| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AMD | Advanced Micro Devices | 45.61 | -1.88 | -3.96% | 76,480,767.00 |
| 2 | TNXP | Tonix Pharmaceuticals | 1.46 | 0.56 | 62.22% | 71,264,914.00 |
| 3 | MRNA | Moderna | 25.36 | -3.80 | -13.03% | 53,451,906.00 |
| 4 | MSFT | Microsoft | 165.97 | -4.20 | -2.47% | 49,814,514.00 |
| 5 | AAPL | Apple | 283.22 | -9.43 | -3.22% | 49,225,515.00 |
| 6 | VXRT | Vaxart | 2.71 | 1.06 | 64.25% | 47,721,698.00 |
| 7 | CODX | Co Diagnostics | 13.98 | 5.08 | 57.03% | 41,989,546.00 |
| 8 | RTTR | Ritter Pharmaceuticals | 0.30 | 0.09 | 40.48% | 41,216,376.00 |
| 9 | GILD | Gilead Sciences | 73.38 | -1.32 | -1.77% | 37,406,194.00 |
| 10 | SIRI | Sirius XM | 6.64 | -0.16 | -2.28% | 32,562,665.00 |
| 11 | INO | Inovio Pharmaceuticals | 4.32 | 0.33 | 8.30% | 28,828,887.00 |
| 12 | CZR | Caesars Entertainment | 13.07 | 0.12 | 0.93% | 25,303,857.00 |
| 13 | CSCO | Cisco Systems | 41.87 | -0.29 | -0.69% | 24,353,495.00 |
| 14 | TBLT | ToughBuilt Industries | 0.19 | 0.00 | 1.55% | 23,706,434.00 |
| 15 | MU | Micron Technology | 52.40 | 0.03 | 0.05% | 23,570,853.00 |
| 16 | AAL | American Airlines | 22.16 | -0.16 | -0.69% | 22,305,344.00 |
| 17 | PLUG | Plug Power | 4.35 | -0.40 | -8.42% | 20,709,066.00 |
| 18 | INTC | Intel | 58.19 | -1.47 | -2.46% | 20,524,013.00 |
| 19 | NVAX | Novavax | 10.86 | 1.64 | 17.79% | 20,111,764.00 |
| 20 | FCEL | FuelCell Energy | 2.12 | -0.18 | -7.64% | 16,557,889.00 |
| 21 | TSLA | Tesla | 719.00 | -59.80 | -7.68% | 16,507,103.00 |
| 22 | CMCSA | Comcast | 42.51 | 0.29 | 0.69% | 14,519,175.00 |
| 23 | NTNX | Nutanix | 24.46 | -8.18 | -25.05% | 14,302,043.00 |
| 24 | NVDA | NVIDIA | 264.54 | -3.12 | -1.16% | 14,211,472.00 |
| 25 | COCP | Cocrystal Pharma | 1.16 | -0.62 | -34.75% | 13,337,508.00 |
| 26 | FB | Facebook | 194.75 | -2.45 | -1.24% | 12,830,860.00 |
| 27 | ONTX | Onconova Therapeutics | 0.47 | -0.01 | -2.06% | 12,481,966.00 |
| 28 | GRPN | Groupon | 1.43 | 0.03 | 2.14% | 12,321,064.00 |
| 29 | ROKU | Roku | 113.30 | 0.59 | 0.52% | 11,695,573.00 |
| 30 | ZNGA | Zynga | 6.94 | 0.06 | 0.82% | 11,207,200.00 |
| 31 | LYFT | Lyft | 39.15 | -0.71 | -1.78% | 10,965,377.00 |
| 32 | VIAC | ViacomCBS | 24.75 | 0.31 | 1.26% | 10,913,596.00 |
| 33 | LLIT | Lianluo Smart | 0.72 | -0.18 | -20.00% | 10,903,566.00 |
| 34 | AGNC | AGNC Investment | 18.11 | -0.33 | -1.79% | 10,448,818.00 |
| 35 | NYMT | New York Mortgage | 6.05 | -0.07 | -1.06% | 10,264,218.00 |
| 36 | ZM | Zoom Video Communications | 113.03 | 6.15 | 5.75% | 10,189,898.00 |
| 37 | HBAN | Huntington Bancshares | 12.72 | 0.02 | 0.16% | 9,931,757.00 |
| 38 | SBUX | Starbucks | 80.50 | -0.17 | -0.21% | 9,791,345.00 |
| 39 | GHSI | Guardion Health Sciences | 0.33 | 0.02 | 8.08% | 9,772,475.00 |
| 40 | QCOM | QUALCOMM | 77.81 | -1.85 | -2.32% | 9,348,409.00 |
| 41 | MRVL | Marvell Technology | 21.53 | -0.83 | -3.71% | 9,271,208.00 |
| 42 | DISCA | Discovery | 25.06 | -1.42 | -5.35% | 9,129,146.00 |
| 43 | SDC | SmileDirectClub | 7.92 | -0.08 | -1.00% | 8,872,024.00 |
| 44 | OAS | Oasis Petroleum | 1.51 | -0.14 | -8.48% | 8,599,288.00 |
| 45 | TTNP | Titan Pharmaceuticals | 0.21 | 0.00 | 0.88% | 8,494,658.00 |
| 46 | EBAY | eBay | 36.09 | -0.61 | -1.65% | 8,267,449.00 |
| 47 | PYPL | PayPal | 111.74 | 2.63 | 2.41% | 8,182,115.00 |
| 48 | AMAT | Applied Materials | 58.32 | -1.49 | -2.49% | 7,934,994.00 |
| 49 | CDEV | Centennial Resource Deve... | 2.16 | -0.15 | -6.30% | 7,910,286.00 |
| 50 | BCRX | BioCryst Pharmaceuticals | 2.80 | 0.27 | 10.67% | 7,845,807.00 |
| 51 | ETSY | Etsy | 58.53 | 7.84 | 15.47% | 7,832,015.00 |
| 52 | CRON | Cronos | 6.16 | 0.07 | 1.15% | 7,585,189.00 |
| 53 | BBBY | Bed Bath and Beyond | 10.70 | 0.10 | 0.94% | 7,213,278.00 |
| 54 | NFLX | Netflix | 386.99 | 7.75 | 2.04% | 7,211,183.00 |
| 55 | UAL | United Airlines | 67.70 | 1.17 | 1.76% | 6,815,821.00 |
| 56 | JBLU | JetBlue Airways | 16.87 | -0.25 | -1.46% | 6,791,588.00 |
| 57 | MARK | Remark | 0.69 | -0.01 | -1.29% | 6,674,596.00 |
| 58 | ENPH | Enphase Energy | 50.29 | -1.58 | -3.05% | 6,190,171.00 |
| 59 | GNPX | Genprex | 5.35 | 0.57 | 11.82% | 6,153,504.00 |
| 60 | VISL | Vislink Technologies | 0.17 | -0.01 | -5.63% | 6,093,582.00 |
| 61 | GPRO | GoPro | 3.65 | 0.04 | 1.11% | 5,857,633.00 |
| 62 | AGRX | Agile Therapeutics | 2.87 | -0.28 | -8.90% | 5,778,116.00 |
| 63 | SABR | Sabre | 14.86 | -1.29 | -7.99% | 5,622,299.00 |
| 64 | CHNG | Change Healthcare | 14.71 | -0.19 | -1.28% | 5,604,441.00 |
| 65 | SRNE | Sorrento Therapeutics | 2.27 | 0.03 | 1.29% | 5,593,065.00 |
| 66 | ARCC | Ares Capital | 17.83 | -0.15 | -0.83% | 5,334,971.00 |
| 67 | CORV | Correvio Pharma | 0.32 | -0.03 | -7.24% | 5,255,087.00 |
| 68 | PTON | Peloton Interactive | 28.12 | -1.07 | -3.67% | 5,251,208.00 |
| 69 | NBL | Noble Energy | 15.30 | 0.00 | 0.00% | 5,221,500.00 |
| 70 | ODP | Office Depot | 2.34 | -0.02 | -0.85% | 5,178,877.00 |
| 71 | AMZN | Amazon com | 1,956.80 | -22.79 | -1.15% | 5,162,057.00 |
| 72 | CLVS | Clovis Oncology | 7.38 | -0.10 | -1.34% | 5,145,304.00 |
| 73 | LAKE | Lakeland Industries | 17.83 | 1.53 | 9.38% | 5,137,631.00 |
| 74 | CBLI | Cleveland BioLabs | 3.42 | 0.03 | 0.88% | 5,106,596.00 |
| 75 | BLDP | Ballard Power Systems | 9.55 | -0.95 | -9.05% | 5,066,452.00 |
| 76 | PSEC | Prospect Capital | 5.95 | -0.19 | -3.12% | 5,013,025.00 |
| 77 | ATVI | Activision Blizzard | 60.07 | 0.70 | 1.17% | 4,986,757.00 |
| 78 | ON | ON Semiconductor | 18.18 | -0.18 | -0.98% | 4,936,188.00 |
| 79 | ETFC | E TRADE Financial | 47.63 | -0.14 | -0.29% | 4,706,570.00 |
| 80 | AMTD | TD Ameritrade | 44.63 | 1.31 | 3.02% | 4,653,368.00 |
| 81 | WBA | Walgreens Boots Alliance | 47.70 | 0.03 | 0.06% | 4,593,719.00 |
| 82 | PENN | Penn National Gaming | 29.92 | 0.26 | 0.88% | 4,591,148.00 |
| 83 | HTBX | Heat Biologics | 0.24 | 0.01 | 5.92% | 4,496,523.00 |
| 84 | ZN | Zion Oil and Gas | 0.20 | -0.01 | -4.36% | 4,485,009.00 |
| 85 | FLEX | Flex | 11.79 | -0.18 | -1.50% | 4,439,915.00 |
| 86 | AHPI | Allied Healthcare Products | 6.74 | 3.06 | 83.07% | 4,357,777.00 |
| 87 | MAT | Mattel | 11.57 | -0.08 | -0.69% | 4,355,733.00 |
| 88 | BYND | Beyond Meat | 108.89 | -3.62 | -3.22% | 4,317,127.00 |
| 89 | MAR | Marriott | 126.46 | 6.27 | 5.22% | 4,221,795.00 |
| 90 | OPK | Opko Health | 1.53 | 0.15 | 10.87% | 4,207,045.00 |
| 91 | VIR | Vir Biotechnology | 53.87 | 18.90 | 54.03% | 4,189,187.00 |
| 92 | GPOR | Gulfport Energy | 0.89 | -0.11 | -11.27% | 4,120,462.00 |
| 93 | EXPE | Expedia | 103.41 | 2.22 | 2.19% | 4,055,401.00 |
| 94 | ADXS | Advaxis | 0.83 | -0.06 | -7.19% | 4,005,137.00 |
| 95 | NWL | Newell Brands | 16.26 | -0.33 | -1.99% | 3,900,558.00 |
| 96 | MDLZ | Mondelez | 56.14 | -0.72 | -1.27% | 3,890,154.00 |
| 97 | TXN | Texas Instruments | 117.96 | -0.83 | -0.70% | 3,858,597.00 |
| 98 | OPGN | OpGen | 1.61 | 0.13 | 8.53% | 3,810,192.00 |
| 99 | FITB | Fifth Third Bancorp | 26.34 | -0.31 | -1.16% | 3,781,700.00 |
| 100 | ZGNX | Zogenix | 24.63 | -1.43 | -5.49% | 3,775,930.00 |
| 101 | NLOK | NortonLifeLock | 19.18 | -0.12 | -0.62% | 3,754,164.00 |
|
