| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AAPL | Apple Inc. | 165.72 | -7.08 | -4.10% | 65,491,140.00 |
| 2 | NVCN | Neovasc Inc. | 0.05 | 0.00 | 2.08% | 48,859,536.00 |
| 3 | TVIX | Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn | 7.46 | 0.32 | 4.48% | 47,527,772.00 |
| 4 | ERIC | Ericsson - Ads Each Representing 1 Underlying Class B Share | 7.78 | 1.14 | 17.17% | 44,274,978.00 |
| 5 | AMD | Advanced Micro Devices, Inc. | 9.99 | -0.12 | -1.19% | 39,011,902.00 |
| 6 | MU | Micron Technology, Inc. | 50.62 | -0.80 | -1.56% | 38,510,750.00 |
| 7 | MSFT | Microsoft Corp. | 95.00 | -1.11 | -1.15% | 31,154,377.00 |
| 8 | MAT | Mattel, Inc. | 12.96 | -0.49 | -3.64% | 28,179,364.00 |
| 9 | INTC | Intel Corp. | 51.53 | -0.69 | -1.32% | 26,910,093.00 |
| 10 | JD | JD.Com ADS | 37.44 | -1.46 | -3.75% | 25,691,736.00 |
| 11 | CMCSA | Comcast Corp. | 33.21 | -0.27 | -0.81% | 25,272,534.00 |
| 12 | CSCO | Cisco Systems, Inc. (MM) | 44.09 | -0.47 | -1.05% | 23,539,219.00 |
| 13 | FB | Facebook, Inc. | 166.28 | -1.82 | -1.08% | 19,119,438.00 |
| 14 | NXPI | Nxp Semiconductors N.V. | 105.15 | -2.02 | -1.88% | 16,428,033.00 |
| 15 | AMAT | Applied Materials, Inc. | 51.09 | -0.10 | -0.20% | 16,258,049.00 |
| 16 | RIGL | Rigel Pharmaceuticals, Inc. | 3.84 | -0.22 | -5.42% | 15,398,285.00 |
| 17 | SIRI | Sirius XM Holdings Inc. | 6.31 | -0.03 | -0.47% | 14,045,350.00 |
| 18 | EBAY | Ebay Inc. | 42.20 | 0.09 | 0.21% | 13,731,605.00 |
| 19 | MDLZ | Mondelez International, Inc. | 40.11 | -0.90 | -2.19% | 12,143,576.00 |
| 20 | SBUX | Starbucks Corp. | 58.00 | -1.22 | -2.06% | 12,037,567.00 |
| 21 | LLNW | Limelight Networks, Inc. | 4.99 | 0.89 | 21.71% | 12,011,461.00 |
| 22 | QCOM | Qualcomm Incorporated | 51.44 | -1.13 | -2.15% | 11,838,157.00 |
| 23 | HMNY | Helios And Matheson Analytics | 2.27 | -0.28 | -10.98% | 10,897,165.00 |
| 24 | INPX | Inpixon (MM) | 0.40 | -0.22 | -35.25% | 10,876,635.00 |
| 25 | VEON | Veon Ltd. ADS | 2.75 | 0.09 | 3.38% | 10,003,733.00 |
| 26 | KHC | The Kraft Heinz Company | 58.22 | -1.51 | -2.53% | 9,765,756.00 |
| 27 | NVDA | Nvidia Corp. | 228.71 | -0.33 | -0.14% | 9,654,966.00 |
| 28 | TEAM | Atlassian Corp. Plc - Class A Ordinary Shares | 58.21 | -4.07 | -6.53% | 9,366,660.00 |
| 29 | NFLX | Netflix, Inc. | 327.77 | -4.93 | -1.48% | 9,158,655.00 |
| 30 | MRVL | Marvell Technology Grp. Ltd. | 20.54 | -0.50 | -2.38% | 8,796,399.00 |
| 31 | PEP | Pepsico, Inc. (MM) | 102.48 | -3.09 | -2.93% | 8,649,951.00 |
| 32 | EBIO | Eleven Biotherapeutics, Inc. | 1.91 | 0.29 | 17.90% | 7,917,705.00 |
| 33 | TXN | Texas Instruments Incorporated | 99.96 | -1.33 | -1.31% | 7,858,035.00 |
| 34 | HBAN | Huntington Bancshares Incorporated | 14.75 | 0.07 | 0.48% | 7,565,260.00 |
| 35 | FOXA | Twenty-First Century Fox, Inc. | 36.68 | -0.52 | -1.40% | 7,036,204.00 |
| 36 | DRNA | Dicerna Pharmaceuticals, Inc. | 12.01 | 1.82 | 17.86% | 7,020,360.00 |
| 37 | CLBK | Commercial Bankshares (MM) | 15.42 | 0.00 | 0.00% | 6,816,963.00 |
| 38 | ON | ON Semiconductor Corp. | 23.63 | -0.38 | -1.58% | 6,785,823.00 |
| 39 | PYPL | Paypal Holdings, Inc. | 78.73 | -0.95 | -1.19% | 6,265,267.00 |
| 40 | CELG | Celgene Corp. | 88.95 | -0.67 | -0.75% | 6,231,642.00 |
| 41 | CLDX | Celldex Therapeutics, Inc. | 0.70 | 0.02 | 3.09% | 6,197,051.00 |
| 42 | ETFC | E*Trade Financial Corp. | 60.48 | 1.65 | 2.80% | 6,156,218.00 |
| 43 | AABA | Altaba Inc. | 71.06 | -0.96 | -1.33% | 6,119,619.00 |
| 44 | VOD | Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares | 29.74 | 0.28 | 0.95% | 5,931,852.00 |
| 45 | WBA | Walgreens Boots Alliance, Inc. | 63.92 | -1.36 | -2.08% | 5,919,509.00 |
| 46 | XLNX | Xilinx, Inc. | 64.15 | -0.75 | -1.16% | 5,873,624.00 |
| 47 | YNDX | Yandex N.V. - Class A Ordinary Shares | 33.72 | -0.67 | -1.95% | 5,755,583.00 |
| 48 | TSLA | Tesla, Inc. | 290.24 | -9.84 | -3.28% | 5,627,928.00 |
| 49 | AMZN | Amazon.Com, Inc. | 1,527.49 | -29.42 | -1.89% | 5,541,622.00 |
| 50 | UPL | Ultra Petroleum Corp. | 2.63 | -0.35 | -11.74% | 5,514,017.00 |
| 51 | CSX | Csx Corp. (MM) | 60.04 | -1.15 | -1.88% | 5,486,722.00 |
| 52 | GPOR | Gulfport Energy Corp. | 8.79 | -0.28 | -3.09% | 5,483,106.00 |
| 53 | ALXN | Alexion Pharmaceuticals, Inc. | 107.78 | -3.96 | -3.54% | 5,457,250.00 |
| 54 | AAL | American Airlines Grp., Inc. | 46.78 | -0.10 | -0.21% | 5,344,735.00 |
| 55 | GILD | Gilead Sciences, Inc. | 73.70 | -0.74 | -0.99% | 5,201,712.00 |
| 56 | DISCA | Discovery (MM) | 23.16 | -0.22 | -0.94% | 5,190,073.00 |
| 57 | SWKS | Skyworks Solutions, Inc. | 91.18 | -2.70 | -2.88% | 5,078,565.00 |
| 58 | ROKU | Roku, Inc. | 32.57 | -0.13 | -0.40% | 5,022,151.00 |
| 59 | FITB | Fifth Third Bancorp | 31.42 | 0.06 | 0.19% | 4,995,781.00 |
| 60 | PBCT | Peoples United Financial, Inc. | 18.22 | 0.15 | 0.83% | 4,993,775.00 |
| 61 | LRCX | Lam Research Corp. | 191.91 | 1.52 | 0.80% | 4,980,703.00 |
| 62 | CY | Cypress Semiconductor Corp. (MM) | 16.29 | -0.24 | -1.45% | 4,930,771.00 |
| 63 | NVAX | Novavax, Inc. | 1.71 | -0.01 | -0.58% | 4,930,750.00 |
| 64 | MXIM | Maxim Integrated Products, Inc. | 54.40 | -1.75 | -3.12% | 4,901,160.00 |
| 65 | BBBY | Bed Bath & Beyond Inc. | 17.14 | -0.56 | -3.16% | 4,861,416.00 |
| 66 | VLRX | Valeritas Holdings, Inc. | 3.12 | 1.35 | 76.27% | 4,842,065.00 |
| 67 | ZNGA | Zynga Inc. | 3.53 | -0.10 | -2.75% | 4,781,173.00 |
| 68 | ATVI | Activision Blizzard, | 66.30 | -1.38 | -2.04% | 4,759,437.00 |
| 69 | IONS | Ionis Pharmaceuticals, Inc. | 48.51 | 2.66 | 5.80% | 4,732,524.00 |
| 70 | JBLU | Jetblue Airways Corp. | 19.86 | 0.20 | 1.02% | 4,725,309.00 |
| 71 | CTRP | Ctrip.Com International, Ltd. ADS (MM) | 42.65 | -0.45 | -1.04% | 4,525,896.00 |
| 72 | GNTX | Gentex Corp. | 21.99 | -1.67 | -7.06% | 4,506,452.00 |
| 73 | AGNC | Agnc Investment Corp. | 18.66 | -0.05 | -0.27% | 4,465,639.00 |
| 74 | ADI | Analog Devices, Inc. | 89.76 | -0.09 | -0.10% | 4,413,807.00 |
| 75 | GLNG | Golar Lng Limited | 32.39 | 1.50 | 4.86% | 4,308,957.00 |
| 76 | FLEX | Flex Ltd. - Ordinary Shares | 17.22 | 0.05 | 0.29% | 4,280,062.00 |
| 77 | SHPG | Shire Plc ADS, Each Representing Three Ordinary Shares | 164.37 | 3.63 | 2.26% | 4,276,667.00 |
| 78 | SYMC | Symantec Corp. | 27.71 | -0.14 | -0.50% | 4,192,129.00 |
| 79 | MSCC | Microsemi Corp. | 63.12 | 1.04 | 1.68% | 4,173,113.00 |
| 80 | AVGO | Broadcom Corp Com USD1.00 (MM) | 237.12 | -5.74 | -2.36% | 4,152,992.00 |
| 81 | GRPN | Grp.ON, Inc. | 4.64 | -0.12 | -2.52% | 4,017,113.00 |
| 82 | CZR | Caesars Entertainment Corp. (MM) | 11.50 | -0.15 | -1.29% | 4,004,947.00 |
| 83 | SLM | Slm Corp. | 11.67 | 0.08 | 0.69% | 3,875,004.00 |
| 84 | SPWR | Sunpower Corp. | 9.69 | -0.08 | -0.82% | 3,823,987.00 |
| 85 | MNST | Monster Beverage Corp. | 56.50 | -0.81 | -1.41% | 3,806,265.00 |
| 86 | MOMO | Momo Inc. ADS | 36.33 | 0.57 | 1.59% | 3,701,319.00 |
| 87 | AMRN | Amarin Corp. Plc ADS, Each Representing One Ordinary Share | 2.94 | -0.05 | -1.67% | 3,679,278.00 |
| 88 | MNKD | Mannkind Corp. | 1.70 | -0.09 | -5.03% | 3,672,134.00 |
| 89 | MCHP | Microchip Technology Incorporated | 85.68 | 0.54 | 0.63% | 3,591,156.00 |
| 90 | IQ | Iqiyi, Inc. (MM) | 17.81 | -0.53 | -2.89% | 3,565,570.00 |
| 91 | WDC | Western Digital Corp. | 89.56 | 0.05 | 0.06% | 3,558,513.00 |
| 92 | DISCK | Discovery (MM) | 21.46 | -0.17 | -0.79% | 3,521,922.00 |
| 93 | MYL | Mylan N.V. | 40.72 | -0.09 | -0.22% | 3,430,277.00 |
| 94 | VTVT | Vtv Therapeutics Inc. | 2.09 | -0.03 | -1.18% | 3,407,735.00 |
| 95 | UMPQ | Umpqua Holdings Corp. | 23.69 | 0.62 | 2.69% | 3,398,696.00 |
| 96 | FEYE | Fireeye, Inc. | 18.27 | -0.57 | -3.03% | 3,387,711.00 |
| 97 | INCY | Incyte Corp. | 68.43 | -0.62 | -0.90% | 3,355,104.00 |
| 98 | GERN | Geron Corp. | 3.79 | 0.10 | 2.71% | 3,315,729.00 |
| 99 | AYTU | Aytu Bioscience, Inc. | 0.59 | -0.03 | -4.09% | 3,238,464.00 |
| 100 | VIAB | Viacom Inc. - Class B | 30.66 | -0.10 | -0.33% | 3,234,062.00 |
| 101 | XNET | Xunlei Limited - American Depositary Receipts | 13.46 | 0.80 | 6.32% | 3,160,555.00 |
|
