$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SFLA Ipath Long Extended S&P 500 TR Index Etn 236.94 2.73 1.17% 100.00
 2 ARNC- Arconic Inc. $3.75 Preferred Stock 87.00 2.30 2.71% 165.00
 3 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 54.21 0.77 1.44% 31,725.00
 4 GBR New Concept Energy, 1.62 0.60 58.82% 1,592,329.00
 5 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 31.90 0.57 1.82% 216,592.00
 6 BTI British American Tobacco Industries, P.L.C. Adr 65.58 0.61 0.94% 2,316,568.00
 7 STRP Straight Path Communications Inc. Class B 33.96 0.50 1.49% 120,499.00
 8 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 30.54 0.51 1.70% 400.00
 9 SKY Skyline Corp. 8.88 0.50 5.97% 62,735.00
 10 LNG Cheniere Energy, Inc. 45.00 0.48 1.08% 1,454,495.00
 11 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.99 0.42 5.55% 2,639.00
 12 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 39.09 0.42 1.09% 101,744.00
 13 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.04 0.39 1.98% 5,818,532.00
 14 BWL.A Bowl America Class A 14.74 0.36 2.50% 225.00
 15 CNY Market Vectors Chinese Renminbi/USD Etn 40.96 0.33 0.81% 1,884.00
 16 ERN Erin Energy Corp. 2.50 0.30 13.64% 89,343.00
 17 INTT Intest Corp. 6.30 0.30 5.00% 38,180.00
 18 CQH Cheniere Energy Partners LP Holdings, Llc 24.03 0.30 1.26% 47,645.00
 19 BOM DB Base Metals Double Short Exchange Traded Notes Due June 1, 2038 12.78 0.29 2.32% 272.00
 20 FIEU FI Enhanced Europe 50 Etn 105.90 0.29 0.27% 776.00
 21 IDEV Ishares Trust 50.95 0.25 0.49% 1,716.00
 22 USV E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Silver Etn 23.07 0.23 0.99% 100.00
 23 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 50.31 0.21 0.42% 2,399.00
 24 MCF Contango Oil & Gas Company 6.92 0.18 2.67% 175,740.00
 25 IMLP Ipath S&P Mlp Etn 20.46 0.18 0.89% 4,000.00
 26 SCE-B Southern California Edison Company 4.08% Preferred Stock 24.28 0.17 0.71% 1,000.00
 27 FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 20.71 0.17 0.83% 1,245.00
 28 XMX Wisdomtree Trust 25.86 0.17 0.66% 499.00
 29 TXMD Therapeuticsmd, Inc. 6.77 0.16 2.42% 3,389,469.00
 30 MLPI Ubs AG Etn 28.55 0.15 0.53% 572,403.00
 31 IDMO Powershares S&P International Developed Momentum Portfoli 24.18 0.16 0.65% 515.00
 32 EPM Evolution Petroleum Corp., Inc. 7.60 0.15 2.01% 105,873.00
 33 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 13.06 0.15 1.16% 1,137.00
 34 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.94 0.14 8.03% 201.00
 35 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 31.61 0.13 0.41% 1,102,771.00
 36 TIK Tel-Instrument Electronics Corp. 4.83 0.13 2.87% 4,461.00
 37 ACY Aerocentury Corp. 10.00 0.11 1.16% 600.00
 38 BLES Northern Lights Fund Trust Iv 25.55 0.11 0.43% 1,730.00
 39 PFFR Etfis Series Trust I 25.42 0.11 0.43% 2,650.00
 40 FEN First Trust Energy Income And Growth Fund 26.14 0.10 0.38% 24,606.00
 41 TRXC Transenterix, Inc. 1.19 0.08 7.21% 921,922.00
 42 SGB Southwest Georgia Financial Corp. 22.15 0.09 0.41% 399.00
 43 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 17.30 0.09 0.50% 1,330.00
 44 ORM Owens Realty Mortgage, Inc. 17.32 0.08 0.46% 7,271.00
 45 NSU Nevsun Resources Ltd Ordinary Shares 2.54 0.07 2.83% 1,209,497.00
 46 LTS Ladenburg Thalmann Financial Services 2.38 0.07 3.03% 237,502.00
 47 INFU Infusystems Holdings, Inc. 2.18 0.08 3.57% 122,393.00
 48 AMU Etracs Alerian Mlp Index Etn 19.90 0.07 0.35% 60,224.00
 49 GORO Gold Resource Corp. 4.44 0.06 1.37% 562,081.00
 50 MPO Midstates Petroleum Company, Inc. 18.36 -0.07 -0.38% 9,277.00
 51 IAF Aberdeen Australia Equity Fund 5.85 0.05 0.86% 46,653.00
 52 PARR Par Pacific Holdings, Inc. 16.07 0.05 0.31% 87,880.00
 53 XSHD Powershares S&P Smallcap High Dividend Low Volatility Portfolio 24.56 0.07 0.29% 2,000.00
 54 CLM Cornerstone Strategic Value Fund New 15.98 0.06 0.38% 149,728.00
 55 EVO Eaton Vance Ohio Municipal Income Trust Shares of Beneficial Interest 13.48 0.07 0.52% 2,709.00
 56 GLU-A The Gabelli Global Utility And Income Trust Series A Cumulative Puttable And Callable Preferred Shares 51.01 0.06 0.12% 1,692.00
 57 PSMG Powershares Growth Multi-Asset Allocation Portfolio 12.50 0.06 0.48% 1,314.00
 58 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.20 0.06 1.17% 1,143,047.00
 59 HCHC HC2 Holdings, Inc. 5.98 0.07 1.18% 282,453.00
 60 GLV Clough Global Dividend And Income Fund of Beneficial Interest 13.00 0.08 0.62% 22,757.00
 61 ERH Wells Fargo Utilities And High Income Fund 12.61 0.06 0.46% 15,657.00
 62 NML Neuberger Berman Mlp Income Fund Inc. 9.77 0.07 0.72% 216,745.00
 63 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.89 0.09 0.65% 204,622.00
 64 EVJ Eaton Vance New Jersey Municipal Income Trust Shares of Beneficial Interest 12.03 0.05 0.42% 5,858.00
 65 AXU Alexco Resource Corp (Canada) 1.66 0.06 3.75% 533,497.00
 66 TEUM Pareteum Corp. 1.07 0.05 4.90% 115,587.00
 67 OGEN Oragenics, Inc. 0.48 0.05 11.63% 51,727.00
 68 SPP Sanchez Production Partners Lp 14.40 0.15 1.05% 114,286.00
 69 SVT Servotronics, Inc. 11.15 0.05 0.45% 4,205.00
 70 GGN Gamco Global Gold, Natural Resources & Income Trust 5.54 0.06 1.09% 453,791.00
 71 GRNB Vaneck Vectors ETF Trust 25.16 0.04 0.16% 2,130.00
 72 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 13.34 0.04 0.30% 15,751.00
 73 FAX Aberdeen Asia-Pacific Income Fund 4.98 0.05 1.01% 326,936.00
 74 IMO Imperial Oil Limited 30.87 0.05 0.16% 151,723.00
 75 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 26.69 0.04 0.15% 211.00
 76 XF Elkhorn S&P Midcap Financials Portfolio 15.02 0.04 0.26% 108.00
 77 KIQ Kelso Technologies Ordinary Shares 0.85 0.04 4.69% 10,032.00
 78 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 20.80 0.03 0.14% 135,689.00
 79 GSAT Globalstar, Inc. 1.64 0.02 1.23% 1,807,941.00
 80 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.76 0.03 1.73% 240,453.00
 81 UEC Uranium Energy Corp. 1.32 0.03 2.33% 542,794.00
 82 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.37 0.05 0.41% 92,889.00
 83 CEF Central Fund of Canada Limited 12.89 0.06 0.47% 301,966.00
 84 FCO Aberdeen Global Income Fund, Inc. 8.38 -0.06 -0.71% 19,606.00
 85 ISMD Northern Lights Fund Trust Iv 24.17 0.03 0.12% 831.00
 86 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 17.01 0.00 0.00% 100,767.00
 87 BZM Blackrock Maryland Municipal Bond Trust Common Shares of Beneficial Interest 14.08 0.03 0.21% 560.00
 88 JOB Gee Grp. Inc. 4.99 0.03 0.58% 1,070.00
 89 AST Asterias Biotherapeutics Common Series A 3.25 0.00 0.00% 76,690.00
 90 AKG Asanko Gold Inc. 2.51 0.03 1.21% 673,419.00
 91 DLA Delta Apparel, Inc. 17.21 0.02 0.12% 27,940.00
 92 EVP Eaton Vance Pennsylvania Municipal Income Trust Shares of Beneficial Interest 12.00 0.02 0.17% 5,725.00
 93 SENS Senseonics Holdings, Inc. 1.87 0.02 1.08% 69,325.00
 94 DSS Document Security Systems, Inc. 1.10 0.02 1.85% 32,494.00
 95 PZG Paramount Gold Nevada Corp. 1.63 0.02 1.17% 32,397.00
 96 NAVB Navidea Biopharmaceuticals, Inc. 0.58 0.01 1.75% 379,235.00
 97 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.29 0.00 0.00% 879,751.00
 98 EAD Wells Fargo Income Opportunities Fund 8.39 0.04 0.48% 84,291.00
 99 TPHS Trinity Place Holdings Inc. 7.35 0.02 0.27% 29,980.00
 100 MSN Emerson Radio Corp. 1.29 0.01 0.77% 7,805.00
 101 TPLM Triangle Petroleum Corp. (DE) 0.27 0.01 3.68% 341,938.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.