$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard 3,414.77 19.75 0.58% 730.00
 2 PW Power REIT 23.19 3.00 14.84% 104,377.00
 3 CTO CTO Realty Growth 44.87 3.36 8.09% 45,570.00
 4 EVI EVI Industries 28.26 1.28 4.74% 14,444.00
 5 TMP Tompkins Financial 56.27 1.33 2.42% 55,570.00
 6 UUU Universal Security Instr... 3.00 0.99 49.25% 72,563,983.00
 7 ACU Acme United 28.01 1.01 3.74% 19,894.00
 8 COHN Cohen & 19.60 1.21 6.58% 135,569.00
 9 LSF Laird Superfood 50.00 0.36 0.73% 119,872.00
 10 PRK Park National 93.00 1.03 1.12% 36,934.00
 11 CMCL Caledonia Mining 16.89 0.81 5.04% 25,069.00
 12 LNG Cheniere Energy 48.10 0.67 1.41% 1,100,536.00
 13 CBOE Cboe Global Markets 79.25 0.78 0.99% 598,644.00
 14 BRG Bluerock Residential Gro... 8.55 0.54 6.74% 143,806.00
 15 EVBN Evans Bancorp 23.45 0.51 2.22% 16,153.00
 16 INTT inTest 4.61 0.51 12.44% 11,296.00
 17 AAMC Altisource Asset Managem... 23.50 0.50 2.17% 538.00
 18 CKX CKX Lands 9.49 0.42 4.63% 482.00
 19 ELLO Ellomay Capital 36.62 0.39 1.08% 895.00
 20 BHB Bar Harbor Bankshares 21.00 0.45 2.19% 27,459.00
 21 INFU InfuSystems 13.31 0.37 2.86% 55,186.00
 22 BWL.A Bowl America 9.15 0.00 0.00% 33.00
 23 RVP Retractable Technologies 7.60 0.33 4.54% 226,491.00
 24 INS Intelligent Systems 38.62 0.55 1.44% 18,047.00
 25 NHC National HealthCare 63.78 -0.26 -0.41% 20,806.00
 26 ISDR Issuer Direct 20.90 0.29 1.41% 18,293.00
 27 MAG MAG Silver 16.51 0.29 1.79% 460,315.00
 28 VNRX VolitionRX 3.26 0.28 9.40% 161,993.00
 29 APT Alpha Pro Tech 15.30 0.25 1.66% 1,005,369.00
 30 MMX Maverix Metals 5.23 0.21 4.18% 116,118.00
 31 RYLD Global X Russell 2000 Co... 20.69 0.35 1.72% 7,192.00
 32 BCV Bancroft 25.23 0.24 0.96% 18,735.00
 33 SVM Silvercorp Metals 6.80 0.37 5.75% 1,392,990.00
 34 FFEB FT Cboe Vest US Equity B... 30.78 0.24 0.79% 16,396.00
 35 NTIP Network 1 Technologies 2.88 0.23 8.68% 45,181.00
 36 SILV SilverCrest Metals 8.89 0.23 2.66% 469,659.00
 37 DXR Daxor 14.60 0.21 1.47% 1,021.00
 38 ARMP Armata Pharmaceuticals 3.21 0.21 7.00% 25,814.00
 39 GDP Goodrich Petroleum 9.93 0.24 2.48% 55,097.00
 40 PJAN Innovator S&P 500 Power ... 29.09 0.20 0.69% 15,147.00
 41 MTA Metalla Royalty & Stream... 7.60 0.20 2.70% 106,871.00
 42 OBLG Oblong 3.60 0.20 5.88% 62,895.00
 43 CVM Cel Sci 12.55 0.22 1.78% 388,817.00
 44 ELA Envela 4.55 0.43 10.44% 47,539.00
 45 KLR Kaleyra 6.80 0.16 2.41% 43,955.00
 46 IMH Impac Mortgage 1.44 0.04 2.86% 368,938.00
 47 HMG HMG Courtland Properties 10.78 0.17 1.60% 352.00
 48 CEFD ETRACS Mth Pay 1 5x Leve... 24.73 0.17 0.68% 780.00
 49 FSI Flexible Solutions 2.80 0.14 5.26% 30,516.00
 50 IMO Imperial Oil 12.53 0.14 1.13% 570,209.00
 51 BRBS Blue Ridge Bancshares 13.61 0.00 0.00% 275.00
 52 CLM Cornerstone Strategic Va... 10.75 0.00 0.00% 472,053.00
 53 CET Central Securities 28.40 0.13 0.46% 25,560.00
 54 CIX CompX 12.60 -0.10 -0.80% 6,914.00
 55 PJUL Innovator S&P 500 Power ... 27.53 0.13 0.47% 52,318.00
 56 DLA Delta Apparel 17.32 0.47 2.77% 24,722.00
 57 BIOX Bioceres Crop Solutions 5.42 0.13 2.36% 71,220.00
 58 ECF Ellsworth Growth and Inc... 11.41 0.12 1.06% 40,469.00
 59 BKTI BK Technologies 3.01 0.12 4.15% 4,681.00
 60 CRF Cornerstone Total Return 10.65 0.03 0.24% 231,261.00
 61 UFAB Unique Fabricating 3.35 0.12 3.55% 972.00
 62 ITRG Integra Resources 3.28 0.12 3.63% 55,414.00
 63 UJUL Innovator S&P 500 Ultra ... 25.68 0.12 0.47% 5,984.00
 64 VCF Delaware Investments Col... 13.65 0.11 0.81% 6,288.00
 65 CEV Eaton Vance California M... 13.29 0.11 0.83% 7,053.00
 66 CRHM CRH Medical 2.18 0.22 11.22% 65,865.00
 67 YCBD cbdMD 2.12 0.05 2.42% 256,258.00
 68 MLSS Milestone Scientific 1.57 0.10 6.80% 98,412.00
 69 LOV Spark Networks 4.35 0.10 2.35% 41,889.00
 70 INDO Indonesia Energy 4.50 0.10 2.21% 2,503.00
 71 NBO Neuberger Berman New Yor... 11.68 0.10 0.82% 5,708.00
 72 UUUU Energy Fuels 1.55 0.10 6.90% 799,652.00
 73 HNW Pioneer Diversified High... 12.57 0.09 0.72% 25,514.00
 74 CANF Can Fite BioPharma 1.75 0.09 5.42% 127,189.00
 75 GGO Gabelli Go Anywhere 10.52 0.00 0.00% 200.00
 76 RHE Regional Health Properties 1.52 0.08 5.56% 14,724.00
 77 FSP Franklin Street Properties 4.20 0.09 2.19% 601,457.00
 78 FEN First Trust Energy Incom... 9.35 0.09 0.97% 74,366.00
 79 XTNT Xtant Medical 1.30 0.02 1.56% 256,200.00
 80 AAU Almaden Minerals 0.98 0.07 7.69% 773,263.00
 81 USAS Americas Gold and Silver 2.51 0.06 2.45% 567,082.00
 82 PTK PTK Acquisition 9.77 0.07 0.72% 408,458.00
 83 EMX EMX Royalty 2.76 0.04 1.47% 191,320.00
 84 GLV Clough Global Dividend a... 8.81 0.07 0.80% 38,399.00
 85 AIRI Air Industries 1.67 0.71 73.29% 1,872,982.00
 86 TGB Taseko Mines 0.93 0.04 4.49% 1,606,442.00
 87 AEF Aberdeen Emerging Market... 6.58 0.06 0.92% 23,921.00
 88 RLGT Radiant Logistics 5.16 0.07 1.38% 121,316.00
 89 BBCA JPMorgan BetaBuilders Ca... 23.15 0.06 0.26% 198,264.00
 90 UEC Uranium Energy 0.87 0.05 5.96% 1,176,426.00
 91 SACH Sachem Capital 3.96 0.05 1.28% 49,228.00
 92 NRO Neuberger Berman Real Es... 3.69 0.05 1.37% 209,567.00
 93 PLAG Planet Green 1.90 0.05 2.70% 12,556.00
 94 EAD Wells Fargo Income Oppor... 7.21 0.07 0.98% 137,401.00
 95 GORO Gold Resource 2.65 0.05 1.92% 941,123.00
 96 AWX Avalon Holdngs 1.77 0.03 1.72% 85,013.00
 97 AINC Ashford 4.82 0.05 1.05% 2,394.00
 98 NAK Northern Dynasty Minerals 0.92 0.02 2.68% 4,514,370.00
 99 FURY Fury Gold Mines 1.16 0.04 3.57% 420,122.00
 100 BTG B2Gold 6.22 0.06 0.97% 5,167,442.00
 101 TPHS Trinity Place 1.42 0.04 3.20% 54,415.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.