$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 FIEG FI Enhanced Gloabl High Yield Etn 165.00 6.53 4.12% 500.00
 2 CCF Chase Corp. 102.25 2.80 2.82% 18,554.00
 3 TMP Tompkins Financial Corp. 79.80 1.55 1.98% 39,359.00
 4 DRR Market Vectors Double Short Euro Etn 49.85 1.53 3.16% 2,500.00
 5 PRK Park National Corp. 102.74 1.27 1.25% 35,117.00
 6 BDL Flanigans Enterprises, Inc. 23.05 1.15 5.25% 959.00
 7 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 152.49 0.91 0.60% 20,279.00
 8 LSTK Ipath Pure Beta Livestock Etn 43.40 0.91 2.14% 400.00
 9 AGA DB Agriculture Double Short Etn Due April 1, 2038 23.26 0.74 3.29% 500.00
 10 CHOC Ipath Pure Beta Cocoa Etn 29.66 0.69 2.38% 2,065.00
 11 ESP Espey Mfg. & Electronics Corp. 22.10 0.64 2.98% 18,715.00
 12 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 15.75 0.60 3.96% 7,758,063.00
 13 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.73 0.61 2.89% 4,681,588.00
 14 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 24.16 0.58 2.46% 52,209.00
 15 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 37.30 0.58 1.58% 18,491.00
 16 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 15.08 0.56 3.86% 50,314.00
 17 DIVC Citigroup Inc. C-Tracks Etn Miller/Howard Strategic Dividend Reinvestors Due 9/16/2014 32.65 0.52 1.62% 545.00
 18 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 29.80 0.52 1.78% 40,073.00
 19 NHC National Healthcare Corp. 61.89 0.41 0.67% 26,423.00
 20 GST-A Gastar Exploration 8.625% Series A Cumulative Preferred Stock 13.60 0.50 3.84% 6,321.00
 21 COW Ipath Bloomberg Livestock Total Return Sub-Index Etn 23.04 0.45 1.99% 20,872.00
 22 ACY Aerocentury Corp. 14.30 0.45 3.25% 14,083.00
 23 GRN Ipath Global Carbon Etn 8.99 0.44 5.20% 9,592.00
 24 BHB Bar Harbor Bankshares, Inc. 29.04 0.24 0.83% 22,722.00
 25 JJU Ipath Bloomberg Aluminum Subindex Total Return SM Indexetn 18.95 0.42 2.27% 2,537.00
 26 JJA Ipath Bloomberg Agriculture Total Return Sub-Index Etn 31.61 0.41 1.33% 10,664.00
 27 USV E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Silver Etn 22.28 0.41 1.87% 2,545.00
 28 EVI Envirostar, Inc. 29.45 0.35 1.20% 20,402.00
 29 MCF Contango Oil & Gas Company 4.76 0.41 9.43% 158,571.00
 30 PCG-G Pacific Gas & Electric Co. 4.80% 1ST Preferred Stock 26.40 0.40 1.54% 770.00
 31 PCG-H Pacific Gas & Electric Co. 4.50% 1ST Preferred Stock 25.55 0.38 1.49% 200.00
 32 DXR Daxor Corp. 5.50 0.36 7.00% 1,031.00
 33 URR Market Vectors Double Long Euro Etn 19.90 0.36 1.84% 1,140.00
 34 LLEX Lilis Energy, Inc. 4.02 0.36 9.84% 255,650.00
 35 TRT Trio-Tech International 4.93 0.32 6.94% 81,459.00
 36 PLYM Plymouth Industrial Reit, Inc. 18.29 0.34 1.89% 27,985.00
 37 CVU Cpi Aerostructures, Inc. 9.00 0.30 3.45% 47,523.00
 38 MHH Mastech Digital, 10.85 0.29 2.75% 53,674.00
 39 LBDC 2Xleveraged Long Etracs Wells Fargo Business Development Company Index Series B Due May 24, 2041 17.42 0.28 1.65% 501.00
 40 TIS Orchids Paper Products Company 12.88 0.31 2.47% 113,240.00
 41 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.80 0.27 1.54% 128,519.00
 42 UBN E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn 7.09 0.27 3.96% 300.00
 43 SNMP Sanchez Midstream Partners Lp 10.75 0.26 2.48% 24,571.00
 44 JJG Ipath Bloomberg Grains Total Return Sub-Index Etn 25.78 0.26 1.01% 14,207.00
 45 JJM Ipath Bloomberg Industrial Metals Total Return Sub-Index Etn 27.97 0.25 0.91% 837.00
 46 SGY+ Stone Energy Corp. Warrants 4.05 0.25 6.58% 30,823.00
 47 BDCZ Etracs Wells Fargo Business Development Company Index Etn Series B Due April 26, 2041 21.46 0.24 1.12% 670.00
 48 GLU Gabelli Global Utility of Beneficial Ownership 20.44 0.23 1.14% 3,131.00
 49 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 20.95 0.23 1.09% 4,954.00
 50 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 13.90 0.22 1.61% 9,005.00
 51 UAG E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Agriculture Etn 18.00 0.22 1.24% 1,100.00
 52 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 21.71 0.22 1.00% 100.00
 53 EEH Aktiebolaget Svensk Exportkredit (Swed EX Cred Corp) Elements (SM) Linked TO The Spectrum Large Cap U.S. Sector Momentum Index 18.35 0.21 1.17% 300.00
 54 DIT Amcon Distributing Company 92.25 0.20 0.22% 748.00
 55 CIX Compx International Inc. 15.75 0.20 1.29% 2,879.00
 56 EVM Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.44 0.20 1.63% 34,395.00
 57 JJN Ipath Bloomberg Nickel Subindex Total Return Etn 13.63 0.19 1.41% 11,318.00
 58 FIEU FI Enhanced Europe 50 Etn 131.23 0.19 0.14% 962.00
 59 DYY DB Commodity Double Long Etn Due April 1, 2038 2.55 0.18 7.59% 5,919.00
 60 NINI Ipath Pure Beta Nickel Etn 18.70 0.18 0.95% 200.00
 61 LAQ Aberdeen Latin America Equity Fund, Inc. 28.30 0.17 0.62% 803.00
 62 UBC E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Livestock Etn 18.62 0.17 0.92% 691.00
 63 DJP Ipath Bloomberg Commodity Index Total Return Etn 23.58 0.17 0.73% 107,749.00
 64 UCI E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Etn 14.40 0.16 1.12% 51,803.00
 65 SCE-B Southern California Edison Company 4.08% Preferred Stock 24.76 0.16 0.63% 700.00
 66 BCM Ipath Pure Beta Broad Commodity Etn 27.51 0.16 0.57% 2,815.00
 67 ADK-A Adcare Health Systems 10.875% Series A Cumulative Redeemable Preferred Stock, NO Par Value Per Share (GA) 21.50 0.15 0.70% 6,160.00
 68 FSP Franklin Street Properties Corp. 10.12 0.14 1.40% 276,317.00
 69 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 15.38 0.14 0.94% 7,112.00
 70 AE Adams Resources & Energy, Inc. 35.73 -0.63 -1.73% 2,582.00
 71 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 75.32 0.14 0.18% 406.00
 72 XVZ Ipath S&P 500 Dynamic Vix Etn 23.15 0.13 0.56% 872.00
 73 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 24.67 0.13 0.51% 302.00
 74 GTE Gran Tierra Energy Inc. 2.24 0.13 6.16% 1,740,809.00
 75 ORM Owens Realty Mortgage, Inc. 17.72 0.11 0.62% 22,107.00
 76 BCV Bancroft Fund, Ltd. 21.90 0.12 0.55% 15,078.00
 77 TGB Taseko Mines, Ltd. 1.90 0.14 7.95% 1,788,339.00
 78 GBR New Concept Energy, 1.43 0.11 8.33% 270,375.00
 79 INS Intelligent Systems Corp. 4.35 0.11 2.59% 2,877.00
 80 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.28 0.10 1.93% 4,083,981.00
 81 BRG-A Bluerock Residential Growth Reit 8.250% Series A Cumulative Redeemable Preferred Stock ($0.01 Par Value Per Share) 26.74 0.10 0.39% 3,302.00
 82 NEN New England Realty Associates Limited Partnership Class A Depositary Receipts Evidencing Units of Limited Partnership 70.00 0.10 0.15% 602.00
 83 REI Ring Energy, Inc. 13.09 0.12 0.93% 484,420.00
 84 SACH Sachem Capital Corp. 4.51 0.10 2.27% 3,239.00
 85 NTIP Network-1 Technologies, Inc. 3.65 0.15 4.29% 43,995.00
 86 OCX Oncocyte Corp. 6.60 0.10 1.54% 14,484.00
 87 UQM Uqm Technologies 1.26 0.10 8.61% 1,262,876.00
 88 STRP Straight Path Communications Inc. Class B 180.30 0.10 0.06% 94,238.00
 89 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 17.45 0.10 0.58% 90,667.00
 90 DJCI E-Tracs Linked TO The Bloomberg Commodity Index Total Return Due October 31, 2039 15.54 0.09 0.55% 391.00
 91 PCG-I Pacific Gas & Electric Co. 4.36% 1ST Preferred Stock 25.33 0.08 0.33% 700.00
 92 GGN-B Gamco Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.73 0.08 0.33% 9,380.00
 93 DGZ DB Gold Short Etn Due February 15, 2038 13.63 0.08 0.59% 664.00
 94 CVM Cel-Sci Corp. ($0.001 Par Value) 1.65 0.05 3.13% 101,814.00
 95 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 40.98 0.07 0.17% 27,859,113.00
 96 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 4.33 0.07 1.70% 3,760.00
 97 SRCI Src Energy Inc. 8.26 0.08 0.98% 2,604,812.00
 98 DZZ DB Gold Double Short Etn Due February 15, 2038 5.38 0.07 1.32% 28,490.00
 99 RJA AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Agriculture 6.12 0.07 1.16% 32,469.00
 100 DLA Delta Apparel, Inc. 21.79 0.06 0.28% 24,384.00
 101 CTEK Cynergistek, Inc. 3.61 0.07 1.98% 6,113.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.