VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MU Micron Technology, Inc. (MM) 28.43 1.96 7.40% 107,481,789.00
 2 FTR Frontier Communications Corp. (MM) 2.09 0.15 7.73% 79,709,949.00
 3 HTGM Htg Molecular Diagnostics, Inc. (MM) 9.65 5.72 145.55% 53,729,378.00
 4 AMD Advanced Micro Devices, Inc. (MM) 13.70 -0.09 -0.65% 50,099,472.00
 5 SIRI Sirius XM Holdings Inc. (MM) 5.10 -0.03 -0.58% 25,606,808.00
 6 MYL Mylan N.V. (MM) 40.96 -0.65 -1.55% 24,463,423.00
 7 MSFT Microsoft Corp. (MM) 64.98 0.11 0.17% 22,617,105.00
 8 AAPL Apple Inc. (MM) 140.64 -0.28 -0.20% 22,395,563.00
 9 INTC Intel Corp. (MM) 35.16 -0.11 -0.31% 22,187,960.00
 10 CSCO Cisco Systems, Inc. (MM) 34.08 0.12 0.35% 18,125,090.00
 11 CMCSA Comcast Corp. (MM) 37.38 0.16 0.43% 17,814,764.00
 12 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 69.16 1.40 2.07% 16,824,371.00
 13 OCLR Oclaro, Inc. (MM) 10.11 0.54 5.64% 16,704,724.00
 14 FB Facebook, Inc. (MM) 140.34 0.81 0.58% 16,664,683.00
 15 SBUX Starbucks Corp. (MM) 56.81 0.96 1.72% 15,763,000.00
 16 DRYS Dryships Inc. (MM) 1.35 -0.05 -3.57% 15,464,179.00
 17 PENN Penn National Gaming, Inc. (MM) 17.68 0.50 2.91% 14,660,640.00
 18 HBAN Huntington Bancshares Incorporated (MM) 13.11 0.09 0.69% 13,203,758.00
 19 FINL The Finish Line, Inc. (MM) 12.93 -3.13 -19.49% 13,036,151.00
 20 ZAIS Zais Grp. Holdings, Inc. (MM) 2.92 0.66 29.20% 12,692,697.00
 21 CY Cypress Semiconductor Corp. (MM) 14.45 0.43 3.07% 12,285,627.00
 22 NVDA Nvidia Corp. (MM) 107.47 0.38 0.35% 10,987,546.00
 23 FOXA Twenty-First Century Fox, Inc. (MM) 31.52 0.19 0.61% 10,347,802.00
 24 SRUNU Silver Run Acquisition Corp Ii (MM) 10.36 0.00 0.00% 10,110,670.00
 25 DCTH Delcath Systems, Inc. (MM) 0.09 0.00 1.12% 9,769,545.00
 26 GLUU Glu Mobile Inc. (MM) 2.13 0.01 0.47% 9,584,202.00
 27 TOPS Top Ships Inc. (MM) 1.16 0.05 4.50% 9,477,223.00
 28 AMAT Applied Materials, Inc. (MM) 38.97 0.12 0.31% 9,059,928.00
 29 WDC Western Digital Corp. (MM) 78.18 1.99 2.61% 8,681,926.00
 30 AUPH Aurinia Pharmaceuticals (MM) 8.02 -0.37 -4.41% 8,331,402.00
 31 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 39.56 -1.54 -3.75% 8,226,573.00
 32 SPWH Sportsmans Warehouse Holdings, Inc. (MM) 4.64 -0.39 -7.75% 7,377,953.00
 33 FEYE Fireeye, Inc. (MM) 12.28 0.09 0.74% 7,177,114.00
 34 ANY Sphere 3D Corp. (MM) 0.22 -0.07 -23.34% 7,142,578.00
 35 AAL American Airlines Grp., Inc. (MM) 41.73 0.32 0.77% 6,596,629.00
 36 IMNP Immune Pharmaceuticals Inc. (MM) 0.14 -0.01 -8.62% 6,507,687.00
 37 ON ON Semiconductor Corp. (MM) 15.18 0.22 1.47% 6,157,218.00
 38 PLUG Plug Power, Inc. (MM) 1.36 0.08 6.25% 6,103,867.00
 39 MRVL Marvell Technology Grp. Ltd. (MM) 15.90 -0.01 -0.06% 6,088,527.00
 40 GILD Gilead Sciences, Inc. (MM) 67.51 0.02 0.03% 6,037,791.00
 41 MDLZ Mondelez International, Inc. (MM) 43.80 -0.22 -0.50% 5,982,633.00
 42 FITB Fifth Third Bancorp (MM) 24.89 -0.17 -0.68% 5,978,004.00
 43 ENDP Endo International Plc - Ordinary Shares (MM) 9.97 -0.02 -0.20% 5,900,506.00
 44 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) 9.28 0.20 2.20% 5,841,923.00
 45 JD JD.Com ADS (MM) 31.26 -0.03 -0.10% 5,826,837.00
 46 CSX Csx Corp. (MM) 46.32 0.21 0.46% 5,742,567.00
 47 PYPL Paypal Holdings, Inc. (MM) 43.13 -0.01 -0.02% 5,739,538.00
 48 TSLA Tesla, Inc. (MM) 263.16 8.38 3.29% 5,647,253.00
 49 QCOM Qualcomm Incorporated (MM) 56.92 0.11 0.19% 5,621,440.00
 50 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 26.88 0.10 0.37% 5,617,395.00
 51 YHOO Yahoo! Inc. (MM) 46.40 -0.20 -0.43% 5,607,667.00
 52 ATVI Activision Blizzard, (MM) 49.12 0.34 0.70% 5,562,787.00
 53 SPLS Staples, Inc. (MM) 8.47 -0.05 -0.59% 5,546,316.00
 54 GRPN Grp.ON, Inc. (MM) 3.99 0.01 0.25% 5,535,738.00
 55 STX Seagate Technology Plc - Ordinary Shares (Ireland) (MM) 45.24 0.11 0.24% 5,278,240.00
 56 NVCN Neovasc Inc. (MM) 1.52 -0.16 -9.52% 5,215,597.00
 57 IMMU Immunomedics, Inc. (MM) 6.88 0.25 3.77% 4,926,327.00
 58 SGYP Synergy Pharmaceuticals, Inc. (MM) 4.57 0.10 2.24% 4,878,834.00
 59 FUEL Rocket Fuel Inc. (MM) 4.75 0.26 5.79% 4,830,680.00
 60 CERU Cerulean Pharma Inc. (MM) 0.72 -0.02 -2.04% 4,766,381.00
 61 BLCM Bellicum Pharmaceuticals, Inc. (MM) 12.04 -0.86 -6.67% 4,748,348.00
 62 SYMC Symantec Corp. (MM) 30.47 -0.23 -0.75% 4,623,135.00
 63 TMUS T-Mobile US, Inc. (MM) 64.17 1.05 1.66% 4,322,745.00
 64 EBAY Ebay Inc. (MM) 33.40 -0.12 -0.36% 4,317,756.00
 65 RGLS Regulus Therapeutics Inc. (MM) 1.40 0.15 12.00% 4,282,684.00
 66 JBLU Jetblue Airways Corp. (MM) 19.94 0.02 0.10% 4,220,693.00
 67 AIRM Air Methods Corp. (MM) 43.20 0.25 0.58% 4,180,881.00
 68 TXN Texas Instruments Incorporated (MM) 80.59 -0.08 -0.10% 4,100,261.00
 69 CTRP Ctrip.Com International, Ltd. ADS (MM) 49.18 0.56 1.15% 4,078,014.00
 70 WFM Whole Foods Market, Inc. (MM) 28.93 -0.27 -0.92% 4,039,090.00
 71 SFM Sprouts Farmers Market, Inc. (MM) 22.58 -0.19 -0.83% 4,036,123.00
 72 ZNGA Zynga Inc. (MM) 2.80 -0.01 -0.36% 4,035,700.00
 73 PBCT Peoples United Financial, Inc. (MM) 18.04 0.16 0.89% 3,894,906.00
 74 VIP Vimpelcom Ltd. ADS (MM) 4.10 0.05 1.23% 3,809,234.00
 75 CERN Cerner Corp. (MM) 57.77 1.24 2.19% 3,796,603.00
 76 WIN Windstream Holdings, Inc. (MM) 5.45 -0.16 -2.85% 3,782,543.00
 77 VIAV Viavi Solutions Inc. (MM) 10.72 -0.06 -0.56% 3,774,026.00
 78 EBIO Eleven Biotherapeutics, Inc. (MM) 2.01 0.11 5.79% 3,702,299.00
 79 PTEN Patterson-Uti Energy, Inc. (MM) 23.99 -0.50 -2.04% 3,700,136.00
 80 VIAB Viacom Inc. - Class B (MM) 43.06 0.10 0.23% 3,699,654.00
 81 SPWR Sunpower Corp. (MM) 6.07 -0.15 -2.41% 3,688,680.00
 82 ODP Office Depot, Inc. (MM) 4.53 0.02 0.44% 3,665,995.00
 83 AFSI Amtrust Financial Services, Inc. (MM) 18.33 0.54 3.04% 3,583,707.00
 84 NFLX Netflix, Inc. (MM) 142.02 0.18 0.13% 3,546,599.00
 85 BRCD Brocade Communications Systems, Inc. (MM) 12.52 0.04 0.32% 3,423,658.00
 86 FNSR Finisar Corp. (MM) 28.36 0.65 2.35% 3,384,388.00
 87 LBTYK Liberty Global Plc - Class C Ordinary Shares (MM) 34.44 -0.03 -0.09% 3,352,111.00
 88 EXEL Exelixis, Inc. (MM) 20.91 0.60 2.95% 3,344,198.00
 89 FSLR First Solar, Inc. (MM) 28.31 -0.27 -0.94% 3,325,954.00
 90 XENE Xenon Pharmaceuticals Inc. (MM) 4.65 -5.20 -52.79% 3,269,690.00
 91 ARRY Array Biopharma Inc. (MM) 9.46 0.24 2.60% 3,177,080.00
 92 AMGN Amgen Inc. (MM) 165.74 -0.30 -0.18% 3,175,587.00
 93 IDRA Idera Pharmaceuticals, Inc. (MM) 2.48 0.06 2.48% 3,170,999.00
 94 CSIQ Canadian Solar Inc. (MM) 11.15 -0.49 -4.17% 3,143,114.00
 95 ESRX Express Scripts Holding Company (MM) 64.11 0.09 0.14% 3,106,266.00
 96 STAF Staffing 360 Solutions, Inc. (MM) 0.73 0.23 46.06% 3,086,726.00
 97 ADBE Adobe Systems Incorporated (MM) 127.70 0.83 0.65% 3,044,007.00
 98 PPHM Peregrine Pharmaceuticals Inc. (MM) 0.71 0.03 4.33% 3,038,526.00
 99 PTC Ptc Inc. (MM) 51.94 -0.15 -0.29% 3,013,337.00
 100 CTSH Cognizant Technology Solutions Corp. - Class A (MM) 58.62 -0.14 -0.24% 2,988,236.00
 101 MAT Mattel, Inc. (MM) 25.16 0.08 0.32% 2,947,288.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.