VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MULN Mullen Automotive 0.11 0.00 1.84% 55,144,656.00
 2 TQQQ ProShares UltraPro QQQ 26.06 0.24 0.91% 24,485,685.00
 3 TSLA Tesla 195.62 5.21 2.74% 22,663,265.00
 4 XELA Exela Technologies 0.04 -0.00 -4.86% 22,344,405.00
 5 CRKN Crown Electrokinetics 0.26 0.10 66.45% 21,701,777.00
 6 PYXS Pyxis Oncology 2.67 0.46 20.77% 18,075,366.00
 7 SQQQ ProShares UltraPro Short... 32.05 -0.30 -0.91% 17,683,408.00
 8 VORB Virgin Orbit 0.66 -0.15 -18.14% 12,087,705.00
 9 FFIE Faraday Future Intellige... 0.38 0.00 0.94% 11,136,068.00
 10 QQQ Invesco QQQ Trust Series 1 311.88 0.99 0.32% 8,650,222.00
 11 AMD Advanced Micro Devices 97.90 -0.05 -0.05% 8,243,902.00
 12 TRKA Troika Media 0.21 -0.01 -4.07% 8,196,504.00
 13 AAPL Apple 160.32 0.07 0.04% 7,971,687.00
 14 AMZN Amazon.com 98.80 0.67 0.68% 7,371,711.00
 15 PACW PacWest Bancorp 9.96 0.41 4.29% 6,633,976.00
 16 BBBY Bed Bath and Beyond 0.80 -0.02 -2.13% 6,434,872.00
 17 NVDA NVIDIA 268.37 0.58 0.22% 5,973,620.00
 18 COEP Coeptis Therapeutics 1.99 0.51 34.45% 5,639,973.00
 19 IMPP Imperial Petroleum 0.17 0.00 2.06% 5,514,739.00
 20 CYCN Cyclerion Therapeutics 0.51 0.07 15.92% 4,992,361.00
 21 GOOGL Alphabet 104.62 -0.82 -0.77% 4,824,733.00
 22 HBAN Huntington Bancshares 11.19 0.41 3.76% 4,586,680.00
 23 HCTI Healthcare Triangle 0.43 0.02 3.69% 4,265,301.00
 24 BGRY Berkshire Grey 1.37 0.23 19.74% 4,128,464.00
 25 SOFI SoFi Technologies 5.78 0.04 0.70% 4,117,989.00
 26 MSFT Microsoft 280.06 -0.51 -0.18% 4,082,288.00
 27 MARA Marathon Digital 7.69 -0.12 -1.54% 3,859,418.00
 28 INTC Intel 29.56 0.20 0.66% 3,619,373.00
 29 GOOG Alphabet 105.26 -0.80 -0.75% 3,382,771.00
 30 META Meta Platforms 204.82 -1.19 -0.58% 3,301,888.00
 31 COIN Coinbase Global 64.26 -3.57 -5.26% 3,245,108.00
 32 TLT iShares 20 plus Year Tre... 105.26 -1.59 -1.49% 3,243,092.00
 33 PLUG Plug Power 10.94 -0.29 -2.58% 3,155,333.00
 34 AAL American Airlines 13.83 0.11 0.80% 3,139,554.00
 35 ROKU Roku 64.47 4.47 7.45% 3,059,896.00
 36 OPEN Opendoor Technologies 1.66 0.00 0.24% 3,001,786.00
 37 HLBZ Helbiz 0.12 0.00 0.77% 2,966,724.00
 38 RIOT Riot Platforms 8.34 -0.29 -3.36% 2,898,179.00
 39 PDD PDD 71.55 -2.41 -3.26% 2,890,866.00
 40 IDEX Ideanomics 0.12 0.00 0.00% 2,691,833.00
 41 KVSC Khosla Ventures Acquisit... 10.16 0.03 0.25% 2,634,703.00
 42 IOVA Iovance Biotherapeutics 6.14 0.61 10.94% 2,630,122.00
 43 NVOS Novo Integrated Sciences 0.13 -0.00 -2.18% 2,598,296.00
 44 APTX Aptinyx 0.14 -0.01 -6.89% 2,512,913.00
 45 BXRX Baudax Bio 1.64 0.09 5.81% 2,487,357.00
 46 TSLL Direxion Daily ETF 11.77 0.47 4.15% 2,478,053.00
 47 RIVN Rivian Automotive 13.64 0.02 0.15% 2,459,756.00
 48 UBX UNITY Biotechnology 2.30 -1.85 -44.59% 2,454,912.00
 49 BCLI Brainstorm Cell Therapeu... 1.79 0.24 15.48% 2,355,037.00
 50 CDAK Codiak BioSciences 0.19 -0.25 -55.91% 2,333,868.00
 51 AFRM Affirm 10.41 0.08 0.77% 2,311,458.00
 52 GOEV Canoo 0.60 0.02 2.63% 2,304,795.00
 53 LCID Lucid 8.18 -0.01 -0.12% 2,254,646.00
 54 CDTX Cidara Therapeutics 1.06 -0.10 -8.62% 2,160,099.00
 55 GMDA Gamida Cell 1.12 -0.23 -17.04% 2,157,019.00
 56 ARDX Ardelyx 4.13 0.13 3.22% 1,937,470.00
 57 SOUN SoundHound AI 2.00 -0.10 -4.64% 1,932,615.00
 58 GRAB Grab 2.72 0.04 1.31% 1,892,941.00
 59 SUMO Sumo Logic 12.01 0.11 0.88% 1,880,552.00
 60 ARVL Arrival 0.15 -0.00 -0.20% 1,812,575.00
 61 JAGX Jaguar Health 1.14 0.02 1.79% 1,789,707.00
 62 FITB Fifth Third Bancorp 26.38 0.90 3.55% 1,790,856.00
 63 SIRI Sirius XM 3.86 0.09 2.25% 1,779,794.00
 64 JD JD com 39.50 -0.80 -1.97% 1,698,146.00
 65 MQ Marqeta 3.79 0.22 6.15% 1,685,996.00
 66 MAT Mattel 17.00 0.72 4.42% 1,648,285.00
 67 MU Micron Technology 60.96 -0.20 -0.33% 1,643,165.00
 68 PTON Peloton Interactive 9.56 0.03 0.31% 1,635,518.00
 69 WISH ContextLogic 0.38 -0.00 -0.88% 1,629,364.00
 70 ERIC Ericsson 5.52 0.06 1.10% 1,610,710.00
 71 ZION Zions Bancorporation NA 29.45 1.20 4.25% 1,591,141.00
 72 IQ iQiyi 6.63 -0.22 -3.14% 1,583,981.00
 73 CSCO Cisco Systems 50.80 0.29 0.56% 1,566,453.00
 74 PBTS Powerbridge Technologies 0.09 0.00 1.36% 1,561,900.00
 75 NKLA Nikola 1.46 -0.05 -3.00% 1,506,609.00
 76 PYPL PayPal 74.40 0.52 0.70% 1,489,131.00
 77 NFLX Netflix 333.95 5.56 1.69% 1,452,930.00
 78 RUN Sunrun 17.89 -0.05 -0.28% 1,430,898.00
 79 PGEN Precigen 0.86 -0.10 -10.69% 1,425,194.00
 80 AGNC AGNC Investment 9.85 0.06 0.61% 1,418,768.00
 81 FCEL FuelCell Energy 2.76 -0.04 -1.25% 1,388,358.00
 82 DKNG DraftKings 17.98 0.25 1.41% 1,340,056.00
 83 WBD Warner Brothers Discovery 14.29 0.29 2.04% 1,309,571.00
 84 MNTV Momentive Global 9.27 0.00 0.00% 1,296,358.00
 85 CMCSA Comcast 36.34 0.42 1.17% 1,283,534.00
 86 WBA Walgreens Boots Alliance 32.84 0.14 0.41% 1,278,958.00
 87 LYFT Lyft 9.81 -0.07 -0.66% 1,276,763.00
 88 SIDU Sidus Space 0.52 -0.10 -16.25% 1,237,616.00
 89 LAZR Luminar Technologies 6.29 -0.10 -1.57% 1,235,263.00
 90 BILI Bilibili 24.09 0.19 0.79% 1,231,129.00
 91 BBIO BridgeBio Pharma 15.00 0.10 0.64% 1,208,984.00
 92 UAL United Airlines 41.59 0.23 0.54% 1,162,620.00
 93 HUBC Hub Cyber Security 1.96 0.02 0.78% 1,097,195.00
 94 CLOV Clover Health Investments 0.85 -0.03 -3.84% 1,109,967.00
 95 HUT Hut 8 Mining 1.68 -0.06 -3.58% 1,075,812.00
 96 BDRX Biodexa Pharmaceuticals 0.95 0.00 0.00% 1,034,059.00
 97 IEF iShares 7 to 10 Year Tre... 98.93 -0.97 -0.97% 1,031,147.00
 98 MRVL Marvell Technology 41.38 0.32 0.77% 1,030,454.00
 99 TLRY Tilray Brands 2.58 -0.05 -1.72% 1,027,267.00
 100 HYMC Hycroft Mining 0.37 -0.02 -4.39% 1,010,066.00
 101 TYDE Crptyde 0.09 0.00 2.89% 990,513.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to InvestorsHub
Register Now

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.