VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MU Micron Technology, Inc. (MM) 49.14 -0.26 -0.53% 28,711,802.00
 2 MRVL Marvell Technology Grp. Ltd. (MM) 23.83 0.55 2.36% 27,234,870.00
 3 AAPL Apple Inc. (MM) 174.96 1.82 1.05% 25,588,925.00
 4 AMD Advanced Micro Devices, Inc. (MM) 11.37 -0.03 -0.26% 23,816,482.00
 5 XNET Xunlei Limited - American Depositary Receipts (MM) 23.98 2.52 11.74% 20,856,404.00
 6 MSFT Microsoft Corp. (MM) 83.11 -0.61 -0.73% 20,553,089.00
 7 INTC Intel Corp. (MM) 44.65 -0.29 -0.65% 19,538,331.00
 8 CSCO Cisco Systems, Inc. (MM) 36.45 -0.20 -0.55% 17,226,399.00
 9 BZUN Baozun Inc. ADS (MM) 29.51 -6.03 -16.97% 16,581,619.00
 10 CMCSA Comcast Corp. (MM) 36.41 -0.01 -0.03% 16,402,287.00
 11 QCOM Qualcomm Incorporated (MM) 68.13 1.46 2.19% 15,489,438.00
 12 MARA Marathon Patent Grp., Inc. (MM) 2.18 0.76 53.53% 14,704,836.00
 13 SIRI Sirius XM Holdings Inc. (MM) 5.44 -0.02 -0.37% 14,091,240.00
 14 RIOT Riot Blockchain, (MM) 15.99 4.73 42.01% 13,679,262.00
 15 EKSO Ekso Bionics Holdings, Inc. (MM) 3.49 -0.64 -15.50% 12,937,672.00
 16 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 7.26 -0.17 -2.29% 12,395,248.00
 17 ROKU Roku, Inc. (MM) 40.60 3.34 8.96% 11,770,852.00
 18 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) 13.03 -0.07 -0.53% 11,507,861.00
 19 FB Facebook, Inc. (MM) 180.87 -0.99 -0.54% 10,376,329.00
 20 OCLR Oclaro, Inc. (MM) 7.15 0.29 4.23% 10,215,567.00
 21 JD JD.Com ADS (MM) 39.79 -0.09 -0.23% 9,319,989.00
 22 NVDA Nvidia Corp. (MM) 214.93 -1.12 -0.52% 8,915,998.00
 23 DMPI Delmar Pharmaceuticals, Inc. (MM) 0.98 0.02 2.08% 8,722,080.00
 24 CERN Cerner Corp. (MM) 70.03 3.35 5.02% 8,604,910.00
 25 TRIP Tripadvisor, Inc. (MM) 34.19 1.38 4.21% 8,414,153.00
 26 CLNT Cleantech Solutions International, Inc. (MM) 7.10 2.65 59.55% 8,333,847.00
 27 RLOG Rand Logistics, Inc. (MM) 0.37 -0.22 -37.03% 8,328,101.00
 28 AMAT Applied Materials, Inc. (MM) 57.68 -1.12 -1.90% 8,302,387.00
 29 MAT Mattel, Inc. (MM) 18.81 0.28 1.51% 8,135,402.00
 30 TOPS Top Ships Inc. (MM) 0.50 -0.06 -10.37% 8,079,337.00
 31 PYPL Paypal Holdings, Inc. (MM) 77.57 -0.20 -0.26% 8,073,499.00
 32 CZR Caesars Entertainment Corp. (MM) 13.15 0.10 0.77% 7,945,484.00
 33 SRAX Social Reality, Inc. (MM) 5.82 1.59 37.59% 7,548,462.00
 34 CLSN Celsion Corp. (MM) 3.13 0.27 9.44% 7,433,784.00
 35 SBUX Starbucks Corp. (MM) 57.14 -0.12 -0.21% 7,309,073.00
 36 NTNX Nutanix, Inc. (MM) 33.18 2.98 9.87% 7,209,367.00
 37 ICON Iconix Brand Grp., Inc. (MM) 2.05 -0.50 -19.61% 7,188,394.00
 38 AABA Altaba Inc. (MM) 72.60 -0.25 -0.34% 6,721,660.00
 39 TMUS T-Mobile US, Inc. (MM) 61.35 0.94 1.56% 6,642,982.00
 40 SGYP Synergy Pharmaceuticals, Inc. (MM) 1.90 -0.02 -1.04% 6,089,657.00
 41 NVAX Novavax, Inc. (MM) 1.49 0.08 5.67% 5,979,683.00
 42 NFLX Netflix, Inc. (MM) 196.32 0.09 0.05% 5,895,402.00
 43 MDLZ Mondelez International, Inc. (MM) 42.33 0.01 0.02% 5,872,460.00
 44 ATVI Activision Blizzard, (MM) 65.14 0.64 0.99% 5,728,873.00
 45 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 118.42 1.12 0.95% 5,683,920.00
 46 ZNGA Zynga Inc. (MM) 4.06 -0.05 -1.22% 5,677,794.00
 47 ON ON Semiconductor Corp. (MM) 21.37 -0.57 -2.60% 5,619,515.00
 48 VEON Veon Ltd. ADS (MM) 4.05 0.05 1.25% 5,510,053.00
 49 DRYS Dryships Inc. (MM) 3.95 -0.42 -9.61% 5,291,423.00
 50 HBAN Huntington Bancshares Incorporated (MM) 13.54 -0.01 -0.07% 5,127,960.00
 51 LMFA LM Funding America, Inc. (MM) 3.01 0.77 34.38% 4,948,051.00
 52 TSLA Tesla, Inc. (MM) 312.60 -5.21 -1.64% 4,917,636.00
 53 VIAB Viacom Inc. - Class B (MM) 26.68 -0.58 -2.13% 4,807,142.00
 54 MOMO Momo Inc. ADS (MM) 32.11 -0.20 -0.62% 4,745,058.00
 55 CSX Csx Corp. (MM) 51.01 0.79 1.57% 4,665,743.00
 56 SYMC Symantec Corp. (MM) 28.43 0.32 1.14% 4,634,778.00
 57 FOXA Twenty-First Century Fox, Inc. (MM) 30.61 -0.27 -0.87% 4,604,767.00
 58 EBAY Ebay Inc. (MM) 35.94 -0.02 -0.06% 4,576,174.00
 59 DISCA Discovery Communications - Series A (MM) 17.79 0.54 3.13% 4,446,265.00
 60 WBA Walgreens Boots Alliance, Inc. (MM) 71.33 0.17 0.24% 4,391,914.00
 61 GILD Gilead Sciences, Inc. (MM) 72.82 0.31 0.43% 4,369,030.00
 62 ODP Office Depot, Inc. (MM) 3.25 -0.05 -1.52% 4,368,475.00
 63 GRPN Grp.ON, Inc. (MM) 5.68 0.06 1.07% 4,229,399.00
 64 MARK Remark Holdings, Inc. (MM) 8.54 1.39 19.44% 4,193,875.00
 65 CELG Celgene Corp. (MM) 105.16 0.66 0.63% 4,069,084.00
 66 FTR Frontier Communications Corp. (MM) 7.90 0.82 11.58% 4,028,551.00
 67 ADI Analog Devices, Inc. (MM) 88.65 -1.54 -1.71% 4,028,510.00
 68 AGNC Agnc Investment Corp. (MM) 20.42 0.21 1.04% 4,007,955.00
 69 URBN Urban Outfitters, Inc. (MM) 29.80 0.48 1.64% 3,986,806.00
 70 PSEC Prospect Capital Corp. (MM) 6.85 -0.06 -0.87% 3,986,215.00
 71 CAVM Cavium, Inc. (MM) 88.60 1.40 1.61% 3,975,199.00
 72 PLUG Plug Power, Inc. (MM) 2.39 -0.08 -3.24% 3,952,565.00
 73 GLUU Glu Mobile Inc. (MM) 4.37 0.10 2.34% 3,885,932.00
 74 CYTK Cytokinetics, Incorporated (MM) 7.98 -0.28 -3.33% 3,828,405.00
 75 CPRT Copart, Inc. (MM) 41.01 4.31 11.74% 3,799,490.00
 76 WIN Windstream Holdings, Inc. (MM) 2.42 0.14 6.14% 3,768,131.00
 77 MNKD Mannkind Corp. (MM) 3.03 -0.07 -2.26% 3,750,099.00
 78 BBBY Bed Bath & Beyond Inc. (MM) 21.06 0.79 3.90% 3,737,424.00
 79 CY Cypress Semiconductor Corp. (MM) 17.18 -0.15 -0.87% 3,700,012.00
 80 GPRO Gopro, Inc. (MM) 8.58 -0.03 -0.35% 3,691,073.00
 81 UNIT Uniti Grp. Inc. (MM) 16.17 0.36 2.28% 3,564,400.00
 82 AMZN Amazon.Com, Inc. (MM) 1,156.16 16.67 1.46% 3,555,273.00
 83 DISCK Discovery Communications - Series C (MM) 16.72 0.51 3.15% 3,549,864.00
 84 PDCO Patterson Companies, Inc. (MM) 35.29 0.49 1.41% 3,535,110.00
 85 BIDU Baidu ADS, Each Representing One Tenth Class A Ordinary Share (MM) 249.65 5.35 2.19% 3,478,344.00
 86 FEYE Fireeye, Inc. (MM) 14.19 0.23 1.65% 3,380,421.00
 87 OSUR Orasure Technologies, Inc. (MM) 16.86 0.31 1.87% 3,361,439.00
 88 MYL Mylan N.V. (MM) 37.28 0.05 0.13% 3,324,696.00
 89 HOLX Hologic, Inc. (MM) 40.88 0.28 0.69% 3,276,286.00
 90 SFM Sprouts Farmers Market, Inc. (MM) 22.05 0.38 1.75% 3,257,836.00
 91 ESRX Express Scripts Holding Company (MM) 62.12 0.93 1.52% 3,254,337.00
 92 CRZO Carrizo Oil & Gas, Inc. (MM) 20.16 1.36 7.23% 3,209,199.00
 93 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 30.40 -0.46 -1.49% 3,096,955.00
 94 AKRX Akorn, Inc. (MM) 32.37 0.07 0.22% 3,091,750.00
 95 DLTR Dollar Tree, Inc. (MM) 99.77 0.31 0.31% 3,054,321.00
 96 ENDP Endo International Plc - Ordinary Shares (MM) 7.63 0.06 0.79% 3,044,073.00
 97 CHFS Chf Solutions, Inc. (MM) 4.35 -3.53 -44.80% 3,018,230.00
 98 MDRX Allscripts Healthcare Solutions, Inc. (MM) 13.94 -0.08 -0.57% 3,017,135.00
 99 CTRP Ctrip.Com International, Ltd. ADS (MM) 48.03 -0.08 -0.17% 2,968,258.00
 100 HMNY Helios And Matheson Analytics (MM) 13.32 -1.01 -7.05% 2,958,942.00
 101 NUAN Nuance Communications, Inc. (MM) 14.63 -0.04 -0.27% 2,954,360.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.