| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SEB | Seaboard | 3,225.00 | 38.08 | 1.19% | 3,317.00 |
2 | IVV | S&P 500 | 516.57 | 3.34 | 0.65% | 12,521,437.00 |
3 | FNGG | Direxion Daily NYSE FANG... | 113.90 | 3.81 | 3.46% | 16,741.00 |
4 | CIX | CompX | 31.84 | 1.91 | 6.38% | 29,400.00 |
5 | SPY | SPDR S&P 500 | 512.45 | 2.62 | 0.51% | 89,025,070.00 |
6 | IWF | iShares Russell 1000 Gro... | 332.96 | 2.87 | 0.87% | 1,146,863.00 |
7 | VUG | Vanguard Growth ETF | 341.17 | 3.09 | 0.91% | 748,203.00 |
8 | VOOG | Vanguard S&P 500 Growth | 301.78 | 3.59 | 1.20% | 104,740.00 |
9 | VOO | Vanguard S&P 500 | 472.45 | 2.44 | 0.52% | 3,939,103.00 |
10 | MGK | Vanguard Mega Cap Growth... | 285.76 | 3.63 | 1.29% | 253,613.00 |
11 | FDN | First Trust DJ Internet | 199.46 | -0.09 | -0.05% | 421,837.00 |
12 | SPXB | ProShares S&P 500 Bond ETF | 74.75 | -0.12 | -0.16% | 28.00 |
13 | DIT | AMCON Distributing | 187.01 | -4.99 | -2.60% | 197.00 |
14 | VOX | Vanguard Communication S... | 129.70 | 2.29 | 1.80% | 160,651.00 |
15 | VGT | Vanguard Information Tec... | 517.00 | 1.44 | 0.28% | 320,897.00 |
16 | SPXL | Direxion Daily S&P 500 B... | 126.96 | 1.93 | 1.54% | 6,188,837.00 |
17 | IWLG | Iq Winslow Large Cap Gro... | 40.77 | 0.37 | 0.91% | 98.00 |
18 | GOOX | T Rex 2x Long Alphabet D... | 26.00 | 2.46 | 10.43% | 42,580.00 |
19 | OEF | iShares S&P 100 | 244.67 | 2.49 | 1.03% | 149,179.00 |
20 | LTL | ProShares Ultra Communic... | 59.76 | 0.59 | 1.00% | 112.00 |
21 | IWY | iShares Russell Top 200 ... | 193.25 | 1.82 | 0.95% | 252,315.00 |
22 | WEED | Roundhill Cannabis ETF | 41.06 | 2.23 | 5.74% | 15,258.00 |
23 | VCR | Vanguard Consumer Discre... | 308.22 | 1.57 | 0.51% | 28,826.00 |
24 | IWB | iShares Russell 1000 | 282.87 | 1.79 | 0.64% | 964,149.00 |
25 | SRHR | Srh Reit Covered Call ETF | 57.81 | 0.05 | 0.09% | 8.00 |
26 | IWV | iShares Russell 3000 | 293.99 | 1.65 | 0.56% | 178,799.00 |
27 | USO | United States Oil | 77.88 | 1.55 | 2.03% | 3,267,130.00 |
28 | IXP | iShares Global Comm Serv... | 83.39 | 1.57 | 1.92% | 10,475.00 |
29 | MMTM | SPDR S&P 1500 Momentum T... | 225.35 | 1.28 | 0.57% | 542.00 |
30 | QLD | ProShares Ultra QQQ | 84.87 | 1.23 | 1.47% | 2,764,538.00 |
31 | SPUU | Direxion Daily S&P 500 B... | 119.08 | 1.57 | 1.33% | 17,911.00 |
32 | XNTK | SPDR NYSE Technology | 179.23 | 1.43 | 0.81% | 8,719.00 |
33 | DXJ | WisdomTree Japan Hedged ... | 105.50 | 1.50 | 1.44% | 1,327,150.00 |
34 | ARGT | Global X MSCI Argentina | 52.31 | 1.49 | 2.93% | 64,239.00 |
35 | EIS | iShares MSCI Israel ETF | 62.12 | 1.39 | 2.29% | 43,740.00 |
36 | HLGE | Hartford Longevity Econo... | 29.24 | 0.06 | 0.20% | 67.00 |
37 | XLC | Communication Services S... | 80.76 | 1.47 | 1.85% | 5,128,070.00 |
38 | VV | Vanguard Large Cap ETF | 236.20 | 1.45 | 0.62% | 201,290.00 |
39 | DBJP | Xtrackers MSCI Japan Hed... | 73.02 | 1.40 | 1.95% | 9,766.00 |
40 | MTUM | iShares MSCI USA Momentu... | 183.86 | 1.32 | 0.72% | 465,065.00 |
41 | FAS | Direxion Daily Financial... | 103.88 | 1.71 | 1.67% | 706,965.00 |
42 | RXI | iShares Global Consumer ... | 164.64 | 0.91 | 0.56% | 803.00 |
43 | VTI | Vanguard Total Stock Mar... | 254.79 | 1.08 | 0.43% | 3,310,229.00 |
44 | JPXN | iShares JPX Nikkei 400 ETF | 74.30 | 1.13 | 1.55% | 8,516.00 |
45 | MGC | Vanguard Mega Cap | 184.26 | 1.22 | 0.67% | 70,475.00 |
46 | VDC | Vanguard Consumer Staple... | 202.28 | 1.27 | 0.63% | 72,103.00 |
47 | NUKZ | Range Nuclear Renaissanc... | 31.43 | 1.04 | 3.42% | 17,419.00 |
48 | XNAV | Fundx Aggressive ETF | 62.63 | 0.50 | 0.81% | 5.00 |
49 | UPRO | ProShares UltraPro S&P 500 | 66.77 | 1.03 | 1.57% | 8,613,366.00 |
50 | TSLP | Kurv Yield Premium Strat... | 20.07 | 1.12 | 5.92% | 10,455.00 |
51 | TECL | Direxion Daily Technolog... | 77.82 | 0.59 | 0.76% | 1,802,469.00 |
52 | SVXY | ProShares Short VIX Shor... | 108.83 | 0.88 | 0.82% | 1,649,675.00 |
53 | NVDX | T Rex 2X Long NVIDIA Dai... | 94.15 | -2.04 | -2.12% | 1,553,523.00 |
54 | EZJ | ProShares Ultra MSCI Japan | 43.16 | 1.06 | 2.52% | 65,639.00 |
55 | EWJ | IShares MSCI Japan | 70.55 | 0.98 | 1.41% | 16,724,944.00 |
56 | IYW | iShares US Technology ETF | 133.23 | 0.80 | 0.60% | 1,686,693.00 |
57 | EVX | VanEck Environmental Ser... | 162.77 | 0.38 | 0.23% | 1,552.00 |
58 | SETH | Proshares Short Ether St... | 19.39 | 0.96 | 5.19% | 53,407.00 |
59 | NSCS | Nuveen Small Cap Select ... | 25.68 | -0.05 | -0.19% | 35.00 |
60 | SPXN | ProShares S&P 500 Ex Fin... | 111.01 | 0.75 | 0.68% | 565.00 |
61 | TTT | ProShares UltraPro Short... | 73.82 | 0.98 | 1.35% | 7,958.00 |
62 | SPXV | ProShares S&P 500 Ex Hea... | 109.19 | 0.78 | 0.72% | 914.00 |
63 | FCFY | First Trust S&p 500 Dive... | 22.77 | 0.04 | 0.19% | 27.00 |
64 | WUGI | AXS Esoterica NextG Econ... | 61.38 | 0.47 | 0.78% | 1,234.00 |
65 | BKTI | BK Technologies | 13.25 | 0.43 | 3.35% | 38,650.00 |
66 | IGV | iShares Expanded Tech So... | 84.40 | 0.84 | 1.01% | 2,926,875.00 |
67 | UGA | United States Gasoline | 71.14 | 0.72 | 1.02% | 43,929.00 |
68 | FDG | American Century Focused... | 80.88 | 0.73 | 0.91% | 6,270.00 |
69 | SVT | Servotronics | 12.01 | 0.37 | 3.18% | 4,079.00 |
70 | QQQU | Direxion Daily Concentra... | 26.00 | 0.92 | 3.65% | 28,480.00 |
71 | RXL | ProShares Ultra Health C... | 102.24 | 0.10 | 0.09% | 2,129.00 |
72 | XLY | Consumer Discretionary S... | 178.67 | 0.62 | 0.35% | 4,215,138.00 |
73 | GOOP | Kurv Yield Premium Strat... | 27.62 | 0.68 | 2.53% | 928.00 |
74 | QUAL | iShares MSCI USA Quality... | 162.42 | 0.94 | 0.58% | 1,390,036.00 |
75 | IWL | iShares Russell Top 200 | 125.21 | 0.91 | 0.73% | 29,538.00 |
76 | IGM | iShares Expanded Tech Se... | 85.19 | 0.92 | 1.09% | 204,487.00 |
77 | FCOM | Fidelity MSCI Communicat... | 48.90 | 0.93 | 1.94% | 51,922.00 |
78 | SSO | ProShares Ultra S&P 500 | 74.73 | 0.72 | 0.97% | 2,471,726.00 |
79 | UCO | ProShares Ultra Bloomber... | 32.60 | 0.86 | 2.71% | 1,221,974.00 |
80 | SIM | Grupo Simec SAB de CV | 32.81 | 0.89 | 2.79% | 477.00 |
81 | CRBN | iShares MSCI ACWI Low Ca... | 176.92 | 0.87 | 0.50% | 8,518.00 |
82 | GAMR | Amplify Video Game Tech ... | 58.51 | 0.95 | 1.64% | 1,561.00 |
83 | FXL | First Trust Technology A... | 132.22 | 0.87 | 0.66% | 38,095.00 |
84 | DESK | Vaneck Office and Commer... | 36.00 | 0.11 | 0.29% | 131.00 |
85 | OIH | VanEck Oil Services ETF | 324.12 | 0.84 | 0.26% | 403,177.00 |
86 | BBJP | JPMorgan BetaBuilders Ja... | 57.91 | 0.85 | 1.49% | 2,251,342.00 |
87 | SPXE | ProShares S&P 500 Ex Ene... | 110.20 | 0.71 | 0.65% | 925.00 |
88 | PJFG | Pgim Jennison Focused Gr... | 81.83 | 0.59 | 0.73% | 1,104.00 |
89 | PWB | Invesco Large Cap Growth... | 88.22 | 0.84 | 0.96% | 18,079.00 |
90 | XSW | SPDR S&P Software and Se... | 152.10 | 0.86 | 0.57% | 11,087.00 |
91 | XITK | SPDR Series | 146.45 | 0.99 | 0.68% | 1,263.00 |
92 | AE | Adams Resources and Energy | 24.01 | 0.01 | 0.04% | 12,714.00 |
93 | LCLG | Logan Capital Broad Inno... | 44.87 | 0.32 | 0.72% | 155.00 |
94 | SVIX | 1x Short VIX Futures ETF | 39.99 | 0.79 | 2.02% | 792,551.00 |
95 | GVIP | Goldman Sachs Hedge Indu... | 106.93 | 0.66 | 0.62% | 13,979.00 |
96 | DSI | iShares MSCI KLD 400 Soc... | 99.17 | 0.79 | 0.80% | 81,489.00 |
97 | SCHG | Schwab US Large Cap Growth | 91.50 | 0.61 | 0.67% | 956,801.00 |
98 | ISRA | VanEck Israel ETF | 36.49 | 0.69 | 1.91% | 1,819.00 |
99 | ESG | FlexShares STOXX US ESG ... | 123.90 | 0.78 | 0.64% | 8,833.00 |
100 | NULG | Nuveen ESG Large Cap Gro... | 75.09 | 0.75 | 1.01% | 74,426.00 |
101 | IVW | iShares S&P 500 Growth | 83.45 | 0.72 | 0.87% | 3,389,552.00 |
|