TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 SQ Square Class A 47.52 -0.54 -1.12% 139,035
 2 HPQ HP Inc. 21.06 -1.40 -6.23% 81,322
 3 HPE Hewlett Packard Enterprise Company 13.03 -1.09 -7.72% 74,055
 4 GE General Electric Company 18.17 0.34 1.91% 72,867
 5 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 189.74 -1.16 -0.61% 62,517
 6 T AT&T Inc. 34.87 0.54 1.57% 57,084
 7 AXTA Axalta Coating Systems Ltd. 35.61 1.74 5.14% 49,780
 8 SIG Signet Jewelers Limited 53.21 0.42 0.80% 49,410
 9 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 16.31 -3.00 -15.54% 48,331
 10 GME Gamestop Corp. 17.94 1.21 7.23% 45,898
 11 BAC Bank of America Corp. 26.70 -0.03 -0.12% 45,864
 12 VRX Valeant Pharmaceuticals International, Inc. 16.58 0.59 3.66% 42,866
 13 TWTR Twitter, Inc. 22.19 0.31 1.42% 41,834
 14 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 10.78 0.32 3.06% 39,000
 15 CRM Salesforce.Com 106.79 -2.01 -1.84% 37,850
 16 DE Deere & Company 145.04 5.81 4.17% 36,673
 17 VZ Verizon Communications Inc. 47.07 0.89 1.92% 35,368
 18 CTL Centurylink, Inc. 14.37 -0.17 -1.14% 34,787
 19 JPM JP Morgan Chase & Co. 98.84 -0.09 -0.09% 28,270
 20 ORCL Oracle Corp. 48.59 -0.05 -0.09% 27,948
 21 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 8.49 0.27 3.22% 27,635
 22 WFC Wells Fargo & Company 54.42 -0.10 -0.18% 27,123
 23 WMT Wal-Mart Stores, Inc. 96.38 -0.14 -0.15% 27,113
 24 C Citigroup, Inc. 72.75 0.37 0.51% 25,921
 25 GES Guess?, Inc. 15.67 -2.28 -12.70% 25,673
 26 MRK Merck & Company (New) 54.37 0.10 0.18% 25,164
 27 SNAP Snap Inc. 12.60 0.26 2.11% 24,604
 28 M Macys 21.05 0.63 3.09% 24,213
 29 LOW Lowes Companies, Inc. 80.20 -0.39 -0.48% 23,441
 30 KR Kroger Company (The) 23.14 0.36 1.58% 23,251
 31 PFE Pfizer, Inc. 35.43 -0.11 -0.31% 23,124
 32 S Sprint Corp. 6.13 0.05 0.82% 23,072
 33 HD Home Depot (The) 172.25 -0.61 -0.35% 23,002
 34 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 13.53 0.20 1.46% 22,058
 35 NKE Nike, Inc. 59.05 -0.34 -0.57% 21,616
 36 SLB Schlumberger N.V. 62.11 0.23 0.36% 21,544
 37 GM General Motors Company 44.37 -0.60 -1.33% 21,232
 38 XOM Exxon Mobil Corp. 81.20 0.33 0.41% 21,102
 39 EMR Emerson Electric Company 61.86 1.51 2.50% 21,099
 40 F Ford Motor Company 12.07 -0.06 -0.45% 19,669
 41 MRO Marathon Oil Corp. 14.81 0.29 2.03% 19,667
 42 CHK Chesapeake Energy Corp. 3.93 0.12 3.02% 19,549
 43 KO Coca-Cola Company (The) 45.66 -0.13 -0.27% 19,441
 44 FCX Freeport-Mcmoran, Inc. 14.29 0.14 0.95% 19,399
 45 WLL Whiting Petroleum Corp. 22.58 0.77 3.51% 18,982
 46 KEY Keycorp 18.24 -0.04 -0.22% 18,896
 47 HBI Hanesbrands Inc. 19.82 0.31 1.56% 18,869
 48 MDT Medtronic Plc. Ordinary Shares 82.40 -0.26 -0.31% 18,861
 49 WFT Weatherford International Plc (Ireland) 3.31 0.02 0.46% 18,534
 50 GNC Gnc Holdings Class A 5.26 -0.50 -8.68% 18,510
 51 RF Regions Financial Corp. 15.61 -0.05 -0.32% 18,120
 52 KMI Kinder Morgan, Inc. 17.13 0.26 1.54% 17,933
 53 HAL Halliburton Company 41.44 0.27 0.65% 17,637
 54 CVS Cvs Health Corp. 71.77 0.27 0.38% 17,629
 55 APC Anadarko Petroleum Corp. 48.30 0.28 0.58% 17,607
 56 V Visa Inc. 110.75 -0.70 -0.63% 17,416
 57 CVX Chevron Corp. 115.98 0.81 0.70% 17,359
 58 ETM Entercom Communications Corp. 11.70 0.05 0.43% 17,294
 59 TWX Time Warner Inc. New 90.12 0.56 0.63% 17,273
 60 JNJ Johnson & Johnson 136.88 -1.46 -1.05% 16,981
 61 SWN Southwestern Energy Company 6.33 0.14 2.26% 16,878
 62 PG Procter & Gamble Company (The) 88.19 -0.54 -0.60% 16,845
 63 X United States Steel Corp. 28.58 0.42 1.49% 16,842
 64 GGP Ggp Inc. 23.37 0.02 0.09% 16,476
 65 CAT Caterpillar, Inc. 137.41 -0.19 -0.14% 16,433
 66 MNK Mallinckrodt Plc Ordinary Shares 21.06 -0.33 -1.54% 16,129
 67 PCG Pacific Gas & Electric Co. 53.92 0.19 0.34% 16,117
 68 COP Conocophillips 50.34 0.33 0.66% 15,528
 69 RAD Rite Aid Corp. 1.67 0.03 1.83% 15,439
 70 TAL Tal Education Grp. American Depositary Shares 27.71 -0.18 -0.65% 15,289
 71 BK Bank of New York Mellon Corp. (The) 52.54 0.12 0.22% 15,119
 72 ABX Barrick Gold Corp. 14.15 0.23 1.65% 15,111
 73 KIM Kimco Realty Corp. 18.85 0.11 0.56% 15,107
 74 AGN Allergan Plc Ordinary Shares 174.55 3.88 2.27% 14,994
 75 NWL Newell Brands Inc. 28.38 0.41 1.47% 14,952
 76 GPS Gap (The) 29.35 -0.36 -1.21% 14,904
 77 ESV Ensco Plc Class A Ordinary Shares 5.54 0.11 2.03% 14,818
 78 GG Goldcorp Inc. 13.30 0.07 0.53% 14,699
 79 SM SM Energy Company 21.05 1.00 4.99% 14,647
 80 MO Altria Grp., Inc. 65.58 -0.07 -0.11% 14,614
 81 MS Morgan Stanley 49.17 -0.22 -0.44% 14,335
 82 ENB Enbridge 36.89 0.09 0.24% 14,045
 83 CPB Campbell Soup Company 46.48 0.64 1.40% 13,969
 84 IBM International Business Machines Corp. 151.66 -0.29 -0.19% 13,930
 85 DIS Walt Disney Company (The) 102.99 -0.01 -0.01% 13,854
 86 PM Philip Morris International 103.57 0.21 0.20% 13,657
 87 HES Hess Corp. 43.47 0.40 0.93% 13,651
 88 RRC Range Resources Corp. 17.48 0.30 1.75% 13,650
 89 BBY Best Buy Co., Inc. 56.98 0.92 1.64% 13,572
 90 JNPR Juniper Networks, Inc. 27.18 0.20 0.72% 13,569
 91 IPG Interpublic Grp. of Companies (The) 18.74 0.02 0.08% 13,564
 92 PBR Petroleo Brasileiro S.A.- Petrobras 10.26 0.23 2.24% 13,439
 93 PANW Palo Alto Networks, Inc. 152.12 2.72 1.82% 13,328
 94 FIT Fitbit Class A 6.68 0.20 3.01% 13,290
 95 DAL Delta Air Lines, Inc. 50.54 -0.13 -0.26% 13,287
 96 TECK Teck Resources Ltd Ordinary Shares 23.07 0.65 2.90% 13,190
 97 DWDP Dowdupont Inc. 70.74 -0.52 -0.73% 13,139
 98 PEP Pepsico, Inc. 114.81 -1.24 -1.07% 13,135
 99 MCD Mcdonalds Corp. 168.92 0.62 0.37% 12,908
 100 MA Mastercard Incorporated 151.04 -1.47 -0.97% 12,905
 101 CBS Cbs Corp. Class B 56.56 -0.18 -0.32% 12,901


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.