| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NAKD | Naked Brands | 0.63 | 0.01 | 1.57% | 260,538,145.00 |
| 2 | CTRM | Castor Maritime | 0.51 | -0.01 | -1.18% | 166,979,524.00 |
| 3 | SNDL | Sundial Growers | 1.01 | 0.00 | 0.00% | 139,399,253.00 |
| 4 | AAPL | Apple | 132.91 | 2.55 | 1.96% | 106,690,117.00 |
| 5 | AFMD | Affimed NV | 9.95 | 2.06 | 26.11% | 79,783,579.00 |
| 6 | TENX | Tenax Therapeutics | 2.04 | 0.26 | 14.61% | 65,837,286.00 |
| 7 | VIAC | ViacomCBS | 41.98 | -0.31 | -0.73% | 49,661,386.00 |
| 8 | ITRM | Iterum Therapeutics | 1.33 | -0.28 | -17.39% | 37,615,133.00 |
| 9 | CIDM | Cinedigm | 1.21 | -0.18 | -12.95% | 32,951,377.00 |
| 10 | AMD | Advanced Micro Devices | 82.55 | -0.80 | -0.96% | 32,759,867.00 |
| 11 | CLOV | Clover Health Investments | 8.15 | -0.70 | -7.91% | 28,369,080.00 |
| 12 | INTC | Intel | 68.25 | 1.20 | 1.79% | 27,177,659.00 |
| 13 | TXMD | TherapeuticsMD | 1.31 | 0.00 | 0.00% | 24,376,674.00 |
| 14 | MSFT | Microsoft | 255.75 | 2.50 | 0.99% | 24,327,315.00 |
| 15 | GENE | Genetic Technologies | 4.44 | 0.15 | 3.50% | 24,267,270.00 |
| 16 | GOVX | GeoVax Labs | 4.66 | 0.22 | 4.95% | 22,397,264.00 |
| 17 | FBIO | Fortress Biotech | 5.92 | 1.04 | 21.31% | 22,386,885.00 |
| 18 | TSLA | Tesla | 677.00 | -6.80 | -0.99% | 21,435,810.00 |
| 19 | AAL | American Airlines | 23.43 | -0.22 | -0.93% | 21,311,468.00 |
| 20 | MARA | Marathon Digital | 48.97 | -0.85 | -1.71% | 20,887,495.00 |
| 21 | EYES | Second Sight Medical Pro... | 9.11 | 0.73 | 8.71% | 20,516,703.00 |
| 22 | PLUG | Plug Power | 32.02 | -0.60 | -1.84% | 19,934,170.00 |
| 23 | PRVB | Provention Bio | 8.04 | -1.70 | -17.41% | 19,463,610.00 |
| 24 | BIOL | Biolase | 0.96 | -0.06 | -5.92% | 19,273,991.00 |
| 25 | IQ | iQiyi | 16.84 | -0.40 | -2.32% | 18,939,974.00 |
| 26 | OCGN | Ocugen | 7.10 | 0.19 | 2.75% | 18,216,190.00 |
| 27 | CMCSA | Comcast | 53.69 | -0.64 | -1.18% | 18,205,887.00 |
| 28 | SIRI | Sirius XM | 6.34 | 0.03 | 0.48% | 18,114,663.00 |
| 29 | ORBC | ORBCOMM | 11.49 | -0.02 | -0.17% | 16,670,104.00 |
| 30 | EBON | Ebang | 5.17 | 0.14 | 2.78% | 16,519,766.00 |
| 31 | FB | Facebook | 312.19 | -0.83 | -0.27% | 15,988,303.00 |
| 32 | CELC | Celcuity | 22.96 | 8.65 | 60.45% | 15,856,991.00 |
| 33 | HOFV | Hall of Fame Resort and ... | 3.97 | -0.42 | -9.57% | 15,685,343.00 |
| 34 | DISCA | Discovery | 41.81 | -0.07 | -0.17% | 14,391,698.00 |
| 35 | MU | Micron Technology | 95.19 | -0.10 | -0.10% | 14,156,767.00 |
| 36 | TLRY | Tilray | 19.80 | 0.03 | 0.15% | 14,099,815.00 |
| 37 | RIOT | Riot Blockchain | 50.00 | 0.45 | 0.91% | 13,679,852.00 |
| 38 | CSCO | Cisco Systems | 52.09 | 0.18 | 0.35% | 13,135,750.00 |
| 39 | AMRS | Amyris | 16.68 | 0.64 | 3.99% | 12,838,014.00 |
| 40 | POAI | Predictive Oncology | 1.49 | 0.08 | 5.67% | 12,765,833.00 |
| 41 | DKNG | DraftKings | 61.74 | 0.63 | 1.03% | 12,413,112.00 |
| 42 | SRNE | Sorrento Therapeutics | 7.50 | -0.24 | -3.10% | 12,372,688.00 |
| 43 | ODT | Odonate Therapeutics | 3.80 | 0.28 | 7.95% | 12,234,779.00 |
| 44 | EARS | Auris Medical | 5.10 | 1.21 | 31.11% | 12,092,939.00 |
| 45 | VUZI | Vuzix | 28.90 | -1.67 | -5.46% | 11,743,067.00 |
| 46 | SEAC | SeaChange | 1.45 | 0.03 | 2.11% | 11,580,843.00 |
| 47 | TIGR | UP Fintech | 19.72 | 0.52 | 2.71% | 11,423,105.00 |
| 48 | ZNGA | Zynga | 10.50 | -0.18 | -1.69% | 11,285,812.00 |
| 49 | FCEL | FuelCell Energy | 12.40 | -0.27 | -2.13% | 11,012,284.00 |
| 50 | UAL | United Airlines | 58.29 | -1.14 | -1.92% | 10,896,307.00 |
| 51 | IDEX | Ideanomics | 2.95 | -0.11 | -3.59% | 10,617,658.00 |
| 52 | APHA | Aphria | 16.21 | -0.06 | -0.37% | 10,447,566.00 |
| 53 | GNUS | Genius Brands | 1.81 | -0.03 | -1.63% | 10,059,676.00 |
| 54 | BNGO | Bionano Genomics | 7.24 | -0.29 | -3.85% | 9,971,845.00 |
| 55 | MRNA | Moderna | 141.80 | 7.92 | 5.92% | 9,918,176.00 |
| 56 | ASTC | Astrotech | 1.47 | -0.08 | -5.16% | 9,761,507.00 |
| 57 | HST | Host Hotels and Resorts | 17.34 | -0.20 | -1.14% | 9,700,452.00 |
| 58 | AMAT | Applied Materials | 138.71 | -0.64 | -0.46% | 9,637,340.00 |
| 59 | TNXP | Tonix Pharmaceuticals | 1.18 | 0.01 | 0.86% | 9,384,578.00 |
| 60 | VTRS | Viatris | 13.38 | 0.09 | 0.68% | 9,011,368.00 |
| 61 | XLNX | Xilinx | 129.56 | -3.21 | -2.42% | 8,862,282.00 |
| 62 | WISH | ContextLogic | 13.56 | -0.52 | -3.69% | 8,707,929.00 |
| 63 | COMM | CommScope | 17.50 | 1.15 | 7.03% | 8,687,009.00 |
| 64 | OGI | Organigram | 3.10 | -0.05 | -1.59% | 8,396,638.00 |
| 65 | JD | JD com | 80.47 | -1.67 | -2.03% | 8,313,427.00 |
| 66 | CAN | Canaan | 18.48 | -0.47 | -2.48% | 8,255,715.00 |
| 67 | NKLA | Nikola | 12.65 | -0.06 | -0.47% | 7,849,857.00 |
| 68 | GEVO | Gevo | 8.23 | -0.40 | -4.63% | 7,799,572.00 |
| 69 | LYFT | Lyft | 60.94 | -1.07 | -1.73% | 7,671,125.00 |
| 70 | NNDM | Nano Dimension | 7.84 | -0.09 | -1.13% | 7,669,678.00 |
| 71 | CSCW | Color Star Technology | 1.30 | -0.07 | -5.11% | 7,657,146.00 |
| 72 | AZN | AstraZeneca | 49.01 | -0.49 | -0.99% | 7,432,187.00 |
| 73 | BIDU | Baidu | 220.00 | -6.77 | -2.99% | 7,431,380.00 |
| 74 | WKHS | Workhorse | 13.08 | -0.33 | -2.46% | 7,270,008.00 |
| 75 | LI | Li Auto | 22.65 | -0.58 | -2.50% | 7,196,811.00 |
| 76 | MRVL | Marvell Technology | 49.60 | -0.78 | -1.55% | 7,086,051.00 |
| 77 | SNCA | Seneca Biopharma | 1.59 | -0.25 | -13.59% | 7,081,826.00 |
| 78 | BCTX | BriaCell Therapeutics | 5.47 | 1.09 | 24.89% | 7,042,910.00 |
| 79 | HBAN | Huntington Bancshares | 16.29 | 0.24 | 1.50% | 7,019,756.00 |
| 80 | GLSI | Greenwich LifeSciences | 51.40 | 0.90 | 1.78% | 6,893,527.00 |
| 81 | PHUN | Phunware | 1.90 | 0.00 | 0.00% | 6,871,146.00 |
| 82 | PTON | Peloton Interactive | 117.75 | -5.87 | -4.75% | 6,751,118.00 |
| 83 | UXIN | Uxin | 1.39 | 0.03 | 2.21% | 6,722,967.00 |
| 84 | PYPL | PayPal | 266.58 | 2.08 | 0.79% | 6,691,875.00 |
| 85 | PRCH | Porch | 16.50 | -0.80 | -4.62% | 6,632,852.00 |
| 86 | IDCC | InterDigital | 70.75 | -2.31 | -3.16% | 6,519,284.00 |
| 87 | DISCK | Discovery | 35.71 | -0.07 | -0.20% | 6,345,860.00 |
| 88 | MVIS | Microvision | 14.11 | -0.04 | -0.28% | 6,310,694.00 |
| 89 | APA | APA | 17.26 | -0.29 | -1.65% | 6,211,323.00 |
| 90 | QCOM | QUALCOMM | 140.50 | 0.16 | 0.11% | 6,033,199.00 |
| 91 | BGCP | BGC Partners | 5.69 | 0.31 | 5.76% | 5,892,922.00 |
| 92 | ERIC | Ericsson | 14.02 | 0.07 | 0.50% | 5,890,942.00 |
| 93 | GILD | Gilead Sciences | 64.92 | -0.10 | -0.15% | 5,848,292.00 |
| 94 | IDRA | Idera Pharmaceuticals | 1.35 | 0.00 | 0.00% | 5,843,778.00 |
| 95 | TELL | Tellurian | 2.08 | 0.01 | 0.48% | 5,820,329.00 |
| 96 | RIDE | Lordstown Motors | 11.66 | -0.66 | -5.36% | 5,788,440.00 |
| 97 | SESN | Sesen Bio | 2.54 | -0.06 | -2.31% | 5,698,022.00 |
| 98 | KDP | Keurig Dr Pepper | 35.17 | -0.14 | -0.40% | 5,654,069.00 |
| 99 | ACST | Acasti Pharma | 0.53 | -0.02 | -4.44% | 5,630,209.00 |
| 100 | MDRR | Medalist Diversified REIT | 1.45 | -0.30 | -17.14% | 5,611,227.00 |
| 101 | ASO | Academy Sports and Outdo... | 30.67 | 1.62 | 5.58% | 5,548,871.00 |
|
