$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MDY SPDR S&P MIDCAP 400 496.43 10.58 2.18% 879,879.00
 2 FAS Direxion Daily Financial... 126.70 9.03 7.67% 1,131,125.00
 3 NAIL Direxion Daily Homebuild... 106.21 8.60 8.81% 154,432.00
 4 IYT iShares US Transportatio... 262.27 7.82 3.07% 99,028.00
 5 DIT AMCON Distributing 176.52 6.52 3.84% 1,356.00
 6 IGV iShares Expanded Tech So... 403.28 6.04 1.52% 854,911.00
 7 IVV S&P 500 458.19 5.90 1.30% 3,554,718.00
 8 SPY SPDR S&P 500 456.40 5.90 1.31% 44,056,089.00
 9 IJH S&P Mid Cap 271.69 5.79 2.18% 787,015.00
 10 DIA SPDR DJ Industrial Avera... 346.24 5.78 1.70% 3,932,343.00
 11 VOO Vanguard S&P 500 419.62 5.38 1.30% 3,970,054.00
 12 KEUA Kraneshares European Car... 92.20 5.35 6.16% 2,260.00
 13 URTY ProShares UltraPro Russe... 95.13 5.28 5.88% 494,856.00
 14 GUSH Direxion Daily S&P Oil&G... 88.89 5.25 6.27% 1,185,802.00
 15 IYG iShares US Financial Ser... 190.61 5.18 2.79% 26,894.00
 16 UPRO ProShares UltraPro S&P 500 135.14 5.06 3.89% 4,126,566.00
 17 BRZU Direxion Daily MSCI Braz... 68.19 4.94 7.81% 114,428.00
 18 VIS Vanguard Industrials ETF 196.17 4.86 2.54% 65,862.00
 19 OIH VanEck Oil Services ETF 179.78 4.85 2.77% 624,356.00
 20 VCR Vanguard Consumer Discre... 339.31 4.80 1.43% 36,527.00
 21 VO Vanguard Mid Cap ETF 245.68 4.76 1.98% 832,773.00
 22 SPXL Direxion Daily S&P 500 B... 126.97 4.63 3.78% 5,139,738.00
 23 MEXX Direxion Daily Msci Mexi... 73.13 4.64 6.77% 4,089.00
 24 RGI Invesco S&P 500 Equal We... 189.99 4.60 2.48% 1,397.00
 25 IWO iShares Russell 2000 Gro... 288.77 4.41 1.55% 355,978.00
 26 TNA Direxion Daily Smal Cap ... 79.69 4.41 5.86% 10,920,902.00
 27 IWM iShares Russell 2000 217.58 4.32 2.03% 26,666,880.00
 28 VIOO Vanguard S&P Small Cap 600 204.53 4.06 2.03% 10,783.00
 29 VOT Vanguard Mid Cap Growth 247.29 4.00 1.64% 57,203.00
 30 VBR Vanguard Small Cap Value... 172.68 3.96 2.34% 209,127.00
 31 VIOV Vanguard S&P Small Cap 6... 175.70 3.95 2.30% 16,811.00
 32 DPST Direxion Daily Regional ... 49.70 3.91 8.54% 349,014.00
 33 PALL Aberdeen Standard Physic... 165.66 3.88 2.40% 7,542.00
 34 URE ProShares Ultra Real Est... 98.79 3.86 4.06% 850.00
 35 VB Vanguard Small Cap 218.96 3.83 1.78% 276,915.00
 36 IVOV Vanguard S&P Mid Cap 400... 163.71 3.81 2.39% 3,807.00
 37 CCF Chase 101.50 3.79 3.88% 5,060.00
 38 DIG ProShares Ultra Oil and ... 76.25 3.74 5.16% 45,342.00
 39 VAW Vanguard Materials ETF 185.74 3.70 2.03% 41,164.00
 40 TPOR Direxion Daily Transport... 47.68 3.65 8.29% 36,490.00
 41 RYT Invesco S&P 500 Equal We... 310.23 3.65 1.19% 58,022.00
 42 IWN iShares Russell 2000 Value 160.95 3.64 2.31% 755,880.00
 43 EDC Direxion Daily Emerging ... 75.58 3.64 5.06% 40,290.00
 44 PRK Park National 133.50 3.57 2.75% 1,665.00
 45 MIDU Direxion Daily Mid Cap B... 61.31 3.57 6.17% 34,814.00
 46 UDOW ProShares UltraPro Dow 30 73.42 3.55 5.07% 4,745,390.00
 47 IWV iShares Russell 3000 267.80 3.50 1.32% 44,602.00
 48 SSO ProShares Ultra S&P 500 134.81 3.40 2.59% 2,958,935.00
 49 IWB iShares Russell 1000 254.81 3.39 1.35% 360,970.00
 50 RTM Invesco S&P 500 Equal We... 168.81 3.35 2.02% 3,697.00
 51 UYG ProShares Ultra Financials 65.98 3.30 5.26% 17,716.00
 52 VOE Vanguard Mid Cap Value 143.75 3.28 2.34% 180,089.00
 53 RCD Invesco S&P 500 Equal We... 150.50 3.26 2.21% 6,340.00
 54 VBK Vanguard Small Cap Growt... 273.74 3.20 1.18% 110,892.00
 55 VIOG Vanguard S&P Small Cap 6... 228.59 3.12 1.38% 2,407.00
 56 RSP Invesco S&P 500 Equal We... 154.77 3.09 2.04% 1,656,142.00
 57 IWD iShares Russell 1000 Value 160.19 3.07 1.95% 1,277,095.00
 58 LBJ Direxion Daily Latin Ame... 52.11 3.07 6.26% 1,180.00
 59 VTI Vanguard Total Stock Mar... 233.17 3.01 1.31% 2,078,694.00
 60 PRF Invesco FTSE RAFI US 100... 164.21 2.99 1.85% 124,077.00
 61 XOP SPDR S&P Oil and Gas Exp... 96.50 2.97 3.18% 4,382,121.00
 62 IVOG Vanguard S&P Mid Cap 400... 203.76 2.97 1.48% 1,084.00
 63 EET ProShares Ultra MSCI Eme... 86.73 2.96 3.54% 1,567.00
 64 HIBL Direxion Daily S&P 500 H... 67.45 2.96 4.59% 52,070.00
 65 UCO ProShares Ultra Bloomber... 69.52 3.01 4.53% 813,082.00
 66 CBOE Cboe Global Markets 130.03 2.94 2.31% 104,075.00
 67 EVX VanEck Environmental Ser... 152.40 2.94 1.97% 1,057.00
 68 IVE iShares S&P 500 Value ETF 148.74 2.94 2.01% 202,005.00
 69 RWJ Invesco S&P SmallCap 600... 118.97 2.84 2.45% 28,541.00
 70 MTUM iShares MSCI USA Momentu... 182.07 2.84 1.58% 621,256.00
 71 XLY Consumer Discretionary S... 203.59 2.84 1.41% 6,360,620.00
 72 VXF Vanguard Extended Market... 180.25 2.81 1.59% 158,610.00
 73 WANT Direxion Daily Consumer ... 93.40 2.81 3.10% 13,487.00
 74 XTN SPDR S&P Transportation 90.20 2.81 3.22% 57,456.00
 75 IAI iShares US Broker Dealer... 109.14 2.80 2.63% 10,446.00
 76 IYK iShares US Consumer Stap... 183.37 2.79 1.55% 3,265.00
 77 VOOV Vanguard S&P 500 Value 143.85 2.76 1.96% 38,431.00
 78 VUG Vanguard Growth ETF 312.37 2.74 0.88% 362,703.00
 79 VV Vanguard Large Cap ETF 212.60 2.69 1.28% 97,055.00
 80 XAR SPDR S&P Aerospace and D... 111.77 2.68 2.46% 23,552.00
 81 DUSL Direxion Daily Industria... 41.40 2.67 6.89% 31,620.00
 82 RWR SPDR DJ REIT 113.97 2.67 2.40% 21,759.00
 83 VIG Vanguard Dividend Apprec... 163.77 2.66 1.65% 1,081,592.00
 84 IVOO Vanguard S&P Mid Cap 400 182.67 2.62 1.46% 4,443.00
 85 IWS iShares Russell Mid Cap ... 116.66 2.62 2.30% 115,049.00
 86 IJJ iShares S&P Mid Cap 400 ... 105.97 2.61 2.53% 207,692.00
 87 MVV ProShares Ultra MidCap400 64.82 2.59 4.15% 28,948.00
 88 FDN First Trust DJ Internet 223.96 2.55 1.15% 149,295.00
 89 UYM ProShares Ultra Basic Ma... 96.54 2.54 2.70% 1,689.00
 90 ITA iShares US Aerospace and... 98.07 2.54 2.66% 110,294.00
 91 SDY SPDR S&P Dividend 122.41 2.54 2.11% 180,234.00
 92 VTV Vanguard Value ETF 140.10 2.53 1.84% 1,658,618.00
 93 LNG Cheniere Energy 104.30 2.52 2.47% 742,159.00
 94 VGT Vanguard Information Tec... 442.09 2.57 0.58% 519,217.00
 95 RYH Invesco S&P 500 Equal We... 293.98 2.50 0.86% 2,922.00
 96 VDC Vanguard Consumer Staple... 184.30 2.48 1.36% 28,208.00
 97 VFH Vanguard Financials ETF 95.71 2.47 2.65% 174,851.00
 98 XLI Industrial Select Sector 101.83 2.46 2.48% 7,678,820.00
 99 INDL Direxion Daily MSCI Indi... 61.06 2.44 4.16% 19,204.00
 100 IYJ iShares US Industrials ETF 106.92 2.43 2.33% 46,951.00
 101 IYR iShares US Real Estate 107.97 2.43 2.30% 3,618,271.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.