$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,319.80 134.80 3.22% 343.00
 2 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 144.03 9.63 7.17% 1,160.00
 3 FIEU FI Enhanced Europe 50 Etn 112.11 7.95 7.63% 2,805.00
 4 FEEU Barclays Etn FI Enhanced Europe 50 Etn 108.73 7.93 7.87% 13,644.00
 5 FIGY Barclays Etn FI Enhanced Global High Yield Etn 146.04 4.93 3.50% 5,389.00
 6 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 141.91 4.47 3.25% 6,153.00
 7 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 167.19 3.53 2.15% 7,359.00
 8 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 50.31 3.45 7.36% 8,725.00
 9 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 166.06 3.10 1.90% 3,159.00
 10 AAMC Altisource Asset Management Corp Com 72.25 2.45 3.51% 6,456.00
 11 CCF Chase Corp. 100.30 2.20 2.24% 22,356.00
 12 DTO DB Crude Oil Double Short Etn Due June 1, 2038 130.56 2.00 1.56% 4,090.00
 13 BTI British American Tobacco Industries, P.L.C. Adr 68.70 1.93 2.89% 2,760,966.00
 14 XTH Spdr Series Trust 69.91 1.78 2.62% 1,155.00
 15 TMP Tompkins Financial Corp. 85.76 2.01 2.40% 52,393.00
 16 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 75.09 1.39 1.88% 25,736.00
 17 STRP Straight Path Communications Inc. Class B 110.89 1.30 1.19% 218,918.00
 18 IDEV Ishares Trust 52.09 1.14 2.24% 221.00
 19 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 64.21 1.14 1.81% 5,613.00
 20 CAPE Barclays Etn Schiller Cape 104.58 1.09 1.06% 3,903.00
 21 PRK Park National Corp. 107.28 1.29 1.22% 42,253.00
 22 GRC Gorman-Rupp Company (The) 29.90 0.96 3.32% 27,487.00
 23 XF Elkhorn S&P Midcap Financials Portfolio 15.35 0.91 6.30% 318.00
 24 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 72.15 0.90 1.26% 1,696.00
 25 BHB Bar Harbor Bankshares, Inc. 30.93 0.85 2.83% 23,710.00
 26 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 32.66 0.79 2.48% 1,716.00
 27 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 22.10 0.74 3.46% 6,764,547.00
 28 MATF Ishares Edge Msci Multifactor Materials Etf 29.80 0.68 2.34% 1,000.00
 29 DFND Reality Shares Divcon Dividend Defender Etf 24.65 0.67 2.79% 3,700.00
 30 SCE-D Southern California Edison Company 4.32% Preferred Stock 25.66 0.66 2.66% 336.00
 31 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 52.80 0.61 1.16% 3,301.00
 32 ERO Barclays Plc Ipath Eur/USD Exchange Rate Etn 40.58 0.59 1.48% 1,127.00
 33 AE Adams Resources & Energy, Inc. 39.95 1.20 3.10% 3,219.00
 34 LAQ Aberdeen Latin America Equity Fund, Inc. 24.08 0.54 2.29% 5,409.00
 35 XI Elkhorn S&P Midcap Industrials Portfolio 15.63 0.54 3.54% 160.00
 36 SIF Sifco Industries, Inc. 8.25 0.45 5.77% 1,702.00
 37 OILD Proshares Ultrapro 3X Short Crude Oil Etf 23.00 0.44 1.95% 11,871.00
 38 XMX Wisdomtree Trust 26.12 0.42 1.63% 1,000.00
 39 DDLS Wisdomtree Dynamic Currency Hedged International Smallcap Equity Fund 28.99 0.41 1.43% 1,284.00
 40 INTT Intest Corp. 7.00 0.45 6.87% 88,272.00
 41 EPM Evolution Petroleum Corp., Inc. 8.20 0.40 5.13% 157,390.00
 42 ESP Espey Mfg. & Electronics Corp. 23.92 0.38 1.60% 1,256.00
 43 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 31.72 0.37 1.18% 1,600.00
 44 ETHO Etho Climate Leadership U.S. Etf 29.73 0.37 1.26% 3,675.00
 45 BLES Northern Lights Fund Trust Iv 25.86 0.36 1.41% 15,202.00
 46 EVI Envirostar, Inc. 21.40 0.35 1.66% 6,781.00
 47 INDF Ishares Edge Msci Multifactor Industrials Etf 29.51 0.34 1.17% 332.00
 48 NULV Nushares Esg Large-Cap Value Etf 25.80 0.33 1.30% 1,602.00
 49 ISL Aberdeen Israel Fund (The) 18.35 0.32 1.77% 15,352.00
 50 PCG-C Pacific Gas & Electric Co. 5% 1ST Preferred Stock 26.61 0.31 1.18% 100.00
 51 LNG Cheniere Energy, Inc. 45.96 0.29 0.63% 1,850,824.00
 52 AST Asterias Biotherapeutics Common Series A 3.40 0.30 9.68% 312,967.00
 53 SGA Saga Communications New Class A 51.60 0.30 0.58% 4,829.00
 54 SPVM Powershares S&P 500 Value With Momentum Portfolio 25.20 0.28 1.12% 400.00
 55 JEM Ipath Gems Index Etn 29.25 0.27 0.92% 480.00
 56 CMT Core Molding Technologies 19.13 0.28 1.49% 49,002.00
 57 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 13.65 0.26 1.94% 14,954.00
 58 NUSC Nushares Esg Small-Cap Etf 25.85 0.26 1.02% 103.00
 59 GARD Reality Shares Divcon Dividend Guard Etf 21.62 0.25 1.17% 1,000.00
 60 CUO Continental Materials Corp. 23.25 0.25 1.09% 552.00
 61 EVBN Evans Bancorp, Inc. 36.50 0.25 0.69% 12,698.00
 62 NULG Nushares Esg Large-Cap Growth Etf 27.42 0.24 0.88% 160.00
 63 NUMG Nushares Esg Mid-Cap Growth Etf 26.46 0.23 0.88% 532.00
 64 REI Ring Energy, Inc. 12.05 0.24 2.03% 286,274.00
 65 CET Central Securities Corp. 24.28 0.18 0.75% 11,191.00
 66 ESGS Columbia ETF Trust I 29.05 0.23 0.80% 214.00
 67 IEC Iec Electronics Corp. 3.95 0.22 5.90% 7,605.00
 68 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 21.21 0.20 0.95% 130,795.00
 69 PFNX Pfenex Inc. 4.82 0.24 5.24% 110,140.00
 70 TCTL Premise Capital Frontier Advantage Diversified Tactical Etf 27.10 0.22 0.81% 100.00
 71 RLGT Radiant Logistics, Inc. 6.22 0.22 3.67% 398,518.00
 72 PARR Par Pacific Holdings, Inc. 16.52 0.17 1.04% 110,230.00
 73 GRNB Vaneck Vectors ETF Trust 25.47 0.21 0.83% 1,664.00
 74 WIL Barclays Plc Barclays Women IN Leadership Etn 60.83 0.21 0.35% 326.00
 75 PCG-D Pacific Gas & Electric Co. 5% 1ST Red. Preferred Stock 26.46 0.21 0.80% 944.00
 76 AYT Ipath Gems Asia 8 Etn 40.92 0.21 0.52% 9,494.00
 77 TKAT Takung Art Co., Ltd. 6.89 0.21 3.07% 7,297.00
 78 AUXO Auxilio, Inc. 5.67 0.17 3.09% 111,751.00
 79 BGSF BG Staffing 15.55 0.20 1.30% 28,550.00
 80 LBDC 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 21.25 0.20 0.95% 596.00
 81 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 26.52 0.19 0.74% 733.00
 82 FLIO Franklin Templeton ETF Trust 25.85 0.19 0.75% 400.00
 83 MHH Mastech Digital, 7.29 0.19 2.68% 63,360.00
 84 ERM Workstream, Inc. 20.12 0.19 0.95% 4,290.00
 85 STS Supreme Industries, Inc. 21.51 0.21 0.99% 81,474.00
 86 HDRW Wisdomtree Global Ex-U.S. Hedged Real Estate Fund 26.80 0.18 0.68% 365.00
 87 WBIY Absolute Shares Trust 24.35 0.18 0.74% 4,033.00
 88 CNSF Ishares Edge Msci Multifactor Consumer Staples Etf 25.77 0.18 0.70% 200.00
 89 CTO Consolidated-Tomoka Land Co. 55.02 0.22 0.40% 9,954.00
 90 GLU Gabelli Global Utility of Beneficial Ownership 18.54 0.17 0.93% 32,986.00
 91 CSLS Credit Suisse X-Links Long/Short Equity Etn 27.37 0.17 0.62% 6,754.00
 92 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 17.90 0.08 0.45% 359,053.00
 93 ATMP Barclays Etn Plus Select Mlp 23.50 0.16 0.67% 6,481.00
 94 SCE-E Southern California Edison Company 4.78% Preferred Stock 25.29 0.15 0.60% 2,094.00
 95 ECF Ellsworth Growth And Income Fund Ltd. 8.94 0.16 1.82% 22,344.00
 96 VHC Virnetx Holding Corp 3.25 0.15 4.84% 798,382.00
 97 IMLP Ipath S&P Mlp Etn 20.62 0.15 0.73% 3,107.00
 98 MPO Midstates Petroleum Company, Inc. 18.90 0.15 0.80% 84,270.00
 99 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 17.31 0.15 0.85% 3,194.00
 100 HEB Hemispherx Biopharma, Inc. 0.70 0.12 21.47% 1,323,488.00
 101 MLPI Ubs AG Etn 28.31 0.14 0.50% 306,978.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.