VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AMD Advanced Micro Devices, Inc. (MM) 13.88 0.08 0.58% 51,045,674.00
 2 MSFT Microsoft Corp. (MM) 73.79 -0.43 -0.58% 46,717,082.00
 3 DCTH Delcath Systems, Inc. (MM) 0.14 -0.01 -5.39% 37,002,749.00
 4 DRYS Dryships Inc. (MM) 2.17 1.74 404.65% 36,085,586.00
 5 PLUG Plug Power, Inc. (MM) 2.44 0.32 15.09% 31,866,298.00
 6 AAPL Apple Inc. (MM) 150.27 -0.07 -0.05% 26,252,630.00
 7 HBAN Huntington Bancshares Incorporated (MM) 12.97 -0.59 -4.35% 22,572,749.00
 8 INTC Intel Corp. (MM) 34.73 -0.02 -0.06% 22,245,041.00
 9 EBAY Ebay Inc. (MM) 36.61 -0.57 -1.53% 22,222,085.00
 10 MU Micron Technology, Inc. (MM) 32.01 0.01 0.03% 21,146,582.00
 11 TEAR Tearlab Corp. (MM) 3.34 1.58 89.77% 20,865,288.00
 12 AEZS Aeterna Zentaris Inc. (MM) 2.87 0.07 2.50% 17,690,993.00
 13 SIRI Sirius XM Holdings Inc. (MM) 5.47 0.00 0.00% 16,958,345.00
 14 NVDA Nvidia Corp. (MM) 168.10 0.60 0.36% 16,208,257.00
 15 FB Facebook, Inc. (MM) 164.43 -0.10 -0.06% 14,744,002.00
 16 CSCO Cisco Systems, Inc. (MM) 31.84 -0.02 -0.06% 13,973,789.00
 17 TOPS Top Ships Inc. (MM) 0.26 0.05 26.21% 13,375,161.00
 18 ZNGA Zynga Inc. (MM) 3.78 0.02 0.53% 12,764,501.00
 19 QCOM Qualcomm Incorporated (MM) 53.84 -0.13 -0.24% 12,113,142.00
 20 CSX Csx Corp. (MM) 51.68 0.81 1.59% 12,033,230.00
 21 CMCSA Comcast Corp. (MM) 39.63 0.14 0.35% 11,648,284.00
 22 ERIC Ericsson - Ads Each Representing 1 Underlying Class B Share (MM) 6.29 0.00 0.00% 10,620,120.00
 23 OPGN Opgen, Inc. (MM) 0.35 -0.04 -9.21% 10,423,551.00
 24 GRPN Grp.ON, Inc. (MM) 3.65 -0.18 -4.70% 9,488,187.00
 25 FITB Fifth Third Bancorp (MM) 26.18 0.69 2.71% 9,418,838.00
 26 WFM Whole Foods Market, Inc. (MM) 41.71 -0.05 -0.12% 9,304,342.00
 27 NFLX Netflix, Inc. (MM) 188.54 4.94 2.69% 9,277,448.00
 28 GILD Gilead Sciences, Inc. (MM) 73.76 0.34 0.46% 8,874,021.00
 29 AABA Altaba Inc. (MM) 58.16 -0.29 -0.50% 8,832,362.00
 30 SYMC Symantec Corp. (MM) 31.18 0.01 0.03% 8,069,350.00
 31 BRCD Brocade Communications Systems, Inc. (MM) 12.63 0.00 0.00% 7,817,687.00
 32 MXIM Maxim Integrated Products, Inc. (MM) 45.10 -2.74 -5.73% 7,633,005.00
 33 GNTX Gentex Corp. (MM) 17.28 -1.38 -7.40% 7,617,427.00
 34 SRPT Sarepta Therapeutics, Inc. (MM) 43.41 2.48 6.06% 7,600,116.00
 35 MDLZ Mondelez International, Inc. (MM) 44.03 0.22 0.50% 7,572,064.00
 36 PYPL Paypal Holdings, Inc. (MM) 58.67 -0.42 -0.71% 7,545,010.00
 37 AMAT Applied Materials, Inc. (MM) 46.81 -0.44 -0.93% 7,539,498.00
 38 MRVL Marvell Technology Grp. Ltd. (MM) 16.25 -0.23 -1.40% 7,426,168.00
 39 NVAX Novavax, Inc. (MM) 1.48 -0.03 -1.99% 7,161,241.00
 40 XIV Credit Suisse AG - Velocityshares Daily Inverse Vix Short Term Etn (MM) 94.25 0.78 0.83% 7,113,846.00
 41 TMUS T-Mobile US, Inc. (MM) 62.58 1.46 2.39% 6,980,090.00
 42 ON ON Semiconductor Corp. (MM) 15.20 -0.52 -3.31% 6,908,113.00
 43 SBUX Starbucks Corp. (MM) 57.98 -0.05 -0.09% 6,717,235.00
 44 SPLS Staples, Inc. (MM) 10.09 -0.01 -0.10% 6,702,751.00
 45 FOXA Twenty-First Century Fox, Inc. (MM) 27.84 0.05 0.18% 6,389,315.00
 46 TVIX Credit Suisse AG - Velocityshares Daily 2X Vix Short Term Etn (MM) 16.31 -0.29 -1.75% 6,372,410.00
 47 ETFC E*Trade Financial Corp. (MM) 41.63 2.03 5.13% 5,862,642.00
 48 CY Cypress Semiconductor Corp. (MM) 14.65 -0.27 -1.81% 5,846,480.00
 49 ATVI Activision Blizzard, (MM) 60.93 -0.15 -0.25% 5,803,676.00
 50 OCLR Oclaro, Inc. (MM) 9.90 0.04 0.41% 5,762,220.00
 51 HIMX Himax Technologies ADS, Each of Which Represents Two Ordinary Shares. (MM) 8.96 0.10 1.13% 5,626,795.00
 52 PTEN Patterson-Uti Energy, Inc. (MM) 19.75 -1.03 -4.96% 5,547,825.00
 53 NUAN Nuance Communications, Inc. (MM) 17.20 0.35 2.08% 5,388,839.00
 54 AAOI Applied Optoelectronics, Inc. (MM) 89.95 1.15 1.30% 5,134,566.00
 55 TSLA Tesla, Inc. (MM) 328.40 -1.52 -0.46% 4,901,606.00
 56 WBA Walgreens Boots Alliance, Inc. (MM) 78.90 -0.90 -1.13% 4,855,318.00
 57 FAST Fastenal Company (MM) 42.41 -0.66 -1.53% 4,731,996.00
 58 MAT Mattel, Inc. (MM) 21.63 0.32 1.50% 4,624,333.00
 59 TXN Texas Instruments Incorporated (MM) 81.70 -0.99 -1.20% 4,597,561.00
 60 AGNC Agnc Investment Corp. (MM) 21.16 0.16 0.76% 4,581,373.00
 61 NTAP Netapp, Inc. (MM) 44.76 0.16 0.36% 4,566,565.00
 62 AAL American Airlines Grp., Inc. (MM) 51.91 -0.43 -0.82% 4,544,423.00
 63 INO Inovio Pharmaceuticals, Inc. (MM) 6.01 0.00 0.00% 4,494,874.00
 64 JBLU Jetblue Airways Corp. (MM) 23.45 0.12 0.51% 4,315,910.00
 65 GPOR Gulfport Energy Corp. (MM) 13.22 -0.17 -1.27% 4,242,228.00
 66 GLUU Glu Mobile Inc. (MM) 2.74 0.12 4.58% 4,224,519.00
 67 JD JD.Com ADS (MM) 43.08 0.16 0.37% 4,154,836.00
 68 CA CA Inc. (MM) 34.42 -0.22 -0.64% 4,153,589.00
 69 COST Costco Wholesale Corp. (MM) 150.44 -0.55 -0.36% 4,078,020.00
 70 ROST Ross Stores, Inc. (MM) 54.31 -0.34 -0.62% 4,069,052.00
 71 BONT The Bon-Ton Stores, Inc. (MM) 0.80 0.12 17.66% 3,993,176.00
 72 IMGN Immunogen, Inc. (MM) 5.66 -0.24 -4.07% 3,919,682.00
 73 FEYE Fireeye, Inc. (MM) 15.76 -0.10 -0.63% 3,913,554.00
 74 NTNX Nutanix, Inc. (MM) 23.73 -0.32 -1.33% 3,908,946.00
 75 SWKS Skyworks Solutions, Inc. (MM) 107.47 -0.17 -0.16% 3,844,869.00
 76 OPK Opko Health Inc. 6.59 0.17 2.65% 3,722,723.00
 77 ADP Automatic Data Processing, Inc. (MM) 104.58 1.24 1.20% 3,722,249.00
 78 SLM Slm Corp. (MM) 10.85 -0.13 -1.18% 3,715,627.00
 79 PBCT Peoples United Financial, Inc. (MM) 17.51 -0.13 -0.74% 3,676,603.00
 80 CELG Celgene Corp. (MM) 137.74 1.43 1.05% 3,651,611.00
 81 HDS HD Supply Holdings, Inc. (MM) 31.70 -0.21 -0.66% 3,626,930.00
 82 VOD Vodafone Grp. Plc ADS Each Representing Ten Ordinary Shares (MM) 29.77 0.21 0.71% 3,616,487.00
 83 BZUN Baozun Inc. ADS (MM) 32.38 2.49 8.33% 3,551,024.00
 84 CRZO Carrizo Oil & Gas, Inc. (MM) 15.37 -0.48 -3.03% 3,518,645.00
 85 AKRX Akorn, Inc. (MM) 33.60 -0.05 -0.15% 3,516,788.00
 86 PTC Ptc Inc. (MM) 55.22 1.12 2.07% 3,511,102.00
 87 DISCA Discovery Communications - Series A (MM) 26.55 -0.05 -0.19% 3,502,044.00
 88 CAPR Capricor Therapeutics, Inc. (MM) 1.31 0.04 3.15% 3,501,816.00
 89 VIAV Viavi Solutions Inc. (MM) 11.25 0.50 4.65% 3,492,507.00
 90 MANH Manhattan Associates, Inc. (MM) 43.15 -4.28 -9.02% 3,487,103.00
 91 SHLD Sears Holdings Corp. (MM) 8.83 -0.77 -8.02% 3,467,315.00
 92 FOLD Amicus Therapeutics, Inc. (MM) 13.53 -0.08 -0.59% 3,428,895.00
 93 BBRY Blackberry Limited (MM) 10.04 -0.09 -0.89% 3,360,739.00
 94 ZN Zion Oil & Gas (MM) 5.01 -0.20 -3.84% 3,288,134.00
 95 ODP Office Depot, Inc. (MM) 5.93 -0.16 -2.63% 3,282,012.00
 96 STX Seagate Technology Plc - Ordinary Shares (Ireland) (MM) 39.58 0.16 0.41% 3,256,610.00
 97 VRAY Viewray, Inc. (MM) 5.17 -0.43 -7.68% 3,204,795.00
 98 XLNX Xilinx, Inc. (MM) 64.88 -0.93 -1.41% 3,190,302.00
 99 VRTX Vertex Pharmaceuticals Incorporated (MM) 163.17 3.84 2.41% 3,176,393.00
 100 CHRW C.H. Robinson Worldwide, Inc. (MM) 65.56 0.55 0.85% 3,162,478.00
 101 ADI Analog Devices, Inc. (MM) 78.96 -1.89 -2.34% 3,122,467.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.