MM) 7.72 0.25 3.35% 6,442,221.00
 42 SBUX Starbucks Corp. (MM) 63.30 0.40 0.64% 6,097,990.00
 43 YHOO Yahoo! Inc. (MM) 50.67 0.07 0.14% 6,049,533.00
 44 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) 6.99 -0.06 -0.85% 6,022,170.00
 45 AAL American Airlines Grp., Inc. (MM) 48.74 0.72 1.50% 5,979,329.00
 46 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 23.82 -0.83 -3.37% 5,819,467.00
 47 PLUG Plug Power, Inc. (MM) 1.90 0.02 1.06% 5,704,264.00
 48 CFCO CF Corp. - Class A Ordinary Share (MM) 10.89 0.61 5.93% 5,618,791.00
 49 MAT Mattel, Inc. (MM) 22.53 0.35 1.58% 5,301,420.00
 50 SABR Sabre Corp. (MM) 22.56 -0.41 -1.78% 5,280,339.00
 51 ANY Sphere 3D Corp. (MM) 0.15 -0.02 -13.24% 5,265,972.00
 52 PTEN Patterson-Uti Energy, Inc. (MM) 21.52 0.53 2.53% 5,209,175.00
 53 INFO Ihs Markit Ltd. (MM) 46.26 0.36 0.78% 5,078,591.00
 54 JBLU Jetblue Airways Corp. (MM) 22.95 0.14 0.61% 4,881,281.00
 55 TRIP Tripadvisor, Inc. (MM) 39.07 -0.75 -1.88% 4,865,381.00
 56 NFLX Netflix, Inc. (MM) 162.43 -0.62 -0.38% 4,834,291.00
 57 MACK Merrimack Pharmaceuticals, Inc. (MM) 3.30 -0.10 -2.94% 4,830,174.00
 58 BRCD Brocade Communications Systems, Inc. (MM) 12.63 -0.02 -0.16% 4,782,423.00
 59 PYPL Paypal Holdings, Inc. (MM) 51.19 0.26 0.51% 4,780,790.00
 60 SPI Spi Energy Co., Ltd. ADS (MM) 1.28 -0.65 -33.68% 4,750,068.00
 61 VIAB Viacom Inc. - Class B (MM) 35.13 0.21 0.60% 4,714,487.00
 62 FITB Fifth Third Bancorp (MM) 24.26 -0.21 -0.86% 4,653,571.00
 63 SINO Sino-Global Shipping America, Ltd. (MM) 2.92 0.12 4.29% 4,594,122.00
 64 CY Cypress Semiconductor Corp. (MM) 13.83 -0.23 -1.64% 4,565,620.00
 65 COST Costco Wholesale Corp. (MM) 177.86 3.13 1.79% 4,471,282.00
 66 ON ON Semiconductor Corp. (MM) 15.49 -0.01 -0.06% 4,448,945.00
 67 NVAX Novavax, Inc. (MM) 0.99 -0.05 -4.81% 4,375,677.00
 68 SPLS Staples, Inc. (MM) 8.98 -0.08 -0.88% 4,192,050.00
 69 ODP Office Depot, Inc. (MM) 5.04 0.00 0.00% 4,050,796.00
 70 GILD Gilead Sciences, Inc. (MM) 64.50 -0.06 -0.09% 4,021,883.00
 71 GLUU Glu Mobile Inc. (MM) 2.61 -0.02 -0.76% 4,019,900.00
 72 MYL Mylan N.V. (MM) 39.72 -0.11 -0.28% 3,974,189.00
 73 EGHT 8X8 (MM) 13.50 0.35 2.66% 3,973,276.00
 74 FSLR First Solar, Inc. (MM) 36.84 -1.10 -2.90% 3,970,867.00
 75 HZNP Horizon Pharma (MM) 10.20 0.23 2.31% 3,955,906.00
 76 ENDP Endo International Plc - Ordinary Shares (MM) 13.12 0.23 1.78% 3,907,440.00
 77 AAOI Applied Optoelectronics, Inc. (MM) 71.51 3.63 5.35% 3,885,037.00
 78 FEYE Fireeye, Inc. (MM) 14.86 0.12 0.81% 3,831,724.00
 79 GLYC Glycomimetics, Inc. (MM) 13.00 -0.89 -6.41% 3,760,905.00
 80 FOSL Fossil Grp., Inc. (MM) 11.23 -0.56 -4.75% 3,648,757.00
 81 NTAP Netapp, Inc. (MM) 40.24 -0.72 -1.76% 3,637,559.00
 82 TMUS T-Mobile US, Inc. (MM) 67.80 -0.06 -0.09% 3,631,285.00
 83 STLD Steel Dynamics, Inc. (MM) 33.71 -0.73 -2.12% 3,611,189.00
 84 BIOS Bioscrip, Inc. (MM) 1.76 -0.04 -2.22% 3,578,109.00
 85 INFN Infinera Corp. (MM) 10.35 0.84 8.83% 3,567,499.00
 86 AMZN Amazon.Com, Inc. (MM) 995.78 2.40 0.24% 3,469,154.00
 87 ARGS Argos Therapeutics, Inc. (MM) 0.46 0.05 13.39% 3,451,162.00
 88 ASNA Ascena Retail Grp., Inc. (MM) 1.73 0.01 0.58% 3,383,546.00
 89 ZSAN Zosano Pharma Corp. (MM) 1.49 0.16 12.03% 3,329,569.00
 90 STX Seagate Technology Plc - Ordinary Shares (Ireland) (MM) 42.53 -0.58 -1.35% 3,272,703.00
 91 FAST Fastenal Company (MM) 43.47 0.18 0.42% 3,267,453.00
 92 FLEX Flex Ltd. - Ordinary Shares (MM) 16.96 -0.17 -0.99% 3,266,284.00
 93 CAR Avis Budget Grp., Inc. (MM) 22.05 -0.33 -1.47% 3,215,444.00
 94 MLCO Melco Resorts & Entertainment Limited ADS (MM) 21.95 -0.05 -0.23% 3,135,307.00
 95 LULU Lululemon Athletica Inc. (MM) 48.23 -0.46 -0.94% 3,020,873.00
 96 SLM Slm Corp. (MM) 10.71 0.19 1.81% 3,018,238.00
 97 GT The Goodyear Tire & Rubber Company (MM) 32.60 0.58 1.81% 2,950,826.00
 98 WDC Western Digital Corp. (MM) 90.01 0.74 0.83% 2,939,704.00
 99 WB Weibo Corp. - American Depositary Share (MM) 77.57 0.00 0.00% 2,910,450.00
 100 OPK Opko Health Inc. 6.33 -0.02 -0.31% 2,868,020.00
 101 XLNX Xilinx, Inc. (MM) 65.85 0.42 0.64% 2,864,475.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.