$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 55.16 2.96 5.67% 2,649,041.00
 2 AINC Ashford Inc. 100.00 2.50 2.56% 4,177.00
 3 FTNW FTE Networks, Inc. 19.93 2.28 12.89% 93,616.00
 4 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 60.50 2.24 3.84% 79,421.00
 5 INR Market Vectors Indian Rupee/USD Etn 43.20 1.80 4.34% 1,402.00
 6 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 52.03 1.55 3.07% 4,978.00
 7 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 43.52 1.40 3.32% 28,626.00
 8 BALB Ipatha Series B Bloomberg Cotton Subindex Total Return Etn 47.83 1.28 2.75% 3,361.00
 9 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 43.39 1.24 2.94% 16,176,051.00
 10 DRR Market Vectors Double Short Euro Etn 47.00 1.00 2.17% 279.00
 11 MLTI Credit Suisse X-Links Multi-Asset High Income Exchange Traded Notes (Etns) Due September 28, 2035 28.29 1.00 3.65% 185.00
 12 VQT Barclays Etn S&P Veqtor Etn 172.16 0.98 0.57% 202.00
 13 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 24.52 0.91 3.85% 3,751.00
 14 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 19.97 0.89 4.66% 200.00
 15 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 25.93 0.87 3.49% 5,466.00
 16 AYT Ipath Gems Asia 8 Etn 44.96 0.84 1.90% 1,699.00
 17 LSVX Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short Term Due 14.90 0.82 5.85% 1,473.00
 18 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 36.96 0.82 2.27% 1,119.00
 19 SEB Seaboard Corp. 4,144.67 0.78 0.02% 159.00
 20 GRN Ipath Global Carbon Etn 12.72 0.71 5.91% 10,592.00
 21 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 29.82 0.65 2.23% 63,953.00
 22 DIRT Ipath Pure Beta Agriculture Etn 30.70 0.65 2.16% 300.00
 23 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 24.54 0.64 2.68% 825.00
 24 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 26.83 0.64 2.44% 2,050,412.00
 25 TMP Tompkins Financial Corp. 80.55 0.60 0.75% 13,207.00
 26 XXV Ipath Inverse S&P 500 Vix Short-Term Futures Etn 38.09 0.59 1.57% 1,894.00
 27 XTNT Xtant Medical Holdings, Inc. 7.14 0.59 8.97% 368,004.00
 28 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 13.29 0.54 4.20% 8,339.00
 29 SGY+ Stone Energy Corp. Warrants 5.10 0.53 11.60% 11,101.00
 30 CHOC Ipath Pure Beta Cocoa Etn 31.66 0.51 1.62% 289.00
 31 CMT Core Molding Technologies 20.59 0.48 2.39% 60,600.00
 32 MHH Mastech Digital, 11.30 0.46 4.24% 47,501.00
 33 EVIX Velocityshares 1X Long Vstoxx Futures Etn 14.17 0.41 2.98% 200.00
 34 DEUR Etns Linked TO The Velocityshares Daily 4X Long USD VS. EUR Index 20.59 0.41 2.03% 700.00
 35 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 25.89 0.40 1.57% 64,756.00
 36 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 36.69 0.40 1.09% 19,431.00
 37 DJCI E-Tracs Linked TO The Bloomberg Commodity Index Total Return Due October 31, 2039 16.44 0.35 2.18% 173.00
 38 WEET Ipath Pure Beta Grains Etn 32.47 0.33 1.02% 500.00
 39 BRG Bluerock Residential Growth Reit Class A 8.20 0.30 3.80% 538,369.00
 40 LNG Cheniere Energy, Inc. 57.93 0.29 0.50% 1,171,475.00
 41 UFAB Unique Fabricating, Inc. 8.16 0.28 3.59% 4,194.00
 42 UAG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Agriculture Etn 18.23 0.27 1.52% 600.00
 43 DPW DPW Holdings, Inc. 2.02 0.26 15.00% 4,280,964.00
 44 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.54 0.25 1.23% 228,257.00
 45 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.63 0.24 0.88% 559,276.00
 46 JJA Ipath Bloomberg Agriculture Total Return Sub-Index Etn 31.67 0.23 0.74% 10,174.00
 47 JJE Ipath Bloomberg Energy Total Return Sub-Index Etn 6.05 0.22 3.70% 400.00
 48 ULBR Citigroup Global Markets Holdings Velocityshares Long Libor Etn 35.89 0.21 0.60% 100.00
 49 CVRS Corindus Vascular Robotics (DE) 1.14 0.19 20.29% 3,734,576.00
 50 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 10.84 0.18 1.64% 11,006.00
 51 MLPI Ubs AG Etn 23.94 0.17 0.72% 109,076.00
 52 AMU Etracs Alerian Mlp Index Etn 17.41 0.16 0.94% 87,945.00
 53 LAQ Aberdeen Latin America Equity Fund, Inc. 28.57 0.16 0.56% 3,445.00
 54 CET Central Securities Corp. 27.24 0.15 0.57% 15,482.00
 55 DZZ DB Gold Double Short Etn Due February 15, 2038 5.16 0.14 2.84% 26,276.00
 56 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 15.29 0.13 0.85% 385.00
 57 ACY Aerocentury Corp. 14.33 0.13 0.89% 357.00
 58 VNRX Volitionrx Limited 3.10 0.12 4.03% 67,609.00
 59 GLU Gabelli Global Utility of Beneficial Ownership 19.78 0.10 0.52% 4,522.00
 60 MXC Mexco Energy Corp. 3.75 0.10 2.74% 24,649.00
 61 REI Ring Energy, Inc. 15.91 0.10 0.63% 275,933.00
 62 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn 23.71 0.10 0.42% 5,788.00
 63 UWN Nevada Gold & Casinos, Inc. 2.50 0.10 4.06% 21,109.00
 64 NTN Ntn Buzztime, Inc. 5.90 0.09 1.55% 4,347.00
 65 CKX Ckx Lands, Inc. 10.34 0.08 0.82% 514.00
 66 DGZ DB Gold Short Etn Due February 15, 2038 13.30 0.08 0.61% 1,103.00
 67 TRT Trio-Tech International 6.01 0.08 1.35% 15,102.00
 68 SDPI Superior Drilling Products, Inc. 1.62 0.08 5.19% 79,933.00
 69 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 10.51 0.07 0.72% 7,121.00
 70 BCV Bancroft Fund, Ltd. 21.48 0.07 0.34% 12,648.00
 71 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 6.87 0.07 1.03% 779,847.00
 72 TIK Tel-Instrument Electronics Corp. 2.39 0.07 2.90% 2,750.00
 73 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 15.62 0.06 0.40% 6,879.00
 74 SSY Sunlink Health Systems, Inc. 1.52 0.06 4.11% 156.00
 75 ONP Orient Paper New 1.30 0.06 4.84% 28,664.00
 76 ATMP Barclays Etn Plus Select Mlp 20.88 0.06 0.29% 14,350.00
 77 CQH Cheniere Energy Partners LP Holdings, Llc 28.06 0.06 0.21% 73,713.00
 78 IAF Aberdeen Australia Equity Fund 6.41 0.06 0.91% 17,886.00
 79 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 19.60 0.06 0.28% 442.00
 80 PRK Park National Corp. 104.50 0.05 0.05% 4,443.00
 81 LTSL Ladenburg Thalmann Financial Services 6.50% Senior Notes Due 2027 24.85 0.05 0.20% 8,100.00
 82 NTIP Network-1 Technologies, Inc. 2.60 0.05 1.96% 23,158.00
 83 HLTH Nobilis Health Corp. 1.45 0.05 3.57% 99,934.00
 84 GSB Globalscape, Inc. 3.60 0.05 1.41% 37,307.00
 85 TEUM Pareteum Corp. 2.07 0.05 2.48% 700,423.00
 86 INFU Infusystems Holdings, Inc. 2.30 0.05 2.21% 1,486.00
 87 MOC Command Security Corp. 3.18 0.05 1.57% 15,233.00
 88 RVP Retractable Technologies, Inc. 0.88 0.04 5.16% 336,637.00
 89 FSI Flexible Solutions International Inc. 1.65 0.04 2.48% 8,295.00
 90 IDN Intellicheck, Inc. 2.60 0.04 1.56% 28,665.00
 91 SRCI Src Energy Inc. 8.96 0.04 0.45% 933,199.00
 92 GRU AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Grains Index - Total Return 3.63 0.04 1.09% 4,095.00
 93 UQM Uqm Technologies 1.33 0.04 2.71% 59,449.00
 94 HCAC+ Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of 0.79 0.04 4.67% 11,000.00
 95 AIRI Air Industries Grp. 1.41 0.03 2.52% 34,367.00
 96 DYY DB Commodity Double Long Etn Due April 1, 2038 3.17 0.03 1.10% 147.00
 97 CVR Chicago Rivet & Machine Co. 31.65 0.03 0.10% 100.00
 98 BGSF BG Staffing 16.97 0.03 0.18% 6,127.00
 99 ISR Isoray, Inc. 0.44 0.03 7.32% 213,175.00
 100 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.13 0.03 0.23% 190,819.00
 101 APHB Ampliphi Biosciences Corp. 1.25 0.03 2.38% 118,288.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.