VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMD Advanced Micro Devices, Inc. (MM) 13.74 0.62 4.73% 83,230,568.00
 2 AAPL Apple Inc. (MM) 156.07 -2.66 -1.68% 51,710,298.00
 3 MU Micron Technology, Inc. (MM) 35.97 0.02 0.06% 41,753,740.00
 4 DMPI Delmar Pharmaceuticals, Inc. (MM) 1.07 -0.05 -4.41% 31,357,975.00
 5 CMCSA Comcast Corp. (MM) 37.46 0.16 0.43% 29,748,978.00
 6 ZNGA Zynga Inc. (MM) 3.91 0.03 0.77% 25,644,553.00
 7 BBBY Bed Bath & Beyond Inc. (MM) 22.74 -4.29 -15.87% 24,812,844.00
 8 INTC Intel Corp. (MM) 37.07 -0.16 -0.43% 23,135,385.00
 9 BBRY Blackberry Limited (MM) 9.85 0.71 7.77% 22,392,105.00
 10 HMNY Helios And Matheson Analytics (MM) 6.14 0.44 7.72% 21,716,821.00
 11 PLUG Plug Power, Inc. (MM) 2.74 0.33 13.69% 20,562,551.00
 12 MSFT Microsoft Corp. (MM) 74.94 -0.50 -0.66% 20,435,907.00
 13 SIRI Sirius XM Holdings Inc. (MM) 5.50 0.03 0.55% 20,266,336.00
 14 AXARW Axar Acquisition Corp. - Warrants (MM) 0.03 -0.05 -65.19% 18,814,195.00
 15 CSCO Cisco Systems, Inc. (MM) 32.60 0.11 0.34% 18,710,532.00
 16 ALNY Alnylam Pharmaceuticals, Inc. (MM) 113.84 38.80 51.71% 18,318,355.00
 17 SPI Spi Energy Co., Ltd. - Ordinary Shares (MM) 0.12 0.00 3.19% 16,716,149.00
 18 NVDA Nvidia Corp. (MM) 185.84 -1.51 -0.81% 16,440,948.00
 19 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 12.45 0.06 0.48% 15,079,891.00
 20 ITUS Itus Corp. (MM) 1.93 0.01 0.53% 14,058,319.00
 21 ORIG Ocean Rig Udw Inc. (MM) 0.08 -0.08 -47.89% 12,887,713.00
 22 ARGS Argos Therapeutics, Inc. (MM) 0.20 0.01 7.57% 12,253,270.00
 23 FB Facebook, Inc. (MM) 172.17 -0.35 -0.20% 11,918,620.00
 24 PYPL Paypal Holdings, Inc. (MM) 64.74 0.91 1.43% 11,705,986.00
 25 MDLZ Mondelez International, Inc. (MM) 40.41 -0.17 -0.42% 11,123,864.00
 26 AMAT Applied Materials, Inc. (MM) 47.28 -0.98 -2.03% 10,842,104.00
 27 MAT Mattel, Inc. (MM) 15.01 -0.04 -0.27% 10,376,517.00
 28 MDXG Mimedx Grp., (MM) 12.34 -0.82 -6.23% 10,107,858.00
 29 HBAN Huntington Bancshares Incorporated (MM) 13.36 0.11 0.83% 9,269,137.00
 30 WBA Walgreens Boots Alliance, Inc. (MM) 78.84 -2.37 -2.92% 9,135,446.00
 31 ADBE Adobe Systems Incorporated (MM) 149.96 -6.64 -4.24% 9,132,540.00
 32 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 93.36 -0.23 -0.25% 8,706,574.00
 33 QCOM Qualcomm Incorporated (MM) 51.98 -0.32 -0.61% 8,276,515.00
 34 NBRV Nabriva Therapeutics Plc - Ordinary Shares (MM) 8.26 -0.93 -10.12% 8,232,274.00
 35 JD JD.Com ADS (MM) 44.44 0.11 0.25% 7,968,638.00
 36 FWONK Liberty Media Corp. - Series C Liberty Formula One (MM) 38.27 -0.03 -0.08% 7,799,894.00
 37 WDC Western Digital Corp. (MM) 86.37 -3.55 -3.95% 7,738,348.00
 38 UNIT Uniti Grp. Inc. (MM) 16.34 -0.35 -2.10% 7,276,493.00
 39 MRVL Marvell Technology Grp. Ltd. (MM) 18.03 -0.12 -0.66% 7,020,242.00
 40 SBUX Starbucks Corp. (MM) 55.15 0.53 0.97% 6,930,075.00
 41 OCLR Oclaro, Inc. (MM) 8.89 -0.26 -2.84% 6,884,740.00
 42 PZRX Phaserx, Inc. (MM) 1.29 0.52 66.45% 6,741,679.00
 43 CY Cypress Semiconductor Corp. (MM) 14.51 -0.18 -1.23% 6,729,891.00
 44 ESRX Express Scripts Holding Company (MM) 61.82 0.82 1.34% 6,725,273.00
 45 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) 5.60 -0.08 -1.41% 6,691,874.00
 46 CAPR Capricor Therapeutics, Inc. (MM) 2.03 -0.22 -9.78% 6,244,547.00
 47 ATVI Activision Blizzard, (MM) 65.00 0.69 1.07% 6,237,372.00
 48 BRCD Brocade Communications Systems, Inc. (MM) 12.14 -0.10 -0.82% 6,119,736.00
 49 KHC The Kraft Heinz Company (MM) 79.87 -0.96 -1.19% 6,106,782.00
 50 JBLU Jetblue Airways Corp. (MM) 19.25 0.21 1.10% 6,098,781.00
 51 FOLD Amicus Therapeutics, Inc. (MM) 14.92 0.96 6.88% 6,041,939.00
 52 ON ON Semiconductor Corp. (MM) 17.38 -0.24 -1.36% 6,013,385.00
 53 MYL Mylan N.V. (MM) 31.39 0.41 1.32% 6,002,655.00
 54 SNCR Synchronoss Technologies, Inc. (MM) 9.48 -0.34 -3.46% 5,930,638.00
 55 EBAY Ebay Inc. (MM) 38.54 -0.05 -0.13% 5,705,423.00
 56 AVGO Broadcom Limited - Ordinary Shares (MM) 242.91 -6.85 -2.74% 5,673,292.00
 57 AGNC Agnc Investment Corp. (MM) 21.36 -0.08 -0.37% 5,670,872.00
 58 MBOT Microbot Medical Inc. (MM) 1.28 0.01 0.79% 5,654,647.00
 59 LBTYK Liberty Global Plc - Class C Ordinary Shares (MM) 32.65 0.29 0.90% 5,571,784.00
 60 MOMO Momo Inc. ADS (MM) 35.06 -1.03 -2.85% 5,540,430.00
 61 AABA Altaba Inc. (MM) 66.92 -0.51 -0.76% 5,454,707.00
 62 PTEN Patterson-Uti Energy, Inc. (MM) 19.49 0.81 4.34% 5,444,032.00
 63 GILD Gilead Sciences, Inc. (MM) 82.64 0.35 0.43% 5,441,071.00
 64 OPK Opko Health Inc. 6.33 0.32 5.32% 5,380,551.00
 65 SYMC Symantec Corp. (MM) 33.72 -0.44 -1.29% 5,177,250.00
 66 LBTYA Liberty Global Plc - Class A Ordinary Shares (MM) 33.81 0.49 1.47% 5,136,717.00
 67 CAR Avis Budget Grp., Inc. (MM) 37.92 1.28 3.49% 5,121,336.00
 68 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) 10.22 0.04 0.39% 5,114,211.00
 69 ZLAB Zai Lab Ltd (MM) 27.93 0.00 0.00% 5,010,674.00
 70 SPWR Sunpower Corp. (MM) 7.86 -0.51 -6.09% 4,982,433.00
 71 TSLA Tesla, Inc. (MM) 373.91 -1.19 -0.32% 4,893,074.00
 72 ARRY Array Biopharma Inc. (MM) 11.60 0.08 0.69% 4,835,912.00
 73 TXN Texas Instruments Incorporated (MM) 85.83 -0.98 -1.13% 4,831,557.00
 74 FLEX Flex Ltd. - Ordinary Shares (MM) 16.75 -0.12 -0.71% 4,794,827.00
 75 BLDP Ballard Power Systems, Inc. (MM) 4.86 0.26 5.65% 4,764,987.00
 76 ISBC Investors Bancorp, Inc. (MM) 13.55 0.09 0.67% 4,731,714.00
 77 AAL American Airlines Grp., Inc. (MM) 45.42 1.04 2.34% 4,686,764.00
 78 AOBC American Outdoor Brands Corp. (MM) 14.89 -0.81 -5.16% 4,615,266.00
 79 TMUS T-Mobile US, Inc. (MM) 63.52 -1.90 -2.90% 4,539,189.00
 80 GRPN Grp.ON, Inc. (MM) 4.39 0.05 1.15% 4,538,376.00
 81 CRZO Carrizo Oil & Gas, Inc. (MM) 14.67 0.58 4.12% 4,533,358.00
 82 NFLX Netflix, Inc. (MM) 185.51 -0.17 -0.09% 4,474,112.00
 83 NTNX Nutanix, Inc. (MM) 23.00 1.00 4.55% 4,421,250.00
 84 WIN Windstream Holdings, Inc. (MM) 1.94 -0.01 -0.51% 4,380,313.00
 85 STX Seagate Technology Plc - Ordinary Shares (Ireland) (MM) 32.38 0.20 0.62% 4,363,061.00
 86 CSX Csx Corp. (MM) 52.81 1.03 1.99% 4,342,053.00
 87 MLCO Melco Resorts & Entertainment Limited ADS (MM) 23.78 0.00 0.00% 4,339,216.00
 88 FITB Fifth Third Bancorp (MM) 27.41 0.23 0.85% 4,331,482.00
 89 FSLR First Solar, Inc. (MM) 48.85 -0.01 -0.02% 4,307,758.00
 90 IONS Ionis Pharmaceuticals, Inc. (MM) 53.88 -5.19 -8.79% 4,253,853.00
 91 HTGM Htg Molecular Diagnostics, Inc. (MM) 1.95 0.11 5.98% 4,218,146.00
 92 GPRO Gopro, Inc. (MM) 10.66 -0.31 -2.83% 4,122,156.00
 93 ODP Office Depot, Inc. (MM) 4.30 -0.05 -1.15% 4,051,276.00
 94 FEYE Fireeye, Inc. (MM) 16.98 -0.16 -0.93% 4,040,349.00
 95 FOXA Twenty-First Century Fox, Inc. (MM) 26.87 0.17 0.64% 3,997,970.00
 96 VIAB Viacom Inc. - Class B (MM) 27.72 0.58 2.14% 3,943,088.00
 97 IMMU Immunomedics, Inc. (MM) 11.44 -0.20 -1.72% 3,936,061.00
 98 HOLX Hologic, Inc. (MM) 37.38 0.25 0.67% 3,881,438.00
 99 CTRP Ctrip.Com International, Ltd. ADS (MM) 53.45 0.43 0.81% 3,828,142.00
 100 CELG Celgene Corp. (MM) 144.24 0.77 0.54% 3,820,389.00
 101 DISCA Discovery Communications - Series A (MM) 21.26 -0.03 -0.14% 3,785,912.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.