VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMD Advanced Micro Devices, Inc. 12.13 0.31 2.58% 31,723,350.00
 2 NXPI Nxp Semiconductors N.V. 125.70 7.20 6.07% 25,569,204.00
 3 MU Micron Technology, Inc. 45.14 0.93 2.10% 24,643,069.00
 4 AAPL Apple Inc. 174.08 1.65 0.96% 19,550,058.00
 5 QCOM Qualcomm Incorporated 63.59 -1.27 -1.95% 17,204,176.00
 6 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn 8.44 0.49 6.12% 16,855,049.00
 7 CSCO Cisco Systems, Inc. (MM) 44.40 0.07 0.17% 15,642,407.00
 8 INTC Intel Corp. 46.57 1.01 2.21% 14,543,383.00
 9 MDXG Mimedx Grp., 9.12 -5.35 -37.00% 14,422,627.00
 10 NVAX Novavax, Inc. 2.50 0.16 6.84% 13,495,181.00
 11 AMAT Applied Materials, Inc. 57.11 2.08 3.78% 13,073,604.00
 12 MSFT Microsoft Corp. 92.97 0.97 1.06% 12,912,233.00
 13 FB Facebook, Inc. 177.67 0.31 0.17% 12,160,548.00
 14 NVDA Nvidia Corp. 251.62 7.78 3.19% 12,059,485.00
 15 DCAR DropCar, Inc. 3.50 0.67 23.77% 8,254,574.00
 16 CMCSA Comcast Corp. 39.41 -0.38 -0.96% 8,022,301.00
 17 JD JD.Com ADS 47.64 1.22 2.63% 7,812,854.00
 18 TOPS Top Ships Inc. 0.20 -0.00 -1.93% 6,894,715.00
 19 GRPN Grp.ON, Inc. 4.31 -0.20 -4.43% 6,636,439.00
 20 APRI Apricus Biosciences, Inc. 1.15 0.11 10.57% 5,734,614.00
 21 SIRI Sirius XM Holdings Inc. 6.12 0.01 0.16% 5,633,392.00
 22 AKER Akers Biosciences 0.42 0.02 3.83% 5,122,957.00
 23 ROKU Roku, Inc. 51.00 2.87 5.97% 4,779,660.00
 24 ACHV Achieve Life Sciences, Inc. 1.67 0.25 17.61% 4,772,676.00
 25 NFLX Netflix, Inc. 284.41 5.89 2.11% 4,537,706.00
 26 EBAY Ebay Inc. 43.67 0.33 0.75% 4,367,312.00
 27 SBUX Starbucks Corp. 56.16 -0.33 -0.58% 4,323,029.00
 28 HMNY Helios And Matheson Analytics 4.92 0.18 3.72% 4,276,668.00
 29 CY Cypress Semiconductor Corp. (MM) 16.88 0.73 4.52% 4,243,239.00
 30 AIMT Aimmune Therapeutics, Inc. 36.11 -1.10 -2.94% 4,175,425.00
 31 KHC The Kraft Heinz Company 68.81 -2.00 -2.82% 4,164,143.00
 32 UBNT Ubiquiti Networks, Inc. 55.39 -18.65 -25.19% 4,083,584.00
 33 FOSL Fossil Grp., Inc. 14.18 -0.33 -2.30% 4,054,549.00
 34 ON ON Semiconductor Corp. 23.64 1.10 4.86% 3,974,709.00
 35 FOXA Twenty-First Century Fox, Inc. 37.45 -0.02 -0.04% 3,950,551.00
 36 RIOT Riot Blockchain, 11.23 -0.23 -2.01% 3,921,987.00
 37 GILD Gilead Sciences, Inc. 81.56 0.86 1.06% 3,873,671.00
 38 JAGX Jaguar Health, Inc. 0.15 -0.00 -2.67% 3,760,679.00
 39 ZNGA Zynga Inc. 3.55 -0.04 -1.11% 3,723,632.00
 40 MRVL Marvell Technology Grp. Ltd. 23.29 0.61 2.69% 3,719,286.00
 41 ADMS Adamas Pharmaceuticals, Inc. 27.29 -6.48 -19.20% 3,688,969.00
 42 PYPL Paypal Holdings, Inc. 78.13 -0.24 -0.31% 3,663,461.00
 43 AMZN Amazon.Com, Inc. 1,485.07 36.38 2.51% 3,596,398.00
 44 AGEN Agenus Inc. 4.79 0.44 10.11% 3,475,041.00
 45 HBAN Huntington Bancshares Incorporated 15.86 0.03 0.19% 3,433,961.00
 46 VEON Veon Ltd. ADS 3.63 0.07 1.83% 3,310,808.00
 47 MYL Mylan N.V. 41.31 -0.84 -1.98% 3,257,606.00
 48 CSX Csx Corp. (MM) 55.01 -1.09 -1.94% 3,238,963.00
 49 WEN Wendys Company 16.21 -0.18 -1.10% 3,226,259.00
 50 NTNX Nutanix, Inc. 35.44 0.97 2.81% 3,002,243.00
 51 ATVI Activision Blizzard, 71.19 1.00 1.42% 2,912,282.00
 52 MAT Mattel, Inc. 16.71 0.16 0.97% 2,765,586.00
 53 IMGN Immunogen, Inc. 11.50 0.23 2.00% 2,764,760.00
 54 AGNC Agnc Investment Corp. 18.85 -0.54 -2.78% 2,738,784.00
 55 SYMC Symantec Corp. 27.36 -0.19 -0.69% 2,726,260.00
 56 ICON Iconix Brand Grp., Inc. 1.67 0.02 1.21% 2,723,450.00
 57 OSTK Overstock.Com, Inc. 66.35 2.20 3.43% 2,713,392.00
 58 LBTYA Liberty Global Plc - Class A Ordinary Shares 32.75 -0.65 -1.95% 2,693,509.00
 59 HSIC Henry Schein, Inc. 68.46 -1.06 -1.52% 2,681,534.00
 60 HTGM Htg Molecular Diagnostics, Inc. 5.32 0.26 5.08% 2,672,008.00
 61 MOMO Momo Inc. ADS 32.58 1.53 4.94% 2,654,440.00
 62 TSLA Tesla, Inc. 337.57 2.08 0.62% 2,638,548.00
 63 NVCN Neovasc Inc. 0.27 -0.02 -6.07% 2,593,137.00
 64 TXN Texas Instruments Incorporated 106.26 1.79 1.71% 2,542,546.00
 65 CELG Celgene Corp. 94.65 -0.61 -0.64% 2,461,282.00
 66 FLEX Flex Ltd. - Ordinary Shares 18.05 0.21 1.18% 2,457,977.00
 67 STLD Steel Dynamics, Inc. 49.70 0.30 0.61% 2,393,575.00
 68 MRDN Meridian Waste Solutions, Inc. 1.07 0.15 16.42% 2,380,114.00
 69 HAWK Blackhawk Network Holdings, Inc. 44.68 -0.08 -0.17% 2,344,548.00
 70 SBRA Sabra Healthcare Reit, Inc. 16.60 -0.41 -2.38% 2,294,968.00
 71 DISCA Discovery Communications - Series A 24.39 0.53 2.22% 2,290,282.00
 72 CGNX Cognex Corp. 56.73 0.96 1.72% 2,287,502.00
 73 MDLZ Mondelez International, Inc. 43.94 -0.21 -0.46% 2,287,277.00
 74 WBA Walgreens Boots Alliance, Inc. 71.08 0.16 0.23% 2,272,097.00
 75 SGYP Synergy Pharmaceuticals, Inc. 2.00 -0.03 -1.48% 2,269,358.00
 76 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 28.79 -0.19 -0.64% 2,239,655.00
 77 AVGO Broadcom Limited - Ordinary Shares 253.22 4.33 1.74% 2,236,862.00
 78 LBTYK Liberty Global Plc - Class C Ordinary Shares 31.87 -0.40 -1.24% 2,228,352.00
 79 JUNO Juno Therapeutics, Inc. 85.04 -0.06 -0.07% 2,214,616.00
 80 AABA Altaba Inc. 75.17 1.66 2.26% 2,186,800.00
 81 ODP Office Depot, Inc. 3.03 -0.16 -4.87% 2,185,588.00
 82 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. 8.05 0.11 1.39% 2,140,984.00
 83 CTRP Ctrip.Com International, Ltd. ADS (MM) 46.92 0.28 0.60% 2,121,982.00
 84 PTI Proteostasis Therapeutics, Inc. 3.06 0.16 5.52% 2,087,331.00
 85 MCHP Microchip Technology Incorporated 85.60 2.19 2.63% 2,045,393.00
 86 ETSY Etsy, Inc. 21.23 0.27 1.29% 2,034,703.00
 87 SRNE Sorrento Therapeutics, Inc. 9.18 0.43 4.86% 2,017,361.00
 88 WDC Western Digital Corp. 87.10 2.19 2.58% 1,993,751.00
 89 FEYE Fireeye, Inc. 16.38 0.04 0.24% 1,975,654.00
 90 IMNP Immune Pharmaceuticals Inc. 0.42 -0.07 -14.09% 1,957,821.00
 91 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share 6.72 -0.02 -0.30% 1,947,984.00
 92 YNDX Yandex N.V. - Class A Ordinary Shares 43.08 0.98 2.33% 1,929,224.00
 93 ADI Analog Devices, Inc. 89.05 2.96 3.44% 1,879,532.00
 94 USLV Credit Suisse AG - Velocityshares 3X Long Silver Etn 10.29 -0.47 -4.37% 1,869,600.00
 95 FITB Fifth Third Bancorp 33.28 0.15 0.45% 1,869,269.00
 96 LRCX Lam Research Corp. 194.99 7.08 3.77% 1,864,278.00
 97 ARRY Array Biopharma Inc. 17.25 0.27 1.59% 1,837,175.00
 98 MDRX Allscripts Healthcare Solutions, Inc. 13.40 -0.43 -3.11% 1,827,237.00
 99 NTAP Netapp, Inc. 58.76 2.25 3.98% 1,825,662.00
 100 MXIM Maxim Integrated Products, Inc. 62.18 0.92 1.50% 1,811,221.00
 101 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 81.91 0.96 1.19% 1,809,919.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.