VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MU Micron Technology, Inc. 54.47 -2.63 -4.60% 17,952,149.00
 2 AMD Advanced Micro Devices, Inc. 15.11 -0.69 -4.37% 17,390,380.00
 3 VLRX Valeritas Holdings, Inc. 2.03 0.61 42.96% 15,711,613.00
 4 IQ Iqiyi, Inc. (MM) 33.12 -3.17 -8.73% 11,686,649.00
 5 NVCN Neovasc Inc. 0.04 0.00 4.66% 9,325,967.00
 6 HMNY Helios And Matheson Analytics 0.29 -0.02 -7.84% 8,470,468.00
 7 INTC Intel Corp. 51.25 -1.25 -2.37% 5,702,472.00
 8 CMCSA Comcast Corp. 33.67 -0.14 -0.41% 5,459,543.00
 9 AAPL Apple Inc. 183.32 -1.60 -0.87% 4,379,520.00
 10 MSFT Microsoft Corp. 99.31 -1.10 -1.10% 4,331,903.00
 11 CSCO Cisco Systems, Inc. (MM) 42.17 -1.03 -2.38% 4,152,262.00
 12 NFLX Netflix, Inc. 392.30 -18.79 -4.57% 3,999,483.00
 13 FB Facebook, Inc. 198.41 -3.33 -1.65% 3,988,174.00
 14 INPX Inpixon (MM) 0.16 -0.03 -17.47% 3,982,066.00
 15 ABIL Ability (MM) 6.61 1.62 32.46% 3,140,487.00
 16 JD JD.Com ADS 39.32 -1.50 -3.67% 3,118,756.00
 17 PULM Pulmatrix, Inc. 0.61 0.04 7.73% 3,033,806.00
 18 NVDA Nvidia Corp. 242.19 -8.76 -3.49% 2,979,563.00
 19 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 50.86 7.59 17.54% 2,915,418.00
 20 ACHV Achieve Life Sciences, Inc. (MM) 3.98 0.15 3.92% 2,778,256.00
 21 SPHS Sophiris Bio, Inc. 2.24 -1.51 -40.27% 2,566,005.00
 22 AMAT Applied Materials, Inc. 46.85 -1.11 -2.31% 2,447,300.00
 23 FSLR First Solar, Inc. 52.63 -0.02 -0.05% 2,161,947.00
 24 AABA Altaba Inc. 76.17 -3.29 -4.14% 2,113,933.00
 25 DBX Dropbox, Inc. (MM) 33.45 -0.27 -0.80% 2,055,842.00
 26 SIRI Sirius XM Holdings Inc. 7.07 -0.07 -0.98% 2,021,741.00
 27 SBUX Starbucks Corp. 50.40 -0.85 -1.65% 1,962,423.00
 28 BILI Bilibili Inc. (MM) 15.65 -1.00 -6.01% 1,934,005.00
 29 TSLA Tesla, Inc. 332.11 -1.52 -0.46% 1,766,120.00
 30 CTRP Ctrip.Com International, Ltd. ADS (MM) 46.89 -1.89 -3.87% 1,650,253.00
 31 EBAY Ebay Inc. 37.43 -0.66 -1.73% 1,588,223.00
 32 AXON Axovant Sciences Ltd. 2.64 0.23 9.54% 1,567,367.00
 33 FOXA Twenty-First Century Fox, Inc. 48.42 -0.19 -0.39% 1,488,222.00
 34 PYPL Paypal Holdings, Inc. 82.91 -2.21 -2.60% 1,455,601.00
 35 ROKU Roku, Inc. 42.80 -1.92 -4.28% 1,456,562.00
 36 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share 7.64 -0.13 -1.67% 1,404,704.00
 37 DRYS Dryships Inc. 6.44 0.15 2.38% 1,299,905.00
 38 CRUS Cirrus Logic, Inc. (MM) 40.41 2.81 7.47% 1,295,558.00
 39 NTNX Nutanix, Inc. 51.78 -2.56 -4.71% 1,286,641.00
 40 MOMO Momo Inc. ADS 47.44 -3.34 -6.58% 1,288,711.00
 41 FITB Fifth Third Bancorp 29.88 -0.22 -0.73% 1,272,683.00
 42 AMZN Amazon.Com, Inc. 1,677.76 -37.92 -2.21% 1,271,729.00
 43 ZNGA Zynga Inc. 4.08 -0.12 -2.83% 1,258,789.00
 44 TNDM Tandem Diabetes Care, Inc. 23.15 0.00 0.00% 1,234,138.00
 45 BBBY Bed Bath & Beyond Inc. 19.91 -0.17 -0.82% 1,207,366.00
 46 CLDX Celldex Therapeutics, Inc. 0.53 0.01 2.28% 1,179,093.00
 47 MDLZ Mondelez International, Inc. 41.61 0.31 0.74% 1,178,846.00
 48 CLNE Clean Energy Fuels Corp. 3.56 0.09 2.59% 1,156,831.00
 49 PLUG Plug Power, Inc. 1.98 -0.07 -3.19% 1,122,898.00
 50 BZUN Baozun Inc. ADS 55.30 -5.52 -9.07% 1,123,344.00
 51 FEYE Fireeye, Inc. 15.89 -0.48 -2.93% 1,079,463.00
 52 CRON Cronos Group, Inc. 7.09 -0.15 -2.11% 972,777.00
 53 USLV Credit Suisse AG - Velocityshares 3X Long Silver Etn 9.54 -0.23 -2.35% 973,372.00
 54 KHC The Kraft Heinz Company 64.30 1.09 1.72% 972,166.00
 55 ENPH Enphase Energy, Inc. 6.56 -0.07 -0.98% 961,058.00
 56 CY Cypress Semiconductor Corp. (MM) 16.38 -0.71 -4.15% 928,768.00
 57 GPRO Gopro, Inc. 6.39 -0.38 -5.61% 881,004.00
 58 MNKD Mannkind Corp. 1.98 -0.03 -1.44% 860,208.00
 59 ON ON Semiconductor Corp. 23.21 -0.87 -3.61% 845,073.00
 60 CZR Caesars Entertainment Corp. (MM) 10.93 -0.38 -3.32% 844,341.00
 61 AKER Akers Biosciences 0.37 -0.00 -1.12% 843,939.00
 62 HDS HD Supply Holdings, Inc. 43.06 -1.41 -3.16% 837,465.00
 63 QCOM Qualcomm Incorporated 57.75 -0.75 -1.27% 821,758.00
 64 WB Weibo Corp. - American Depositary Share 93.71 -4.46 -4.54% 806,404.00
 65 PEP Pepsico, Inc. (MM) 109.40 1.03 0.95% 790,554.00
 66 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share 251.47 -7.53 -2.91% 774,933.00
 67 NXPI Nxp Semiconductors N.V. 111.83 -3.24 -2.82% 772,616.00
 68 ADBE Adobe Systems Incorporated 240.51 -3.12 -1.28% 753,909.00
 69 WBA Walgreens Boots Alliance, Inc. 67.43 -0.18 -0.27% 748,113.00
 70 NKTR Nektar Therapeutics 53.00 0.15 0.28% 744,406.00
 71 WYNN Wynn Resorts, Limited 166.58 -3.56 -2.09% 725,863.00
 72 ODP Office Depot, Inc. 2.87 -0.03 -1.03% 709,075.00
 73 PDCO Patterson Companies, Inc. 24.79 0.17 0.69% 692,771.00
 74 OKTA Okta, Inc. 49.79 -2.10 -4.05% 690,672.00
 75 AAL American Airlines Grp., Inc. 40.40 -0.95 -2.30% 683,847.00
 76 SPLK Splunk Inc. 100.82 -4.41 -4.19% 689,161.00
 77 CDMO Avid Bioservices, Inc. 3.83 0.30 8.50% 672,019.00
 78 ENDP Endo International Plc - Ordinary Shares 9.44 -0.04 -0.42% 660,670.00
 79 MACK Merrimack Pharmaceuticals, Inc. 6.02 -3.13 -34.21% 658,737.00
 80 WDC Western Digital Corp. 78.38 -1.30 -1.63% 641,337.00
 81 CELG Celgene Corp. 79.22 0.42 0.53% 643,164.00
 82 WEN Wendys Company 17.56 -0.57 -3.14% 634,550.00
 83 HBAN Huntington Bancshares Incorporated 15.17 -0.18 -1.17% 622,551.00
 84 GLUU Glu Mobile Inc. 6.37 -0.20 -2.97% 619,704.00
 85 MRVL Marvell Technology Grp. Ltd. 20.52 -0.79 -3.71% 618,263.00
 86 UNIT Uniti Grp. Inc. 21.81 -0.92 -4.05% 610,003.00
 87 GRPN Grp.ON, Inc. 4.39 -0.12 -2.56% 607,070.00
 88 AMRN Amarin Corp. Plc ADS, Each Representing One Ordinary Share 2.88 0.00 0.00% 601,385.00
 89 RCII Rent-A-Center Inc. 14.81 -0.04 -0.27% 592,855.00
 90 HTHT Huazhu Group Ltd (MM) 43.30 -2.57 -5.60% 589,423.00
 91 ARRY Array Biopharma Inc. (MM) 19.42 0.05 0.26% 576,371.00
 92 DISCA Discovery (MM) 28.07 -0.05 -0.18% 574,798.00
 93 DOCU Docusign (MM) 53.53 -4.02 -6.99% 568,275.00
 94 SFIX Stitch Fix, Inc. 29.14 -1.01 -3.36% 555,203.00
 95 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares 24.56 -0.31 -1.25% 553,300.00
 96 GILD Gilead Sciences, Inc. 71.37 0.30 0.42% 544,617.00
 97 MLCO Melco Resorts & Entertainment Limited ADS 28.84 -1.07 -3.58% 539,136.00
 98 HRTX Heron Therapeutics, Inc. 42.05 0.70 1.69% 534,873.00
 99 CRTO Criteo S.A. ADS (MM) 34.09 0.23 0.68% 532,126.00
 100 GERN Geron Corp. 3.53 -0.07 -1.94% 528,958.00
 101 ATVI Activision Blizzard, 75.07 -0.92 -1.20% 522,754.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.