VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMD Advanced Micro Devices 39.52 -1.46 -3.56% 88,069,355.00
 2 ONTX Onconova Therapeutics 0.16 -0.14 -45.71% 38,089,826.00
 3 AMTD TD Ameritrade 48.38 7.00 16.92% 33,877,652.00
 4 AAPL Apple 262.01 -1.18 -0.45% 30,398,778.00
 5 ETFC E TRADE Financial 41.58 -4.28 -9.33% 29,464,217.00
 6 HEPA Hepion Pharmaceuticals 3.39 0.94 38.37% 27,507,145.00
 7 CRON Cronos 7.62 0.75 10.92% 24,567,136.00
 8 SIRI Sirius XM 6.96 0.06 0.87% 24,245,542.00
 9 ROKU Roku 155.91 -3.02 -1.90% 21,586,341.00
 10 FCEL FuelCell Energy 0.77 -0.02 -2.21% 20,411,814.00
 11 CSCO Cisco Systems 44.84 -0.24 -0.53% 19,868,780.00
 12 MSFT Microsoft 149.48 -0.14 -0.09% 18,576,110.00
 13 SPWR SunPower 7.15 -0.27 -3.64% 17,648,468.00
 14 CMCSA Comcast 44.36 0.15 0.33% 16,252,824.00
 15 INTC Intel 58.22 0.32 0.55% 16,139,031.00
 16 NAKD Naked Brands 0.03 -0.00 -6.20% 15,779,597.00
 17 MU Micron Technology 45.55 -0.02 -0.04% 14,193,507.00
 18 AMAT Applied Materials 56.44 -3.21 -5.38% 13,935,308.00
 19 ZNGA Zynga 6.09 -0.14 -2.25% 12,958,412.00
 20 GHSI Guardion Health Sciences 0.20 0.03 18.60% 12,536,138.00
 21 FB Facebook 197.93 0.42 0.21% 12,131,085.00
 22 OCGN Ocugen 0.31 0.02 6.52% 11,096,819.00
 23 LYFT Lyft 46.76 2.81 6.39% 10,860,232.00
 24 PHIO Phio Pharmaceuticals 0.13 0.02 13.10% 10,316,780.00
 25 QCOM QUALCOMM 85.11 -0.51 -0.60% 10,186,659.00
 26 CRZO Carrizo Oil and Gas 6.53 0.19 3.00% 9,921,597.00
 27 ODP Office Depot 2.38 0.05 2.15% 9,405,044.00
 28 VBIV VBI Vaccines 0.69 0.05 7.82% 9,176,156.00
 29 OGI Organigram 2.86 0.40 16.26% 9,133,074.00
 30 EXC Exelon 44.39 -0.97 -2.14% 8,430,571.00
 31 SBUX Starbucks 82.30 -1.30 -1.56% 8,300,483.00
 32 CLVS Clovis Oncology 7.76 0.75 10.70% 8,143,989.00
 33 PYPL PayPal 102.55 -1.54 -1.48% 7,525,120.00
 34 NFLX Netflix 311.69 6.53 2.14% 7,487,123.00
 35 NYMT New York Mortgage 6.07 -0.07 -1.14% 7,447,297.00
 36 INPX Inpixon 0.05 -0.00 -4.81% 7,350,334.00
 37 CZR Caesars Entertainment 12.99 -0.07 -0.54% 7,323,712.00
 38 NVDA NVIDIA 210.18 -1.00 -0.47% 7,209,730.00
 39 HBAN Huntington Bancshares 14.69 0.03 0.20% 7,202,880.00
 40 NUAN Nuance Communications 17.52 0.92 5.54% 7,169,757.00
 41 MYL Mylan NV 17.37 0.13 0.75% 7,110,122.00
 42 DFFN Diffusion Pharmaceuticals 0.34 -0.03 -8.60% 6,341,316.00
 43 PLUG Plug Power 3.37 -0.11 -3.16% 6,291,015.00
 44 DISCA Discovery 32.14 0.12 0.37% 6,268,283.00
 45 TSLA Tesla 354.83 2.61 0.74% 6,114,413.00
 46 AAL American Airlines 27.93 -0.30 -1.06% 6,071,758.00
 47 ADXS Advaxis 0.39 0.01 2.09% 6,044,701.00
 48 QRTEA Qurate Retail 9.18 0.10 1.10% 5,822,558.00
 49 EBAY eBay 34.94 0.08 0.23% 5,660,379.00
 50 ENPH Enphase Energy 18.82 0.70 3.86% 5,535,368.00
 51 STNE StoneCo 34.35 -0.80 -2.28% 5,491,117.00
 52 VIAB Viacom 23.27 -0.02 -0.09% 5,465,714.00
 53 TXN Texas Instruments 116.10 -0.13 -0.11% 5,447,650.00
 54 TLRY Tilray 22.43 1.51 7.22% 5,404,916.00
 55 GILD Gilead Sciences 65.73 0.85 1.31% 5,392,021.00
 56 URBN Urban Outfitters 25.10 0.70 2.85% 5,335,140.00
 57 GRPN Groupon 2.72 -0.12 -4.23% 5,222,609.00
 58 CDEV Centennial Resource Deve... 3.29 0.11 3.30% 5,208,246.00
 59 CRSP CRISPR Therapeutics 59.39 -8.03 -11.91% 5,155,200.00
 60 WAFU Wah Fu Education 2.75 1.49 118.25% 5,045,929.00
 61 CPRT Copart 87.85 2.93 3.45% 5,004,337.00
 62 GPRO GoPro 4.00 -0.02 -0.50% 4,835,198.00
 63 PTI Proteostasis Therapeutics 1.57 0.22 16.30% 4,635,993.00
 64 MRVL Marvell Technology 26.14 -0.25 -0.95% 4,586,758.00
 65 BBBY Bed Bath and Beyond 12.50 -0.30 -2.34% 4,304,390.00
 66 WDC Western Digital 47.84 -0.66 -1.36% 4,259,489.00
 67 AGNC AGNC Investment 17.24 -0.07 -0.40% 4,195,639.00
 68 ENDP Endo 4.55 -0.12 -2.57% 4,155,133.00
 69 DBX Dropbox 18.52 -0.41 -2.17% 4,144,012.00
 70 TRIP TripAdvisor 28.06 0.08 0.29% 4,128,050.00
 71 SLM SLM 8.51 -0.09 -1.05% 3,983,897.00
 72 ATVI Activision Blizzard 53.69 -0.40 -0.73% 3,974,571.00
 73 WBA Walgreens Boots Alliance 60.62 -0.72 -1.17% 3,963,195.00
 74 CY Cypress Semiconductor 23.37 0.02 0.09% 3,938,046.00
 75 YTEN Yield10 Bioscience 0.13 -0.01 -5.00% 3,885,696.00
 76 INMD InMode 46.66 -6.02 -11.43% 3,860,338.00
 77 DISCK Discovery 29.89 0.28 0.95% 3,851,995.00
 78 MDLZ Mondelez 52.07 -0.34 -0.65% 3,848,606.00
 79 JBLU JetBlue Airways 18.63 -0.39 -2.05% 3,817,788.00
 80 GPOR Gulfport Energy 2.66 -0.06 -2.21% 3,814,533.00
 81 SPLK Splunk 126.84 0.03 0.02% 3,811,477.00
 82 COMM CommScope 13.71 -0.28 -2.00% 3,716,587.00
 83 DOCU DocuSign 69.94 2.05 3.02% 3,687,142.00
 84 BCRX BioCryst Pharmaceuticals 2.24 0.13 6.16% 3,570,611.00
 85 HOLX Hologic 49.50 0.31 0.63% 3,556,285.00
 86 CORT Corcept Therapeutics 12.97 -0.25 -1.85% 3,552,008.00
 87 SONO Sonos 14.22 0.35 2.52% 3,507,121.00
 88 KLAC KLA 161.59 -12.08 -6.96% 3,498,115.00
 89 ETSY Etsy 41.48 0.84 2.07% 3,494,095.00
 90 DISH DISH Network 35.91 0.43 1.21% 3,484,131.00
 91 UNIT Uniti 6.23 0.07 1.05% 3,479,893.00
 92 PTEN Patterson UTI Energy 8.86 0.38 4.48% 3,411,434.00
 93 FITB Fifth Third Bancorp 29.78 0.02 0.07% 3,398,414.00
 94 PEP PepsiCo 133.91 0.17 0.13% 3,391,228.00
 95 Z Zillow 39.79 0.91 2.34% 3,363,152.00
 96 NWSA News 12.57 -0.16 -1.26% 3,251,588.00
 97 LBTYK Liberty Global 21.73 0.07 0.32% 3,242,202.00
 98 OPK Opko Health 1.60 0.03 1.91% 3,183,776.00
 99 KRTX Karuna Therapeutics 79.37 -29.59 -27.15% 3,143,282.00
 100 ON ON Semiconductor 20.77 -0.01 -0.05% 3,092,431.00
 101 COOP Mr Cooper 12.50 -0.16 -1.26% 3,086,123.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.