VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) 6.36 0.00 0.00% 151,902.00
 2 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 73.26 0.00 0.00% 26,773.00
 3 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 32.42 0.00 0.00% 9,937.00
 4 LLNW Limelight Networks, Inc. (MM) 2.75 0.00 0.00% 8,299.00
 5 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 26.34 0.00 0.00% 7,150.00
 6 AMZN Amazon.Com, Inc. (MM) 907.41 0.00 0.00% 6,890.00
 7 GLPG Galapagos NV ADS (MM) 85.17 0.00 0.00% 6,554.00
 8 ASML Asml Holding N.V. - Ads Represents 1 Ordinary Share (MM) 133.46 0.00 0.00% 5,767.00
 9 DRYS Dryships Inc. (MM) 1.31 0.00 0.00% 5,000.00
 10 ESRX Express Scripts Holding Company (MM) 67.25 0.00 0.00% 4,757.00
 11 AAPL Apple Inc. (MM) 143.64 0.00 0.00% 3,486.00
 12 FB Facebook, Inc. (MM) 145.47 0.00 0.00% 3,260.00
 13 VIIX Credit Suisse AG - Velocityshares Vix Short Term Etn (MM) 26.01 0.00 0.00% 2,735.00
 14 PZRX Phaserx, Inc. (MM) 1.90 0.00 0.00% 2,500.00
 15 SBUX Starbucks Corp. (MM) 61.11 0.00 0.00% 2,210.00
 16 CYTR Cytrx Corp. (MM) 0.83 0.00 0.00% 2,200.00
 17 TSLA Tesla, Inc. (MM) 308.03 0.00 0.00% 1,870.00
 18 SHPG Shire Plc ADS, Each Representing Three Ordinary Shares (MM) 175.71 0.00 0.00% 1,700.00
 19 FSLR First Solar, Inc. (MM) 27.08 0.00 0.00% 1,462.00
 20 NFLX Netflix, Inc. (MM) 143.83 0.00 0.00% 1,300.00
 21 JD JD.Com ADS (MM) 34.57 0.00 0.00% 1,224.00
 22 GOLD Randgold Resources Limited ADS Each Represented BY One Ordinary Share (MM) 88.62 0.00 0.00% 900.00
 23 AMD Advanced Micro Devices, Inc. (MM) 13.13 0.00 0.00% 829.00
 24 LOGI Logitech International S.A. - Registered Shares (MM) 30.80 0.00 0.00% 800.00
 25 GOOG Alphabet Inc. (MM) 862.76 0.00 0.00% 754.00
 26 GOGL Golden Ocean Grp. Limited (MM) 7.70 0.00 0.00% 700.00
 27 WPPGY Wpp Plc ADS Each Representing Five Ordinary Shares (MM) 109.58 0.00 0.00% 500.00
 28 UGLD Credit Suisse AG - Velocityshares 3X Long Gold Etn (MM) 11.09 0.00 0.00% 500.00
 29 AKRX Akorn, Inc. (MM) 32.72 0.00 0.00% 400.00
 30 NTES Netease ADS, Each Representing 25 Ordinary Shares (MM) 274.14 0.00 0.00% 374.00
 31 LPSN Liveperson, Inc. (MM) 7.15 0.00 0.00% 300.00
 32 MOMO Momo Inc. ADS (MM) 38.45 0.00 0.00% 300.00
 33 MSFT Microsoft Corp. (MM) 67.53 0.00 0.00% 285.00
 34 SODA Sodastream International Ltd. - Ordinary Shares (MM) 54.78 0.00 0.00% 266.00
 35 TMUS T-Mobile US, Inc. (MM) 65.93 0.00 0.00% 201.00
 36 TSEM Tower Semiconductor Ltd. - Ordinary Shares (MM) 22.11 0.00 0.00% 200.00
 37 DBVT Dbv Technologies S.A. ADS (MM) 33.69 0.00 0.00% 200.00
 38 SHLD Sears Holdings Corp. (MM) 12.45 0.00 0.00% 200.00
 39 CBLI Cleveland Biolabs, Inc. (MM) 3.94 0.00 0.00% 200.00
 40 MYL Mylan N.V. (MM) 37.47 0.00 0.00% 175.00
 41 ORLY Oreilly Automotive, Inc. (MM) 269.28 0.00 0.00% 151.00
 42 PYPL Paypal Holdings, Inc. (MM) 44.27 0.00 0.00% 151.00
 43 RYAAY Ryanair Holdings Plc ADS, Each Representing Five Ordinary Shares (MM) 91.56 0.00 0.00% 121.00
 44 CSCO Cisco Systems, Inc. (MM) 33.28 0.00 0.00% 117.00
 45 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 180.03 0.00 0.00% 108.00
 46 MU Micron Technology, Inc. (MM) 26.57 0.00 0.00% 100.00
 47 CLLS Cellectis S.A. ADS (MM) 23.31 0.00 0.00% 100.00
 48 WFM Whole Foods Market, Inc. (MM) 36.46 0.00 0.00% 75.00
 49 ENDP Endo International Plc - Ordinary Shares (MM) 10.90 0.00 0.00% 73.00
 50 AMGN Amgen Inc. (MM) 163.14 0.00 0.00% 50.00
 51 PCMI Pcm, Inc. (MM) 29.20 0.00 0.00% 43.00
 52 AVGO Broadcom Limited - Ordinary Shares (MM) 221.24 0.00 0.00% 40.00
 53 QCOM Qualcomm Incorporated (MM) 52.81 0.00 0.00% 34.00
 54 MZOR Mazor Robotics Ltd. ADS (MM) 33.76 0.00 0.00% 25.00
 55 GOOGL Alphabet Inc. (MM) 878.93 0.00 0.00% 25.00
 56 NXPI Nxp Semiconductors N.V. (MM) 104.77 0.00 0.00% 20.00
 57 COST Costco Wholesale Corp. (MM) 172.33 0.00 0.00% 20.00
 58 ILMN Illumina, Inc. (MM) 180.20 0.00 0.00% 14.00
 59 NVDA Nvidia Corp. (MM) 102.95 0.00 0.00% 14.00
 60 EA Electronic Arts Inc. (MM) 92.81 0.00 0.00% 5.00
 61 INTC Intel Corp. (MM) 36.75 0.00 0.00% 3.00
 62 SINO Sino-Global Shipping America, Ltd. (MM) 2.95 0.00 0.00% 2.00
 63 PCLN The Priceline Grp. Inc. (MM) 1,798.62 0.00 0.00% 1.00
 64 MSGI MSGI Security Solutions, Inc. 0.0099 0.00 0.00% 0.00
 65 AAIIE Aaipharma (MM) - - - -
 66 AAPC Atlantic Alliance Partnership Corp. - Ordinary Shares (MM) 10.11 0.00 0.00% 0.00
 67 ABCWE Anchor Bancorp Wisconsin Inc. (MM) - - - -
 68 ABIIV Abraxis Bioscience Inc. (MM) - - - -
 69 ABIL Ability Inc. - Ordinary Shares (MM) 0.92 0.00 0.00% 0.00
 70 ABMCE American Bio Medica (MM) - - - -
 71 ABRXQ Able Laboratories (MM) - - - -
 72 ABTLE Autobytel Inc. (MM) - - - -
 73 ACAMV Acambis Plc (MM) - - - -
 74 ADPW Automatic Data Processing, (MM) - - - -
 75 AEISE Advanced Energy Industries (MM) - - - -
 76 AFH Atlas Financial Holdings - Ordinary Shares (MM) 12.50 0.00 0.00% 0.00
 77 AFREZ America First Real Estate Investment Partners, L.P. (MM) - - - -
 78 AGCCQ Anchor Glass Cont (MM) - - - -
 79 AHPA Avista Healthcare Public Acquisition Corp. - Class A Ordinary Shares (MM) 9.80 0.00 0.00% 0.00
 80 AICXE Applied Imaging (MM) - - - -
 81 AKLME Acclaim Entertainment (MM) - - - -
 82 ALGIE American Locker Grp. (MM) - - - -
 83 ALKS Alkermes Plc - Ordinary Shares (MM) 56.73 0.00 0.00% 0.00
 84 ALLT Allot Communications Ltd. - Ordinary Shares (MM) 4.86 0.00 0.00% 0.00
 85 ALSCE Alliance Semiconductor (MM) - - - -
 86 AMBA Ambarella - Ordinary Shares (MM) 54.85 0.00 0.00% 0.00
 87 AMSAE American Software (MM) - - - -
 88 ANDA Andina Acquisition Corp. II - Ordinary Shares (MM) 10.15 0.00 0.00% 0.00
 89 ANGOV Angiodynamics (MM) - - - -
 90 APCFY Atlas South Sea Pearl Limited ADS (MM) - - - -
 91 APKPE Abington Bancorp Inc. - Abington Bancorp Capital Trust (MM) - - - -
 92 APWRU A-Power Energy Generation Sys (MM) 29.00 0.00 0.00% 0.00
 93 ARCAF Arcadis NV - New York Registry Shares (MM) - - - -
 94 ARNNV Mer Lyn Ret Nts Nikkei225 5 05 (MM) - - - -
 95 ARRS Arris International Plc - Ordinary Shares (MM) 25.83 0.00 0.00% 0.00
 96 ASGRE America Service Grp. Inc. (MM) - - - -
 97 ASTIU Ascent Solar Technologies Unit (MM) - - - -
 98 ATLRS Atlantic Realty Trust - Shares OF Beneficial Interest (MM) - - - -
 99 ATTU Attunity Ltd. - Ordinary Shares (MM) 7.13 0.00 0.00% 0.00
 100 ATVIV Activision (MM) - - - -
 101 AULTE Ault Incorporated (MM) - - - -


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.