| | Sym | Name | Last | Chg | Chg% | Trades | 1 | IONQ | IonQ | 28.63 | 0.24 | 0.85% | 281,503 |
2 | MRK | Merck | 82.55 | 2.71 | 3.40% | 269,597 |
3 | UNH | UnitedHealth | 418.50 | -5.75 | -1.36% | 205,166 |
4 | CMG | Chipotle Mexican Grill | 51.60 | 2.06 | 4.16% | 199,837 |
5 | UBER | Uber Technologies | 77.83 | -0.27 | -0.35% | 199,596 |
6 | TSM | Taiwan Semiconductor Man... | 165.09 | 0.91 | 0.55% | 196,298 |
7 | SLB | Schlumberger | 35.03 | 0.10 | 0.28% | 181,817 |
8 | AVTR | Avantor | 12.90 | -2.60 | -16.77% | 176,736 |
9 | VRT | Vertiv | 87.39 | 3.51 | 4.18% | 173,257 |
10 | WMT | Walmart | 95.01 | -0.83 | -0.87% | 170,864 |
11 | VZ | Verizon Communications | 41.89 | -0.92 | -2.15% | 164,711 |
12 | NKE | Nike | 57.71 | -0.77 | -1.32% | 164,180 |
13 | PG | Procter and Gamble | 160.92 | 1.39 | 0.87% | 163,166 |
14 | KO | Coca Cola | 71.92 | -0.60 | -0.83% | 160,805 |
15 | ABBV | AbbVie | 185.94 | 5.57 | 3.09% | 155,530 |
16 | BAC | Bank of America | 39.72 | 0.14 | 0.35% | 155,067 |
17 | T | AT&T | 26.80 | -0.73 | -2.65% | 151,847 |
18 | APH | Amphenol | 75.69 | -0.34 | -0.45% | 148,164 |
19 | SES | SES AI | 1.02 | 0.15 | 17.39% | 143,922 |
20 | WFC | Wells Fargo | 69.73 | 0.17 | 0.24% | 139,657 |
21 | BBAI | BigBear ai | 3.48 | 0.57 | 19.59% | 138,686 |
22 | BMY | Bristol Myers Squibb | 47.91 | -0.78 | -1.60% | 135,611 |
23 | ANET | Arista Networks | 78.10 | 2.81 | 3.73% | 131,239 |
24 | PFE | Pfizer | 22.98 | 0.20 | 0.88% | 129,585 |
25 | FI | Fiserv | 178.00 | 1.10 | 0.62% | 126,463 |
26 | RDDT | Reddit | 118.32 | 6.07 | 5.41% | 122,938 |
27 | F | Ford Motor | 10.04 | -0.02 | -0.20% | 122,676 |
28 | BABA | Alibaba | 120.28 | 0.99 | 0.83% | 114,767 |
29 | KVUE | Kenvue | 23.00 | 0.25 | 1.10% | 113,429 |
30 | JNJ | Johnson and Johnson | 153.90 | -1.03 | -0.66% | 112,941 |
31 | IBM | International Business M... | 232.50 | 3.17 | 1.38% | 110,991 |
32 | QBTS | D Wave Quantum | 7.46 | 0.11 | 1.50% | 110,206 |
33 | NEM | Newmont | 53.92 | -1.78 | -3.20% | 109,699 |
34 | AZUL | Azul | 0.87 | -0.26 | -22.65% | 106,473 |
35 | CVX | Chevron | 138.73 | -0.34 | -0.24% | 106,382 |
36 | PINS | Pinterest | 26.16 | 0.41 | 1.59% | 103,127 |
37 | C | Citigroup | 68.35 | 0.19 | 0.28% | 103,037 |
38 | JPM | JP Morgan Chase | 243.01 | -1.63 | -0.67% | 101,166 |
39 | FCX | Freeport McMoRan | 37.26 | -0.37 | -0.98% | 101,068 |
40 | XOM | Exxon Mobil | 108.53 | -0.10 | -0.09% | 100,631 |
41 | LLY | Eli Lilly | 887.40 | 27.67 | 3.22% | 100,584 |
42 | BA | Boeing | 177.80 | 1.54 | 0.87% | 100,559 |
43 | KR | Kroger | 69.25 | -2.10 | -2.94% | 100,416 |
44 | CL | Colgate Palmolive | 92.65 | -0.05 | -0.05% | 99,509 |
45 | CNC | Centene | 57.98 | -3.60 | -5.85% | 99,229 |
46 | CRM | Salesforce | 268.50 | 3.80 | 1.43% | 97,296 |
47 | HIMS | Hims and Hers Health | 28.11 | -0.03 | -0.11% | 96,652 |
48 | DOW | Dow | 30.04 | 0.28 | 0.94% | 94,680 |
49 | NOW | ServiceNow | 947.09 | 8.52 | 0.91% | 94,130 |
50 | CLS | Celestica | 89.60 | -2.54 | -2.76% | 93,367 |
51 | NEE | NextEra Energy | 66.01 | -0.34 | -0.51% | 92,005 |
52 | AON | Aon | 335.85 | -29.20 | -8.00% | 90,834 |
53 | DIS | Walt Disney | 90.26 | 0.25 | 0.28% | 90,793 |
54 | DOC | Healthpeak Properties | 18.00 | -0.81 | -4.31% | 89,657 |
55 | BRK.B | Berkshire Hathaway | 530.25 | -1.39 | -0.26% | 87,744 |
56 | FLG | Flagstar Financial | 11.72 | 0.45 | 3.99% | 87,131 |
57 | RTX | RTX | 125.40 | 3.43 | 2.81% | 85,025 |
58 | ORCL | Oracle | 138.75 | 1.24 | 0.90% | 84,526 |
59 | SNAP | Snap | 8.56 | 0.23 | 2.76% | 83,522 |
60 | HAL | Halliburton | 20.89 | -0.32 | -1.51% | 83,466 |
61 | LUV | Southwest Airlines | 26.29 | -0.17 | -0.63% | 83,124 |
62 | GM | General Motors | 47.20 | 0.32 | 0.68% | 80,787 |
63 | PM | Philip Morris | 170.58 | 0.51 | 0.30% | 80,048 |
64 | CCL | Carnival | 18.62 | -0.08 | -0.43% | 78,142 |
65 | NU | Nu | 12.03 | 0.28 | 2.38% | 77,692 |
66 | DAL | Delta Air Lines | 41.58 | -0.44 | -1.05% | 77,253 |
67 | TGT | Target | 96.57 | 1.26 | 1.32% | 76,310 |
68 | GEV | GE Vernova | 372.02 | 11.53 | 3.20% | 76,239 |
69 | NVO | Novo Nordisk | 62.10 | -0.53 | -0.85% | 75,348 |
70 | V | Visa | 335.15 | -0.56 | -0.17% | 73,616 |
71 | BBY | Best Buy | 67.48 | 1.48 | 2.24% | 72,267 |
72 | SCHW | Charles Schwab | 80.10 | 0.72 | 0.91% | 72,205 |
73 | SPOT | Spotify Technology | 627.00 | 21.05 | 3.47% | 70,681 |
74 | EQT | EQT | 50.23 | 1.41 | 2.89% | 69,980 |
75 | GE | GE Aerospace | 198.50 | 1.09 | 0.55% | 69,516 |
76 | SKX | Skechers USA | 48.00 | -2.49 | -4.93% | 69,455 |
77 | VST | Vistra | 126.85 | 2.62 | 2.11% | 69,275 |
78 | MS | Morgan Stanley | 116.02 | 0.42 | 0.36% | 68,952 |
79 | XYZ | Block | 58.30 | 0.80 | 1.39% | 67,362 |
80 | OXY | Occidental Petroleum | 40.35 | -0.02 | -0.05% | 66,890 |
81 | UPS | United Parcel Service | 97.97 | -0.95 | -0.96% | 66,502 |
82 | O | Realty Income | 56.89 | -0.26 | -0.45% | 66,225 |
83 | LVS | Las Vegas Sands | 35.87 | -0.74 | -2.02% | 66,100 |
84 | ACHR | Archer Aviation | 8.59 | 0.03 | 0.35% | 65,611 |
85 | ABT | Abbott Laboratories | 128.99 | -0.39 | -0.30% | 65,339 |
86 | SNOW | Snowflake | 158.02 | -0.64 | -0.40% | 63,941 |
87 | EW | Edwards Lifesciences | 76.04 | 0.91 | 1.21% | 63,626 |
88 | NCLH | Norwegian Cruise Line | 17.22 | 0.07 | 0.41% | 63,542 |
89 | GOLD | Barrick Gold | 19.05 | -0.36 | -1.85% | 62,965 |
90 | COP | ConocoPhillips | 92.00 | 0.20 | 0.22% | 62,246 |
91 | DELL | Dell Technologies | 94.25 | -0.15 | -0.16% | 62,102 |
92 | CVNA | Carvana | 237.25 | 2.23 | 0.95% | 61,732 |
93 | MO | Altria | 58.30 | -0.41 | -0.70% | 61,427 |
94 | BSX | Boston Scientific | 101.90 | 0.76 | 0.75% | 61,412 |
95 | COF | Capital One Financial | 182.72 | -2.33 | -1.26% | 60,067 |
96 | CVS | CVS Health | 65.42 | -0.50 | -0.76% | 59,952 |
97 | ALK | Alaska Air | 41.93 | 0.42 | 1.01% | 59,414 |
98 | RBLX | Roblox | 66.65 | 0.96 | 1.46% | 59,200 |
99 | AR | Antero Resources | 35.01 | 0.47 | 1.36% | 59,022 |
100 | LYB | LyondellBasell Industrie... | 59.66 | 0.41 | 0.69% | 58,646 |
101 | SYY | Sysco | 70.54 | -2.00 | -2.76% | 58,605 |
|