$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,176.69 12.84 0.31% 713.00
 2 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 37.93 2.76 7.85% 80,487.00
 3 OILD Proshares Ultrapro 3X Short Crude Oil Etf 26.80 1.98 7.98% 190,150.00
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 25.80 1.76 7.32% 5,504,291.00
 5 BTI British American Tobacco Industries, P.L.C. Adr 71.55 1.55 2.21% 4,965,455.00
 6 AAMC Altisource Asset Management Corp Com 95.00 1.50 1.60% 2,318.00
 7 SGAR Ipath Pure Beta Sugar Etn 23.29 1.21 5.49% 510.00
 8 XIVH Ubs AG Velocityshares Vix Short Volatility Hedged Etn Linked TO The S&P 500 Vix Futures Short Volatility Hedged Index 60.60 0.63 1.05% 3,029.00
 9 GAZB Barclays Bank Plc Ipath Series B Bloomberg Natural Gas Subindex Total Return Etn 48.17 0.61 1.28% 300.00
 10 ACY Aerocentury Corp. 12.70 0.60 4.96% 6,825.00
 11 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 30.86 0.56 1.85% 477,136.00
 12 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 30.75 0.50 1.66% 5,270.00
 13 DGP DB Gold Double Long Etn Due February 15, 2038 23.38 0.41 1.77% 29,151.00
 14 SCE-C Southern California Edison Company 4.24% Preferred Stock 24.78 0.40 1.64% 2,577.00
 15 ERO Barclays Plc Ipath Eur/USD Exchange Rate Etn 43.19 0.39 0.91% 100.00
 16 EVBN Evans Bancorp, Inc. 41.95 0.45 1.08% 18,975.00
 17 MZA Blackrock Muniyield Arizona Fund, Inc. 16.78 0.36 2.19% 8,040.00
 18 INTT Intest Corp. 7.60 0.25 3.40% 86,997.00
 19 WIL Barclays Plc Barclays Women IN Leadership Etn 61.88 0.32 0.53% 1,128.00
 20 STRP Straight Path Communications Inc. Class B 179.50 0.34 0.19% 79,345.00
 21 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 17.87 0.31 1.77% 2,792.00
 22 GDP NY^GDP 12.87 0.31 2.47% 38,961.00
 23 TXMD Therapeuticsmd, Inc. 5.69 0.32 5.96% 3,072,314.00
 24 SCE-D Southern California Edison Company 4.32% Preferred Stock 25.50 0.30 1.19% 801.00
 25 MATF Ishares Edge Msci Multifactor Materials Etf 31.20 0.27 0.87% 431.00
 26 CHOC Ipath Pure Beta Cocoa Etn 29.59 0.25 0.85% 821.00
 27 ELMD Electromed, Inc. 6.50 0.25 4.00% 70,785.00
 28 CIX Compx International Inc. 15.14 0.24 1.64% 1,703.00
 29 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.86 0.26 1.48% 174,247.00
 30 ACU Acme United Corp.. 28.02 0.32 1.16% 2,321.00
 31 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 23.65 0.22 0.94% 76,953.00
 32 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 18.33 0.23 1.27% 145,222.00
 33 SACH Sachem Capital Corp. 4.26 0.21 5.06% 9,292.00
 34 PLYM Plymouth Industrial Reit, Inc. 17.10 0.20 1.20% 16,644.00
 35 MXC Mexco Energy Corp. 5.08 0.20 4.15% 40,304.00
 36 EGAS Gas Natural Inc. (OH) 13.05 0.20 1.56% 124,315.00
 37 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.37 0.17 2.36% 603.00
 38 JJC Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn 31.00 0.16 0.52% 37,616.00
 39 PFNX Pfenex Inc. 4.74 0.15 3.27% 237,819.00
 40 CAFE Ipath Pure Beta Coffee Etn 13.00 0.14 1.09% 14,258.00
 41 RIF Rmr Real Estate Income Fund (MD) 22.10 0.14 0.64% 24,627.00
 42 AUXO Auxilio, Inc. 4.94 0.14 2.92% 13,961.00
 43 NNVC Nanoviricides New 1.54 0.12 8.45% 457,096.00
 44 ESP Espey Mfg. & Electronics Corp. 22.60 0.13 0.58% 4,281.00
 45 SPXS Direxion Daily S&P 500 Bear 3X 38.79 0.10 0.26% 748,709.00
 46 PCG-C Pacific Gas & Electric Co. 5% 1ST Preferred Stock 26.51 0.12 0.46% 306.00
 47 UTG Reaves Utility Income Fund of Beneficial Interest 35.13 0.13 0.37% 54,730.00
 48 PARR Par Pacific Holdings, Inc. 18.14 0.07 0.39% 180,632.00
 49 GRNB Vaneck Vectors Green Bond Etf 26.70 0.10 0.39% 2,516.00
 50 ISDR Issuer Direct Corp. 12.50 0.10 0.81% 11,812.00
 51 PCG-D Pacific Gas & Electric Co. 5% 1ST Red. Preferred Stock 26.50 0.10 0.38% 2,874.00
 52 VISI Volt Information Sciences, Inc. 4.00 0.15 3.90% 84,911.00
 53 RVP Retractable Technologies, Inc. 1.27 0.10 8.55% 112,146.00
 54 UUU Universal Security Instruments, Inc. 2.40 0.10 4.35% 8,665.00
 55 CH Aberdeen Chile Fund (The) 7.40 0.10 1.37% 11,436.00
 56 VHC Virnetx Holding Corp 3.85 0.10 2.67% 409,718.00
 57 NG Novagold Resources Inc. 4.69 0.11 2.40% 1,700,357.00
 58 ESGS Columbia ETF Trust I 29.62 0.09 0.30% 1,237.00
 59 GLU Gabelli Global Utility of Beneficial Ownership 20.68 0.09 0.44% 1,128.00
 60 CEF Central Fund of Canada Limited 12.30 0.08 0.65% 548,097.00
 61 GORO Gold Resource Corp. 4.27 0.09 2.15% 519,093.00
 62 NGD New Gold Inc. 3.09 0.06 1.98% 4,233,875.00
 63 BDCS Ubs AG Exchange Traded Access Securities (E Tracs) Linked TO The Wells Fargo Business Development Company Index Due April 26, 22.36 0.08 0.38% 11,791.00
 64 RLGT-A Radiant Logistics 9.75% Series A Cumulative Redeemable Perpetual Preferred Stock 26.94 0.08 0.31% 2,800.00
 65 URR Market Vectors Double Long Euro Etn 18.66 0.07 0.40% 2,120.00
 66 RJZ AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Metals Total 8.03 0.07 0.92% 382.00
 67 BFY Blackrock New York Municipal Income Trust Ii 15.17 0.07 0.46% 7,589.00
 68 HNW Pioneer Diversified High Income Trust Pioneer Diversified High Income Trust of Beneficial Interest 16.48 0.07 0.43% 19,356.00
 69 NUMG Nushares Esg Mid-Cap Growth Etf 27.68 0.07 0.25% 151.00
 70 CQH Cheniere Energy Partners LP Holdings, Llc 26.03 -0.12 -0.46% 90,930.00
 71 EIP Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value 12.95 0.06 0.48% 2,919.00
 72 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 14.07 0.02 0.14% 290,817.00
 73 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 9.68 0.06 0.57% 624.00
 74 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 15.60 0.05 0.32% 1,567.00
 75 SGB Southwest Georgia Financial Corp. 19.71 0.05 0.25% 2,557.00
 76 EMAN Emagin Corp. 2.50 0.05 2.04% 47,144.00
 77 INFU Infusystems Holdings, Inc. 1.80 0.05 2.86% 8,803.00
 78 OCX Oncocyte Corp. 4.30 0.00 0.00% 13,156.00
 79 GVP Gse Systems, Inc. 2.95 0.05 1.72% 8,853.00
 80 CAW Cca Industries, Inc. 3.70 0.05 1.37% 3,788.00
 81 APHB Ampliphi Biosciences Corp. 1.08 0.05 4.51% 731,603.00
 82 JJS Ipath Bloomberg Softs Subindex Total Return SM Index Etn 32.51 0.04 0.14% 1,350.00
 83 NJV Nuveen New Jersey Municipal Value Fund of Beneficial Interest 14.93 0.04 0.29% 1,175.00
 84 FSI Flexible Solutions International Inc. 1.94 0.06 3.28% 49,617.00
 85 JJN Ipath Bloomberg Nickel Subindex Total Return Etn 11.14 0.04 0.37% 2,903.00
 86 EVY Eaton Vance New York Municipal Income Trust Shares of Beneficial Interest 13.19 0.04 0.30% 13,682.00
 87 BLE Blackrock Municipal Income Trust Ii 15.58 0.09 0.58% 22,427.00
 88 NHS Neuberger Berman High Yield Strategies Fund 12.00 0.04 0.33% 27,095.00
 89 GLV Clough Global Dividend And Income Fund of Beneficial Interest 13.85 0.04 0.29% 10,806.00
 90 ECF Ellsworth Growth And Income Fund Ltd. 9.32 0.04 0.43% 21,214.00
 91 LGL Lgl Grp. (The) 4.61 0.04 0.88% 3,647.00
 92 BRN Barnwell Industries, Inc. 1.85 0.04 2.21% 9,237.00
 93 IEC Iec Electronics Corp. 3.99 0.04 1.01% 25,484.00
 94 INS Intelligent Systems Corp. 3.62 0.04 1.12% 420.00
 95 PZG Paramount Gold Nevada Corp. 1.57 0.04 2.61% 9,856.00
 96 IVOP Ipath Inverse S&P 500 Vix Short Term Futures 38.34 0.04 0.10% 500.00
 97 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 19.12 0.05 0.26% 23,136.00
 98 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 18.60 0.08 0.43% 84,316.00
 99 VKI Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) 11.69 0.04 0.34% 45,391.00
 100 GRU AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Grains Index - Total Return 4.04 0.04 0.95% 100.00
 101 WYY Widepoint Corp. 0.47 0.04 8.37% 486,836.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.