$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SEB Seaboard Corp. 4,093.00 43.00 1.06% 228.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 57.20 3.47 6.46% 2,591,143.00
 3 CCF Chase Corp. 115.35 3.40 3.04% 58,765.00
 4 UBRT Credit Suisse Axelatrader 3X Long Brent Crude Oil Etn 231.87 2.21 0.96% 101.00
 5 FNGD Bmo Rex Microsectors Fang Index -3X Inverse Leveraged Exchange Traded Notes 38.60 1.91 5.19% 12,281.00
 6 ASB+ Associated Banc-Corp Warrants 6.68 1.88 39.17% 13,001.00
 7 DAUD Etns Linked TO The Velocityshares Daily 4X Long USD VS. Aud Index 23.20 1.28 5.84% 1,481.00
 8 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 42.39 1.20 2.91% 34,763,888.00
 9 VXXB Ipath Series B S&P 500 Vix Short-Term Futures Etn 42.11 1.14 2.78% 1,280.00
 10 DGBP Etns Linked TO The Velocityshares Daily 4X Long USD VS. GBP Index 20.29 1.14 5.95% 202.00
 11 BALB Ipatha Series B Bloomberg Cotton Subindex Total Return Etn 51.15 1.10 2.20% 536.00
 12 JJUB Ipatha Series B Bloomberg Aluminum Subindex Total Return Etn 57.30 1.09 1.94% 149.00
 13 BDL Flanigans Enterprises, Inc. 25.30 0.85 3.48% 204.00
 14 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 23.87 0.75 3.24% 506.00
 15 EVBN Evans Bancorp, Inc. 44.80 0.45 1.01% 8,908.00
 16 DRR Market Vectors Double Short Euro Etn 48.47 0.69 1.45% 1,230.00
 17 BDRY Breakwave Dry Bulk Shipping Etf 22.50 0.69 3.16% 915.00
 18 JJTB Ipatha Series B Bloomberg Tin Subindex Total Return Etn 53.26 0.68 1.29% 200.00
 19 EVI Envirostar, Inc. 36.80 0.35 0.96% 5,309.00
 20 DTO DB Crude Oil Double Short Etn Due June 1, 2038 65.50 0.57 0.88% 2,403.00
 21 DJPY Etns Linked TO The Velocityshares Daily 4X Long USD VS. JPY Index 20.55 0.50 2.49% 360.00
 22 MYO Myomo Inc. 4.01 0.41 11.39% 2,299,692.00
 23 TMP Tompkins Financial Corp. 79.01 0.61 0.78% 36,434.00
 24 REI Ring Energy, Inc. 16.50 0.31 1.91% 332,110.00
 25 SRCI Src Energy Inc. 10.94 0.32 3.01% 2,836,816.00
 26 ESP Espey Mfg. & Electronics Corp. 26.70 0.32 1.21% 19,722.00
 27 BVX Bovie Medical Corp. 3.64 0.29 8.66% 162,180.00
 28 BHV Blackrock Virginia Municipal Bond Trust 16.21 0.27 1.70% 1,514.00
 29 OILB Ipath Series B S&P Gsci Crude Oil 68.10 0.25 0.37% 1,196.00
 30 IOR Income Opportunity Realty Investors, Inc. 12.55 0.25 2.03% 501.00
 31 CUO Continental Materials Corp. 18.70 0.25 1.36% 362.00
 32 TRT Trio-Tech International 5.54 0.21 3.94% 46,424.00
 33 LOV Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) 14.21 0.21 1.50% 2,108.00
 34 PW Power Reit (MD) 6.10 0.20 3.39% 4,522.00
 35 NHC National Healthcare Corp. 62.97 0.23 0.37% 32,829.00
 36 BJO Ipatha Series B Bloomberg Coffee Subindex Total Return Etn 46.16 0.19 0.41% 15,919.00
 37 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.67 0.18 0.88% 102,511.00
 38 IEFN Ishares Evolved U.S. Financials Etf 24.46 0.18 0.72% 200.00
 39 IEDI Ishares Evolved U.S. Discretionary Spending Etf 24.75 0.17 0.69% 300.00
 40 MCF Contango Oil & Gas Company 3.67 0.17 4.86% 591,498.00
 41 PLYM Plymouth Industrial Reit, Inc. 16.80 0.15 0.90% 8,015.00
 42 INTT Intest Corp. 7.20 0.20 2.86% 35,172.00
 43 GDP Goodrich Petroleum Corp. 12.97 0.22 1.73% 4,199.00
 44 BZM Blackrock Maryland Municipal Bond Trust Common Shares of Beneficial Interest 13.38 0.13 1.00% 498.00
 45 INS Intelligent Systems Corp. 5.23 0.12 2.35% 952.00
 46 SKY Skyline Corp. 24.89 -0.01 -0.04% 100,339.00
 47 LEU Centrus Energy Corp. Class A 4.00 0.11 2.83% 17,984.00
 48 MLPY Morgan Stanley Cushing Mlp High Income Index Etn 6.30 0.11 1.78% 877.00
 49 TIK Tel-Instrument Electronics Corp. 2.30 0.10 4.55% 1,926.00
 50 NXE Nexgen Energy Ltd. 2.15 0.11 5.39% 144,350.00
 51 INFU Infusystems Holdings, Inc. 2.70 0.10 3.85% 5,959.00
 52 CIX Compx International Inc. 14.10 0.10 0.71% 1,623.00
 53 APT Alpha Pro Tech, Ltd. 3.35 0.10 3.08% 2,744.00
 54 ZDGE Zedge Class B 3.48 0.09 2.65% 43,512.00
 55 DZZ DB Gold Double Short Etn Due February 15, 2038 5.18 0.09 1.77% 9,182.00
 56 BLJ Blackrock New Jersey Municipal Bond Trust 13.51 0.08 0.60% 2,903.00
 57 SMTS Sierra Metals Inc. 2.70 0.10 3.85% 10,855.00
 58 EIA Eaton Vance California Municipal Bond Fund II of Beneficial Interest, $.01 Par Value 10.73 0.08 0.75% 70,351.00
 59 NG Novagold Resources Inc. 4.81 0.09 1.91% 1,384,064.00
 60 VISI Volt Information Sciences, Inc. 3.00 0.10 3.45% 12,777.00
 61 EPM Evolution Petroleum Corp., Inc. 8.40 0.05 0.60% 349,346.00
 62 DGZ DB Gold Short Etn Due February 15, 2038 13.34 0.07 0.55% 455.00
 63 MXC Mexco Energy Corp. 4.29 0.07 1.66% 11,440.00
 64 PFNX Pfenex Inc. 5.45 0.03 0.55% 40,742.00
 65 HCAC Hennessy Capital Acquisition Corp. Iii 10.00 0.06 0.60% 3,714.00
 66 MJCO Majesco 5.25 0.05 0.96% 8,583.00
 67 MJ Etfmg Alternative Harvest Etf 29.35 0.06 0.20% 347,971.00
 68 BTN Ballantyne Strong, Inc. 4.70 0.05 1.08% 26,459.00
 69 ACY Aerocentury Corp. 14.60 0.05 0.34% 12,091.00
 70 AMPE Ampio Pharmaceuticals, Inc. 3.15 0.06 1.94% 711,836.00
 71 GV Goldfield Corp. (The) 4.30 0.05 1.18% 28,123.00
 72 IEC Iec Electronics Corp. 4.38 0.05 1.15% 8,907.00
 73 FRD Friedman Industries Inc. 6.23 0.05 0.81% 6,911.00
 74 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 15.00 0.04 0.27% 642.00
 75 AKG Asanko Gold Inc. 1.10 0.05 4.76% 1,070,568.00
 76 MHH Mastech Digital, 12.24 0.04 0.31% 12,766.00
 77 HCAC+ Hennessy Capital Acquisition Corp. Iii Warrants, Each Whole Warrant Exercisable For One Share of AT AN Exercise Price of 0.88 0.04 4.29% 200.00
 78 FUE AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Biofuels Index - Total Return Structured 6.91 0.03 0.50% 522.00
 79 CMCL Caledonia Mining Corp. 9.25 0.03 0.33% 13,048.00
 80 HTM U.S. Geothermal Inc. 5.44 0.03 0.55% 108,762.00
 81 EMI Eaton Vance Michigan Municipal Income Trust Shares of Beneficial Interest 12.12 0.03 0.25% 20,426.00
 82 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.56 0.04 0.47% 6,364,099.00
 83 ONP Orient Paper New 1.14 0.04 3.63% 14,283.00
 84 GSAT Globalstar, Inc. 0.82 0.03 3.45% 3,584,279.00
 85 DOD Deutsche Bank AG Elements Dogs of The Dow Total Return Index Note Elements Dogs of The Dow Linked TO The Dow Jones High Yield 22.50 0.03 0.12% 969.00
 86 MLSS Milestone Scientific, Inc. 0.80 0.03 3.27% 51,276.00
 87 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 37.87 0.02 0.06% 8,430.00
 88 MTNB Matinas Biopharma Holdings, Inc. 0.68 0.02 3.53% 113,106.00
 89 EGI Entree Resources Ltd. 0.38 0.02 5.79% 64,216.00
 90 GLU Gabelli Global Utility of Beneficial Ownership 18.71 0.02 0.11% 8,211.00
 91 EVM Eaton Vance California Municipal Bond Fund of Beneficial Interest, $.01 Par Value 10.25 0.02 0.20% 112,486.00
 92 AAU Almaden Minerals, Ltd. 0.85 0.02 2.29% 50,895.00
 93 GSS Golden Star Resources, Ltd 0.73 0.01 2.04% 1,055,044.00
 94 MICR Micron Solutions, Inc. 3.88 0.02 0.43% 546.00
 95 NNVC Nanoviricides New 0.79 0.01 1.65% 65,112.00
 96 GBR New Concept Energy, 1.35 0.01 0.75% 15,830.00
 97 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.85 0.01 1.20% 139,488.00
 98 ULBR Citigroup Global Markets Holdings Velocityshares Long Libor Etn 37.50 0.01 0.03% 512.00
 99 CVR Chicago Rivet & Machine Co. 30.16 0.01 0.03% 700.00
 100 GLF Gulfmark Offshore, Inc. 31.49 0.00 0.00% 23,813.00
 101 PTN Palatin Technologies, Inc. 1.34 0.02 1.52% 2,912,676.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.