$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CMT Core Molding Technologies 17.28 3.56 25.95% 18,306.00
 2 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 36.03 2.97 8.98% 11,411,676.00
 3 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 36.05 2.73 8.19% 1,320.00
 4 FNGD Bmo Rex Microsectors Fang Index -3X Inverse Leveraged Exchange Traded Notes 24.76 1.68 7.28% 51,941.00
 5 DLA Delta Apparel, Inc. 19.88 1.63 8.93% 13,306.00
 6 ISDR Issuer Direct Corp. 19.65 1.25 6.79% 780.00
 7 AE Adams Resources & Energy, Inc. 42.45 1.18 2.86% 1,571.00
 8 LBY Libbey, Inc. 8.73 1.00 12.94% 137,975.00
 9 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 23.12 0.90 4.04% 950,622.00
 10 BWL.A Bowl America Class A 15.30 0.80 5.52% 300.00
 11 CTO Consolidated-Tomoka Land Co. 61.60 0.74 1.22% 4,633.00
 12 JJSB Ipatha Series B Bloomberg Softs Subindex Total Return Etn 47.71 0.66 1.40% 400.00
 13 CVR Chicago Rivet & Machine Co. 32.12 0.59 1.87% 400.00
 14 BDL Flanigans Enterprises, Inc. 26.90 0.45 1.70% 427.00
 15 ORM Owens Realty Mortgage, Inc. 17.34 0.44 2.60% 26,479.00
 16 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 18.59 0.44 2.42% 20,159.00
 17 TIS Orchids Paper Products Company 5.61 0.32 6.05% 43,041.00
 18 TIK Tel-Instrument Electronics Corp. 3.60 0.30 9.09% 401.00
 19 ESP Espey Mfg. & Electronics Corp. 26.77 0.29 1.08% 125.00
 20 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 8.69 0.28 3.32% 1,794.00
 21 LSVX Ubs AG Velocityshares Vix Variable Long/Short Etn Linked TO The S&P 500 Vix Futures Variable Long/Short Index Short Term Due 15.30 0.25 1.66% 140.00
 22 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 25.96 0.23 0.90% 680.00
 23 MHH Mastech Digital, 15.66 0.22 1.43% 1,432.00
 24 CMCL Caledonia Mining Corp. 8.15 0.22 2.77% 2,105.00
 25 IDN Intellicheck, Inc. 2.17 0.21 10.71% 1,317.00
 26 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 7.79 0.17 2.23% 2,271,489.00
 27 CDOR Condor Hospitality Trust, Inc. 10.74 0.14 1.32% 1,329.00
 28 UTG Reaves Utility Income Fund of Beneficial Interest 28.70 0.14 0.49% 15,302.00
 29 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 16.11 0.11 0.69% 204.00
 30 RLGT Radiant Logistics, Inc. 3.98 0.10 2.58% 14,383.00
 31 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 24.62 0.10 0.41% 103.00
 32 BGSF BG Staffing 21.90 0.10 0.46% 13,480.00
 33 UUU Universal Security Instruments, Inc. 1.24 0.09 7.81% 8,216.00
 34 EVJ Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest 11.34 0.09 0.80% 802.00
 35 IEC Iec Electronics Corp. 6.45 0.09 1.42% 59,598.00
 36 MLPS Ubs AG 1Xmonthly Short Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Mlp Infrastructure Total Return Index 12.30 0.08 0.65% 8,000.00
 37 ERH Wells Fargo Utilities And High Income Fund 12.34 0.08 0.65% 3,901.00
 38 AMBO Ambow Education Holding Ltd. 5.77 0.07 1.23% 7,743.00
 39 NBH Neuberger Berman Intermediate Municipal Fund Inc. 13.80 0.07 0.51% 9,629.00
 40 GDP Goodrich Petroleum Corp. 12.94 0.06 0.47% 1,062.00
 41 NNVC Nanoviricides New 0.42 0.06 16.67% 30,549.00
 42 ELMD Electromed, Inc. 5.47 0.06 1.08% 730.00
 43 RVP Retractable Technologies, Inc. 0.75 0.05 7.16% 3,616.00
 44 NBW Neuberger Berman California Intermediate Municipal Fund Inc. 12.60 0.05 0.40% 503.00
 45 BDCS Ubs AG Exchange Traded Access Securities (E Tracs) Linked TO The Wells Fargo Business Development Company Index Due April 26, 20.42 0.05 0.25% 1,982.00
 46 CIX Compx International Inc. 12.35 0.05 0.41% 2,964.00
 47 MLSS Milestone Scientific, Inc. 0.79 0.05 6.76% 2,953.00
 48 BDR Blonder Tongue Laboratories, Inc. 1.12 0.05 4.67% 4,293.00
 49 RIF Rmr Real Estate Income Fund (MD) 18.19 0.05 0.28% 3,519.00
 50 CLM Cornerstone Strategic Value Fund New 14.20 0.05 0.35% 80,674.00
 51 DVHL Etracs 2Xleveraged Diversified High Income Etn 19.26 0.05 0.24% 1,136.00
 52 ALO Alio Gold Inc. (Canada) 1.42 0.04 2.92% 47,571.00
 53 MICR Micron Solutions, Inc. 3.54 0.04 1.14% 2,505.00
 54 UBN E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn 8.96 0.04 0.45% 765.00
 55 CVRS Corindus Vascular Robotics (DE) 0.75 0.04 5.57% 305,807.00
 56 ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 17.08 0.03 0.19% 4,391.00
 57 VNRX Volitionrx Limited 2.23 0.03 1.36% 3,201.00
 58 TPHS Trinity Place Holdings Inc. 7.05 0.03 0.43% 14,599.00
 59 CANF Can-Fite Biopharma Ltd Sponsored Adr (Israel) 1.27 0.03 2.42% 14,750.00
 60 EIV Eaton Vance Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 12.11 0.03 0.25% 1,425.00
 61 DGSE Dgse Companies, Inc. 0.74 0.03 4.19% 8,599.00
 62 MMV Eaton Vance Massachusetts Municipal Income Trust Shares of Beneficial Interest 12.40 0.03 0.24% 3,312.00
 63 CCA Mfs California Municipal Fund of Beneficial Interest 10.31 0.03 0.28% 318.00
 64 GLU Gabelli Global Utility of Beneficial Ownership 18.34 0.03 0.15% 2,035.00
 65 DZZ DB Gold Double Short Etn Due February 15, 2038 5.80 0.03 0.44% 1,951.00
 66 AST Asterias Biotherapeutics Common Series A 1.63 0.03 1.56% 57,360.00
 67 INUV Inuvo, Inc. 0.77 0.02 3.19% 204.00
 68 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 15.56 0.02 0.14% 6,816.00
 69 ATNM Actinium Pharmaceuticals (Delaware) 0.65 0.02 3.24% 259,127.00
 70 RFL Rafael Holdings Class B 8.90 0.02 0.23% 3,547.00
 71 BRN Barnwell Industries, Inc. 1.74 0.02 1.16% 133.00
 72 FTF Franklin Limited Duration Income Trust of Beneficial Interest 10.96 0.02 0.18% 9,164.00
 73 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 27.60 0.02 0.07% 491.00
 74 OGEN Oragenics Inc. 1.54 0.02 1.28% 9,249.00
 75 INS Intelligent Systems Corp. 9.42 0.02 0.20% 2,725.00
 76 FCO Aberdeen Global Income Fund, Inc. 7.87 0.02 0.22% 1,748.00
 77 CRMD Cormedix 0.25 0.01 6.10% 256,032.00
 78 AUMN Golden Minerals Company 0.35 0.01 4.31% 28,267.00
 79 IBIO Ibio, Inc. 0.88 0.01 1.39% 33,170.00
 80 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 16.00 0.01 0.06% 26,245.00
 81 LGL Lgl Grp. (The) 5.33 0.01 0.19% 1,000.00
 82 GSV Gold Standard Ventures Corp. (Canada) 1.35 0.01 0.75% 37,387.00
 83 DSS Document Security Systems, Inc. 1.27 0.01 0.79% 11,190.00
 84 ERC Wells Fargo Multi-Sector Income Fund , NO Par Value 12.60 0.00 0.01% 23,720.00
 85 CIK Credit Suisse Asset Management Income Fund, Inc. 3.16 0.01 0.32% 14,698.00
 86 GST Gastar Exploration 0.53 0.01 1.88% 167,022.00
 87 MTNB Matinas Biopharma Holdings, Inc. 0.48 0.01 2.02% 63,149.00
 88 BPMX Biopharmx Corp.. Common 0.24 0.01 2.41% 1,126,117.00
 89 PED Pedevco Corp. 0.32 0.01 2.89% 10,513.00
 90 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.03 0.01 31.95% 702.00
 91 SNMP Sanchez Midstream Partners Lp 11.76 0.01 0.06% 20,313.00
 92 SYN Synthetic Biologics, Inc. 0.23 0.01 2.45% 42,598.00
 93 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.18 0.01 0.43% 37,528.00
 94 NGD New Gold Inc. 2.08 0.01 0.24% 311,101.00
 95 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.10 0.00 4.84% 516,996.00
 96 WRN Western Copper And Gold Corp. 0.87 0.00 0.55% 9,361.00
 97 GSAT Globalstar, Inc. 0.47 0.00 0.75% 453,059.00
 98 ISR Isoray, Inc. 0.46 0.00 0.67% 20,604.00
 99 EGI Entree Resources Ltd. 0.39 0.00 0.65% 5,789.00
 100 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 6.05 0.00 0.02% 329.00
 101 INFU Infusystems Holdings, Inc. 3.30 0.00 0.00% 3,504.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.