$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 3,994.05 91.83 2.35% 582.00
 2 CCF Chase Corp. 106.45 3.35 3.25% 28,183.00
 3 FIEG FI Enhanced Gloabl High Yield Etn 152.31 1.81 1.20% 267.00
 4 OILU Proshares Ultrapro 3X Crude Oil Etf 25.66 1.61 6.69% 67,051.00
 5 ACU Acme United Corp.. 28.35 1.17 4.30% 4,177.00
 6 WTIU Ubs Ag 16.15 1.01 6.67% 12,506.00
 7 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 76.90 0.83 1.09% 3,770.00
 8 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 53.18 0.79 1.51% 424.00
 9 PGM Ipath Bloomberg Platinum Subindex Total Return SM Etn 19.65 0.51 2.67% 15,000.00
 10 DGP DB Gold Double Long Etn Due February 15, 2038 24.12 0.49 2.07% 7,550.00
 11 MAG Mag Silver Corp. Ordinary Shares 11.94 0.46 4.01% 477,731.00
 12 CUO Continental Materials Corp. 21.35 0.43 2.04% 1,492.00
 13 CLAW Daily Homebuilders & Supplies Bear 3x Shares 17.65 0.43 2.47% 540.00
 14 CNY Market Vectors Chinese Renminbi/USD Etn 41.35 0.42 1.03% 1,323.00
 15 CHOC Ipath Pure Beta Cocoa Etn 28.75 0.35 1.23% 606.00
 16 ISDR Issuer Direct Corp. 12.85 0.35 2.80% 13,250.00
 17 CIX Compx International Inc. 13.95 0.50 3.72% 1,108.00
 18 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 23.30 0.34 1.48% 44,193.00
 19 IMH Impac Mortgage Holdings New 15.84 0.31 2.00% 239,765.00
 20 WFHY Wisdomtree Fundamental U.S. High Yield Corporate Bond Fund 51.63 0.32 0.62% 110.00
 21 DYY DB Commodity Double Long Etn Due April 1, 2038 2.78 0.31 12.75% 1,919.00
 22 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 69.00 0.30 0.44% 210.00
 23 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.99 0.26 1.39% 7,401,987.00
 24 CTO Consolidated-Tomoka Land Co. 54.89 0.14 0.26% 3,201.00
 25 LAQ Aberdeen Latin America Equity Fund, Inc. 23.56 0.26 1.12% 493.00
 26 AE Adams Resources & Energy, Inc. 39.77 0.26 0.66% 3,895.00
 27 CAFE Ipath Pure Beta Coffee Etn 12.74 0.26 2.07% 2,795.00
 28 SENS Senseonics Holdings, Inc. 1.66 0.25 17.73% 1,263,318.00
 29 SVT Servotronics, Inc. 9.50 0.25 2.70% 1,122.00
 30 XMX Wisdomtree Trust 26.79 0.24 0.90% 1,000.00
 31 DLA Delta Apparel, Inc. 18.76 0.04 0.21% 10,402.00
 32 CQH Cheniere Energy Partners LP Holdings, Llc 26.86 0.30 1.13% 80,925.00
 33 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.81 0.20 1.14% 187,326.00
 34 BTI British American Tobacco Industries, P.L.C. Adr 71.86 0.19 0.27% 791,947.00
 35 TRT Trio-Tech International 5.59 0.23 4.29% 68,755.00
 36 GRF Eagle Capital Growth Fund, Inc. 7.79 0.21 2.81% 10,399.00
 37 WFIG Wisdomtree Fundamental U.S. Corporate Bond Fund 49.25 0.21 0.43% 120.00
 38 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 18.96 0.21 1.12% 11,944.00
 39 IMO Imperial Oil Limited 28.81 0.23 0.80% 300,043.00
 40 BNDC Flexshares Trust 25.06 0.21 0.85% 2,150.00
 41 MOC Command Security Corp. 3.31 0.20 6.43% 181,109.00
 42 EPM Evolution Petroleum Corp., Inc. 7.75 0.20 2.65% 75,712.00
 43 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 10.55 0.20 1.93% 816.00
 44 EVBN Evans Bancorp, Inc. 40.50 -0.10 -0.25% 4,150.00
 45 PCG-C Pacific Gas & Electric Co. 5% 1ST Preferred Stock 26.20 0.20 0.77% 161.00
 46 TIK Tel-Instrument Electronics Corp. 4.20 0.20 4.99% 2,017.00
 47 GDP NY^GDP 12.16 0.19 1.59% 148,293.00
 48 UTG Reaves Utility Income Fund of Beneficial Interest 35.19 0.19 0.54% 45,620.00
 49 STRP Straight Path Communications Inc. Class B 180.21 0.17 0.09% 89,222.00
 50 REI Ring Energy, Inc. 13.31 0.17 1.29% 170,168.00
 51 JJG Ipath Bloomberg Grains Total Return Sub-Index Etn 27.48 0.18 0.65% 20,923.00
 52 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 14.40 0.17 1.19% 3,586.00
 53 SVM Silvercorp Metals Inc. 3.08 0.20 6.94% 278,841.00
 54 GSB Globalscape, Inc. 4.66 0.18 4.02% 78,776.00
 55 MXC Mexco Energy Corp. 4.41 0.15 3.52% 117,412.00
 56 INTT Intest Corp. 7.70 0.20 2.67% 95,252.00
 57 NTIP Network-1 Technologies, Inc. 4.35 0.15 3.57% 110,301.00
 58 IGVT Deutsche X-Trackers Barclays International Treasury Bond Hedged Etf 49.13 0.15 0.31% 200.00
 59 XVZ Ipath S&P 500 Dynamic Vix Etn 25.04 0.14 0.58% 962.00
 60 GST-A Gastar Exploration 8.625% Series A Cumulative Preferred Stock 19.79 0.14 0.73% 1,750.00
 61 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.30 0.14 2.71% 2,145,949.00
 62 MICR Micron Solutions, Inc. 4.10 0.14 3.54% 38,982.00
 63 PCG-B Pacific Gas & Electric Co. 5 1/2% Preferred Stock 28.89 0.14 0.49% 1,045.00
 64 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 13.46 0.13 1.00% 4,795.00
 65 LEU Centrus Energy Corp. Class A 5.05 0.16 3.27% 40,509.00
 66 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 30.95 0.13 0.42% 1,176.00
 67 IFIX Deutsche X-Trackers Barclays International Corporate Bond Hedged Etf 50.35 0.12 0.24% 200.00
 68 CEF Central Fund of Canada Limited 12.68 0.13 1.04% 399,670.00
 69 URR Market Vectors Double Long Euro Etn 17.26 0.12 0.70% 3,722.00
 70 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 10.08 0.11 1.11% 3,901.00
 71 LNG Cheniere Energy, Inc. 50.38 0.15 0.30% 1,526,229.00
 72 PARR Par Pacific Holdings, Inc. 16.81 0.10 0.60% 131,210.00
 73 EVJ Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest 12.20 0.11 0.91% 9,842.00
 74 MHE Blackrock Massachusetts Tax-Exempt Trust 13.92 0.11 0.79% 191.00
 75 CVU Cpi Aerostructures, Inc. 7.85 0.15 1.95% 30,686.00
 76 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.86 0.07 0.39% 110,187.00
 77 RNN Rexahn Pharmaceuticals, Inc. 4.04 0.09 2.28% 272,186.00
 78 PFNX Pfenex Inc. 4.15 0.10 2.47% 44,962.00
 79 NUMV Nushares Esg Mid-Cap Value Etf 25.36 0.09 0.36% 3,374.00
 80 TPHS Trinity Place Holdings Inc. 6.98 0.05 0.72% 14,282.00
 81 BFY Blackrock New York Municipal Income Trust Ii 14.76 0.09 0.61% 14,196.00
 82 MVF Blackrock Munivest Fund, Inc. 9.76 0.09 0.93% 117,791.00
 83 NUMG Nushares Esg Mid-Cap Growth Etf 26.61 0.08 0.31% 580.00
 84 DJP Ipath Bloomberg Commodity Index Total Return Etn 23.07 0.10 0.44% 171,743.00
 85 FSI Flexible Solutions International Inc. 2.28 0.08 3.64% 157,428.00
 86 IEC Iec Electronics Corp. 3.67 0.08 2.23% 31,547.00
 87 GTE Gran Tierra Energy Inc. 2.46 0.08 3.36% 1,634,964.00
 88 HNW Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust of Beneficial Interest 16.67 0.08 0.48% 12,331.00
 89 TCTL Premise Capital Frontier Advantage Diversified Tactical Etf 27.71 0.08 0.29% 1,753.00
 90 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.98 0.04 0.29% 178,037.00
 91 CMT Core Molding Technologies 20.77 0.07 0.34% 35,142.00
 92 CET Central Securities Corp. 25.09 0.03 0.12% 24,159.00
 93 BVX Bovie Medical Corp. 2.05 0.07 3.54% 76,350.00
 94 UTLF Ishares Edge Msci Multifactor Utilities Etf 27.21 0.07 0.24% 200.00
 95 HEUV Ishares Currency Hedged Msci Europe Minimum Volatility Etf 25.35 0.06 0.25% 100.00
 96 BHV Blackrock Virginia Municipal Bond Trust 17.91 0.06 0.34% 417.00
 97 BHB Bar Harbor Bankshares, Inc. 29.49 0.05 0.17% 15,837.00
 98 SACH Sachem Capital Corp. 5.00 0.06 1.21% 303.00
 99 BLJ Blackrock New Jersey Municipal Bond Trust 14.68 0.06 0.41% 2,902.00
 100 WTT Wireless Telecom Grp., Inc. 1.59 0.09 6.00% 132,909.00
 101 NPN Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest 15.31 0.06 0.39% 966.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.