VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AAPL Apple Inc. 165.72 -7.08 -4.10% 65,491,140.00
 2 NVCN Neovasc Inc. 0.05 0.00 2.08% 48,859,536.00
 3 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn 7.46 0.32 4.48% 47,527,772.00
 4 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share 7.78 1.14 17.17% 44,274,978.00
 5 AMD Advanced Micro Devices, Inc. 9.99 -0.12 -1.19% 39,011,902.00
 6 MU Micron Technology, Inc. 50.62 -0.80 -1.56% 38,510,750.00
 7 MSFT Microsoft Corp. 95.00 -1.11 -1.15% 31,154,377.00
 8 MAT Mattel, Inc. 12.96 -0.49 -3.64% 28,179,364.00
 9 INTC Intel Corp. 51.53 -0.69 -1.32% 26,910,093.00
 10 JD JD.Com ADS 37.44 -1.46 -3.75% 25,691,736.00
 11 CMCSA Comcast Corp. 33.21 -0.27 -0.81% 25,272,534.00
 12 CSCO Cisco Systems, Inc. (MM) 44.09 -0.47 -1.05% 23,539,219.00
 13 FB Facebook, Inc. 166.28 -1.82 -1.08% 19,119,438.00
 14 NXPI Nxp Semiconductors N.V. 105.15 -2.02 -1.88% 16,428,033.00
 15 AMAT Applied Materials, Inc. 51.09 -0.10 -0.20% 16,258,049.00
 16 RIGL Rigel Pharmaceuticals, Inc. 3.84 -0.22 -5.42% 15,398,285.00
 17 SIRI Sirius XM Holdings Inc. 6.31 -0.03 -0.47% 14,045,350.00
 18 EBAY Ebay Inc. 42.20 0.09 0.21% 13,731,605.00
 19 MDLZ Mondelez International, Inc. 40.11 -0.90 -2.19% 12,143,576.00
 20 SBUX Starbucks Corp. 58.00 -1.22 -2.06% 12,037,567.00
 21 LLNW Limelight Networks, Inc. 4.99 0.89 21.71% 12,011,461.00
 22 QCOM Qualcomm Incorporated 51.44 -1.13 -2.15% 11,838,157.00
 23 HMNY Helios And Matheson Analytics 2.27 -0.28 -10.98% 10,897,165.00
 24 INPX Inpixon (MM) 0.40 -0.22 -35.25% 10,876,635.00
 25 VEON Veon Ltd. ADS 2.75 0.09 3.38% 10,003,733.00
 26 KHC The Kraft Heinz Company 58.22 -1.51 -2.53% 9,765,756.00
 27 NVDA Nvidia Corp. 228.71 -0.33 -0.14% 9,654,966.00
 28 TEAM Atlassian Corp. Plc - Class A Ordinary Shares 58.21 -4.07 -6.53% 9,366,660.00
 29 NFLX Netflix, Inc. 327.77 -4.93 -1.48% 9,158,655.00
 30 MRVL Marvell Technology Grp. Ltd. 20.54 -0.50 -2.38% 8,796,399.00
 31 PEP Pepsico, Inc. (MM) 102.48 -3.09 -2.93% 8,649,951.00
 32 EBIO Eleven Biotherapeutics, Inc. 1.91 0.29 17.90% 7,917,705.00
 33 TXN Texas Instruments Incorporated 99.96 -1.33 -1.31% 7,858,035.00
 34 HBAN Huntington Bancshares Incorporated 14.75 0.07 0.48% 7,565,260.00
 35 FOXA Twenty-First Century Fox, Inc. 36.68 -0.52 -1.40% 7,036,204.00
 36 DRNA Dicerna Pharmaceuticals, Inc. 12.01 1.82 17.86% 7,020,360.00
 37 CLBK Commercial Bankshares (MM) 15.42 0.00 0.00% 6,816,963.00
 38 ON ON Semiconductor Corp. 23.63 -0.38 -1.58% 6,785,823.00
 39 PYPL Paypal Holdings, Inc. 78.73 -0.95 -1.19% 6,265,267.00
 40 CELG Celgene Corp. 88.95 -0.67 -0.75% 6,231,642.00
 41 CLDX Celldex Therapeutics, Inc. 0.70 0.02 3.09% 6,197,051.00
 42 ETFC E*Trade Financial Corp. 60.48 1.65 2.80% 6,156,218.00
 43 AABA Altaba Inc. 71.06 -0.96 -1.33% 6,119,619.00
 44 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 29.74 0.28 0.95% 5,931,852.00
 45 WBA Walgreens Boots Alliance, Inc. 63.92 -1.36 -2.08% 5,919,509.00
 46 XLNX Xilinx, Inc. 64.15 -0.75 -1.16% 5,873,624.00
 47 YNDX Yandex N.V. - Class A Ordinary Shares 33.72 -0.67 -1.95% 5,755,583.00
 48 TSLA Tesla, Inc. 290.24 -9.84 -3.28% 5,627,928.00
 49 AMZN Amazon.Com, Inc. 1,527.49 -29.42 -1.89% 5,541,622.00
 50 UPL Ultra Petroleum Corp. 2.63 -0.35 -11.74% 5,514,017.00
 51 CSX Csx Corp. (MM) 60.04 -1.15 -1.88% 5,486,722.00
 52 GPOR Gulfport Energy Corp. 8.79 -0.28 -3.09% 5,483,106.00
 53 ALXN Alexion Pharmaceuticals, Inc. 107.78 -3.96 -3.54% 5,457,250.00
 54 AAL American Airlines Grp., Inc. 46.78 -0.10 -0.21% 5,344,735.00
 55 GILD Gilead Sciences, Inc. 73.70 -0.74 -0.99% 5,201,712.00
 56 DISCA Discovery (MM) 23.16 -0.22 -0.94% 5,190,073.00
 57 SWKS Skyworks Solutions, Inc. 91.18 -2.70 -2.88% 5,078,565.00
 58 ROKU Roku, Inc. 32.57 -0.13 -0.40% 5,022,151.00
 59 FITB Fifth Third Bancorp 31.42 0.06 0.19% 4,995,781.00
 60 PBCT Peoples United Financial, Inc. 18.22 0.15 0.83% 4,993,775.00
 61 LRCX Lam Research Corp. 191.91 1.52 0.80% 4,980,703.00
 62 CY Cypress Semiconductor Corp. (MM) 16.29 -0.24 -1.45% 4,930,771.00
 63 NVAX Novavax, Inc. 1.71 -0.01 -0.58% 4,930,750.00
 64 MXIM Maxim Integrated Products, Inc. 54.40 -1.75 -3.12% 4,901,160.00
 65 BBBY Bed Bath & Beyond Inc. 17.14 -0.56 -3.16% 4,861,416.00
 66 VLRX Valeritas Holdings, Inc. 3.12 1.35 76.27% 4,842,065.00
 67 ZNGA Zynga Inc. 3.53 -0.10 -2.75% 4,781,173.00
 68 ATVI Activision Blizzard, 66.30 -1.38 -2.04% 4,759,437.00
 69 IONS Ionis Pharmaceuticals, Inc. 48.51 2.66 5.80% 4,732,524.00
 70 JBLU Jetblue Airways Corp. 19.86 0.20 1.02% 4,725,309.00
 71 CTRP Ctrip.Com International, Ltd. ADS (MM) 42.65 -0.45 -1.04% 4,525,896.00
 72 GNTX Gentex Corp. 21.99 -1.67 -7.06% 4,506,452.00
 73 AGNC Agnc Investment Corp. 18.66 -0.05 -0.27% 4,465,639.00
 74 ADI Analog Devices, Inc. 89.76 -0.09 -0.10% 4,413,807.00
 75 GLNG Golar Lng Limited 32.39 1.50 4.86% 4,308,957.00
 76 FLEX Flex Ltd. - Ordinary Shares 17.22 0.05 0.29% 4,280,062.00
 77 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares 164.37 3.63 2.26% 4,276,667.00
 78 SYMC Symantec Corp. 27.71 -0.14 -0.50% 4,192,129.00
 79 MSCC Microsemi Corp. 63.12 1.04 1.68% 4,173,113.00
 80 AVGO Broadcom Corp Com USD1.00 (MM) 237.12 -5.74 -2.36% 4,152,992.00
 81 GRPN Grp.ON, Inc. 4.64 -0.12 -2.52% 4,017,113.00
 82 CZR Caesars Entertainment Corp. (MM) 11.50 -0.15 -1.29% 4,004,947.00
 83 SLM Slm Corp. 11.67 0.08 0.69% 3,875,004.00
 84 SPWR Sunpower Corp. 9.69 -0.08 -0.82% 3,823,987.00
 85 MNST Monster Beverage Corp. 56.50 -0.81 -1.41% 3,806,265.00
 86 MOMO Momo Inc. ADS 36.33 0.57 1.59% 3,701,319.00
 87 AMRN Amarin Corp. Plc ADS, Each Representing One Ordinary Share 2.94 -0.05 -1.67% 3,679,278.00
 88 MNKD Mannkind Corp. 1.70 -0.09 -5.03% 3,672,134.00
 89 MCHP Microchip Technology Incorporated 85.68 0.54 0.63% 3,591,156.00
 90 IQ Iqiyi, Inc. (MM) 17.81 -0.53 -2.89% 3,565,570.00
 91 WDC Western Digital Corp. 89.56 0.05 0.06% 3,558,513.00
 92 DISCK Discovery (MM) 21.46 -0.17 -0.79% 3,521,922.00
 93 MYL Mylan N.V. 40.72 -0.09 -0.22% 3,430,277.00
 94 VTVT Vtv Therapeutics Inc. 2.09 -0.03 -1.18% 3,407,735.00
 95 UMPQ Umpqua Holdings Corp. 23.69 0.62 2.69% 3,398,696.00
 96 FEYE Fireeye, Inc. 18.27 -0.57 -3.03% 3,387,711.00
 97 INCY Incyte Corp. 68.43 -0.62 -0.90% 3,355,104.00
 98 GERN Geron Corp. 3.79 0.10 2.71% 3,315,729.00
 99 AYTU Aytu Bioscience, Inc. 0.59 -0.03 -4.09% 3,238,464.00
 100 VIAB Viacom Inc. - Class B 30.66 -0.10 -0.33% 3,234,062.00
 101 XNET Xunlei Limited - American Depositary Receipts 13.46 0.80 6.32% 3,160,555.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.