$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard 4,130.00 44.99 1.10% 519.00
 2 CBOE Cboe Global Markets 119.49 1.97 1.68% 762,551.00
 3 IMO Imperial Oil 25.77 0.79 3.16% 375,566.00
 4 BWL.A Bowl America 16.75 0.62 3.85% 261.00
 5 DLA Delta Apparel 26.72 0.54 2.06% 8,322.00
 6 NHC National HealthCare 84.70 0.40 0.47% 33,668.00
 7 DXR Daxor 9.66 0.39 4.21% 2,159.00
 8 EVBN Evans Bancorp 40.37 0.28 0.70% 7,219.00
 9 LNG Cheniere Energy 61.43 0.27 0.44% 1,117,978.00
 10 FTNW FTE Networks 1.47 0.22 17.20% 75,925.00
 11 CRMD CorMedix 5.56 0.44 8.59% 258,606.00
 12 STXS Stereotaxis 3.80 0.39 11.44% 189,242.00
 13 SVT Servotronics 10.90 0.20 1.91% 1,531.00
 14 RIF RMR Real Estate Income 20.14 0.20 1.00% 19,231.00
 15 BHB Bar Harbor Bankshares 25.77 0.20 0.78% 20,567.00
 16 BIOX Bioceres Crop Solutions 5.78 0.20 3.58% 5,446.00
 17 INTT inTest 5.47 0.18 3.40% 41,873.00
 18 LGL LGL 12.12 0.18 1.48% 8,774.00
 19 ECF Ellsworth Growth and Inc... 11.42 0.17 1.51% 45,201.00
 20 ARMP Armata Pharmaceuticals 4.17 0.16 3.87% 7,927.00
 21 ISDR Issuer Direct 10.54 0.15 1.44% 15,807.00
 22 PLAG Planet Green 3.34 0.15 4.55% 3,617.00
 23 NBH Neuberger Berman Municipal 15.53 0.14 0.91% 34,687.00
 24 MTNB Matinas Biopharma 1.04 0.14 15.56% 4,467,450.00
 25 RLGT Radiant Logistics 5.22 0.14 2.76% 206,325.00
 26 BBCA JPMorgan BetaBuilders Ca... 25.66 0.13 0.51% 107,037.00
 27 BKJ Bancorp of New Jersey 18.98 0.13 0.69% 6,597.00
 28 IEC IEC Electronics 7.15 0.13 1.85% 10,779.00
 29 DRSK Aptus Defined Risk ETF 27.47 0.12 0.46% 309,403.00
 30 MHH Mastech Digital 8.75 0.12 1.41% 19,567.00
 31 MMX Maverix Metals 4.48 0.12 2.75% 50,653.00
 32 VNRX VolitionRX 5.49 0.12 2.23% 90,593.00
 33 CKX CKX Lands 9.62 0.12 1.26% 251.00
 34 GLV Clough Global Dividend a... 11.09 0.11 1.00% 47,243.00
 35 CVM Cel Sci 7.43 0.11 1.50% 447,751.00
 36 NES Nuverra Environmental So... 3.12 0.11 3.65% 119.00
 37 MXC Mexco Energy 3.95 0.11 2.86% 9,068.00
 38 RFL Rafael 16.33 0.11 0.68% 12,149.00
 39 GGN GAMCO Global Gold Natura... 4.27 0.09 2.15% 1,326,066.00
 40 FSP Franklin Street Properties 8.61 0.10 1.18% 530,314.00
 41 BCV Bancroft 25.50 0.09 0.35% 11,786.00
 42 SCCB Sachem Capital 25.75 0.00 0.00% 276.00
 43 SACC Sachem Capital 24.94 0.09 0.36% 85,607.00
 44 BGI Birks 1.15 0.08 7.48% 16,967.00
 45 PJUL Innovator S&P 500 Power ... 26.62 0.08 0.30% 4,550.00
 46 LCTX Lineage Cell Therapeutics 0.87 0.07 9.02% 748,621.00
 47 PW Power REIT 8.49 0.07 0.83% 23,922.00
 48 IMH Impac Mortgage 5.93 0.07 1.19% 28,618.00
 49 BRG Bluerock Residential Gro... 11.78 0.06 0.51% 125,233.00
 50 NML Neuberger Berman MLP and... 6.37 0.06 0.95% 294,173.00
 51 ELMD Electromed 9.95 0.06 0.61% 57,143.00
 52 XTNT Xtant Medical 1.86 0.06 3.33% 494.00
 53 PLYM Plymouth Industrial REIT 17.65 0.06 0.34% 40,862.00
 54 CEV Eaton Vance California M... 13.08 0.05 0.38% 7,863.00
 55 CANF Can Fite BioPharma 2.44 0.05 2.09% 33,168.00
 56 OCX OncoCyte 1.66 0.05 3.11% 308,152.00
 57 WTT Wireless Telecom 1.46 0.05 3.35% 24,013.00
 58 UAMY United States Antimony 0.48 0.05 10.60% 48,142.00
 59 NHS Neuberger Berman High Yi... 11.96 0.04 0.34% 22,210.00
 60 ERH Wells Fargo Utilities an... 13.69 0.04 0.29% 4,680.00
 61 IAF Aberdeen Australia Equity 5.27 0.04 0.76% 78,219.00
 62 GV Goldfield 2.62 0.04 1.55% 43,929.00
 63 GLQ Clough Global Equity 11.98 0.04 0.34% 45,660.00
 64 UJUL Innovator S&P 500 Ultra ... 26.57 0.08 0.30% 6,733.00
 65 ENX Eaton Vance New York Mun... 12.13 0.04 0.33% 6,420.00
 66 IHT Innsuites Hospitality 1.55 0.04 2.45% 692.00
 67 IDN Intellicheck 6.74 0.04 0.54% 20,597.00
 68 VCF Delaware Investments Col... 14.88 0.03 0.21% 4,890.00
 69 AMPE Ampio Pharmaceuticals 0.40 0.03 8.32% 478,700.00
 70 TPHS Trinity Place 3.92 0.03 0.77% 8,439.00
 71 GLU Gabelli Global Utility a... 18.54 0.03 0.14% 6,100.00
 72 EMAN eMagin 0.35 0.03 7.69% 51,809.00
 73 PLG Platinum Group Metals 1.42 0.03 1.79% 152,345.00
 74 CMT Core Molding Technologies 2.95 0.03 0.86% 24,118.00
 75 AEF Aberdeen Emerging Market... 7.14 0.02 0.34% 25,922.00
 76 OGEN Oragenics 0.49 0.02 5.13% 3,109,797.00
 77 AKG Asanko Gold 0.86 0.02 2.81% 339,739.00
 78 WYY WidePoint 0.39 0.02 6.32% 756,781.00
 79 PTN Palatin Technologies 0.79 0.02 2.77% 1,276,329.00
 80 CRF Cornerstone Total Return 10.82 0.02 0.19% 300,841.00
 81 CDOR Condor Hospitality 11.07 0.02 0.18% 6,367.00
 82 SRCI SRC Energy 4.04 0.10 2.54% 2,111,012.00
 83 NOG Northern Oil and Gas 2.00 0.02 1.01% 3,642,697.00
 84 TRT Trio Tech 3.40 0.02 0.59% 3,260.00
 85 LTS Ladenburg Thalmann Finan... 3.48 0.02 0.58% 3,153,845.00
 86 SDPI Superior Drilling Products 0.91 0.02 2.25% 17,143.00
 87 OPER ClearShares Ultra Short ... 100.11 0.01 0.00% 89,161.00
 88 GLO Clough Global Opportunit... 9.34 0.02 0.16% 131,149.00
 89 DHY Credit Suisse High Yield 2.55 0.02 0.59% 297,279.00
 90 GLOW Glowpoint 1.04 0.02 1.47% 49,544.00
 91 WRN Western Copper and Gold 0.76 0.01 1.88% 33,935.00
 92 VMM Delaware Invest Minnesot... 13.04 0.01 0.09% 6,908.00
 93 TKAT Takung Art 0.52 0.01 2.22% 2,102.00
 94 GTE Gran Tierra Energy 1.01 0.01 1.04% 2,591,783.00
 95 RYLD Global X Russell 2000 Co... 25.40 -0.05 -0.18% 7,379.00
 96 AMS American Shared Hospital... 2.35 0.01 0.43% 5,481.00
 97 LBY Libbey 1.72 0.01 0.58% 49,273.00
 98 FTF Franklin Limited Duratio... 9.31 0.01 0.11% 131,565.00
 99 TMQ Trilogy Metals 2.07 0.01 0.49% 57,652.00
 100 VKI Invesco Advantage Munici... 11.05 0.01 0.09% 67,589.00
 101 TGB Taseko Mines 0.44 0.01 2.06% 226,167.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.