TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 HD Home Depot (The) 146.86 -6.44 -4.20% 108,392
 2 KMI Kinder Morgan, Inc. 20.69 1.02 5.19% 96,577
 3 LOW Lowes Companies, Inc. 72.88 -3.95 -5.14% 96,120
 4 MGM Mgm Resorts International 33.76 0.97 2.94% 94,474
 5 ESV Ensco Plc Class A Ordinary Shares 5.50 -0.19 -3.34% 79,907
 6 GE General Electric Company 26.70 -0.24 -0.89% 70,035
 7 BAC Bank of America Corp. 23.99 -0.07 -0.29% 69,425
 8 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 152.29 -0.86 -0.56% 64,498
 9 T AT&T Inc. 36.60 0.47 1.30% 64,082
 10 KEY Keycorp 18.39 -0.68 -3.57% 63,177
 11 VZ Verizon Communications Inc. 44.50 1.05 2.42% 56,370
 12 TWTR Twitter, Inc. 20.48 0.36 1.76% 56,315
 13 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 9.18 -0.25 -2.60% 55,469
 14 ABT Abbott Laboratories 50.90 1.47 2.96% 47,871
 15 WFC Wells Fargo & Company 54.95 0.01 0.02% 44,396
 16 X United States Steel Corp. 24.30 -0.17 -0.69% 44,163
 17 C Citigroup, Inc. 66.50 -0.21 -0.31% 42,782
 18 NKE Nike, Inc. 58.90 1.13 1.95% 42,774
 19 BBY Best Buy Co., Inc. 54.18 -1.99 -3.54% 42,497
 20 JPM JP Morgan Chase & Co. 91.27 0.07 0.07% 42,044
 21 RIG Transocean Ltd (Switzerland) 8.76 -0.13 -1.46% 41,969
 22 PFE Pfizer, Inc. 33.59 -0.03 -0.09% 41,613
 23 ATW Atwood Oceanics, Inc. 8.06 -0.32 -3.87% 41,236
 24 UNP Union Pacific Corp. 106.33 -1.51 -1.40% 41,154
 25 MRO Marathon Oil Corp. 12.29 0.04 0.33% 40,986
 26 MS Morgan Stanley 46.69 0.07 0.14% 40,248
 27 XPO Xpo Logistics, Inc. 60.63 0.12 0.20% 39,718
 28 DHR Danaher Corp. 83.78 -2.01 -2.34% 38,483
 29 XOM Exxon Mobil Corp. 81.10 0.25 0.31% 37,826
 30 WLL Whiting Petroleum Corp. 5.20 -0.18 -3.35% 37,421
 31 AVA Avista Corp. 52.24 8.91 20.56% 36,778
 32 CMG Chipotle Mexican Grill, Inc. 361.19 -11.65 -3.12% 36,270
 33 HTZ Hertz Global Holdings, 16.98 -0.55 -3.16% 35,883
 34 SWN Southwestern Energy Company 6.08 -0.05 -0.82% 35,803
 35 V Visa Inc. 98.40 0.15 0.15% 34,844
 36 HAL Halliburton Company 45.75 0.17 0.37% 34,308
 37 UAL United Continental Holdings 72.50 -1.74 -2.34% 33,989
 38 VALE.P Vale S.A. 8.66 -0.22 -2.48% 33,903
 39 USB U.S. Bancorp 52.44 0.36 0.69% 33,790
 40 PM Philip Morris International 119.41 -2.21 -1.82% 33,771
 41 SLB Schlumberger N.V. 67.19 -0.25 -0.37% 32,750
 42 F Ford Motor Company 11.72 -0.12 -0.97% 32,657
 43 RF Regions Financial Corp. 14.36 -0.12 -0.79% 32,656
 44 FCX Freeport-Mcmoran, Inc. 13.08 -0.03 -0.23% 31,738
 45 BK Bank of New York Mellon Corp. (The) 53.95 0.89 1.67% 31,143
 46 CHK Chesapeake Energy Corp. 4.93 -0.03 -0.60% 30,733
 47 GLW Corning Incorporated 31.57 -0.17 -0.52% 30,656
 48 RAD Rite Aid Corp. 2.57 -0.07 -2.47% 30,652
 49 RAI Reynolds American 66.23 0.49 0.75% 30,561
 50 FMSA Fairmount Santrol Holdings Inc. 3.47 -0.40 -10.33% 30,554
 51 WFT Weatherford International Plc (Ireland) 4.50 -0.06 -1.21% 30,541
 52 FND Floor & Decor Holdings, Inc. 39.04 -1.92 -4.69% 29,708
 53 DIS Walt Disney Company (The) 107.38 0.56 0.52% 29,562
 54 DAL Delta Air Lines, Inc. 53.14 -0.65 -1.21% 29,348
 55 CCI Crown Castle International Corp. (Reit) 97.72 -0.94 -0.95% 29,166
 56 JNJ Johnson & Johnson 136.60 1.39 1.03% 28,809
 57 IBM International Business Machines Corp. 147.64 0.11 0.07% 28,341
 58 ECA Encana Corp. 9.82 -0.12 -1.21% 27,617
 59 CTL Centurylink, Inc. 23.17 0.49 2.16% 27,452
 60 NLY Annaly Capital Management 11.75 -0.02 -0.13% 26,957
 61 PG Procter & Gamble Company (The) 89.15 0.80 0.91% 26,623
 62 COP Conocophillips 43.57 -0.09 -0.21% 26,452
 63 NRG Nrg Energy, Inc. 23.99 -0.01 -0.04% 26,195
 64 FE Firstenergy Corp. 31.36 0.53 1.72% 25,977
 65 BBT BB&T Corp. 46.15 1.39 3.11% 25,816
 66 CLF Cliffs Natural Resources 7.60 -0.15 -1.87% 25,766
 67 SHW Sherwin-Williams Company (The) 351.00 -8.72 -2.42% 25,659
 68 APC Anadarko Petroleum Corp. 44.39 -0.53 -1.17% 25,644
 69 CVX Chevron Corp. 104.66 0.20 0.19% 25,588
 70 RRC Range Resources Corp. 22.09 -0.49 -2.17% 25,370
 71 ORCL Oracle Corp. 51.04 0.04 0.09% 25,300
 72 AXP American Express Company 85.10 -0.83 -0.97% 25,289
 73 ABX Barrick Gold Corp. 16.29 0.16 0.99% 25,288
 74 RICE Rice Energy Inc. 26.91 0.14 0.52% 25,191
 75 KO Coca-Cola Company (The) 44.85 0.02 0.03% 25,182
 76 HPQ HP Inc. 18.96 0.26 1.37% 25,141
 77 GM General Motors Company 36.45 -0.02 -0.05% 25,128
 78 CVS Cvs Health Corp. 77.51 0.12 0.16% 25,053
 79 MRK Merck & Company (New) 63.14 0.52 0.83% 24,871
 80 VRX Valeant Pharmaceuticals International, Inc. 17.74 0.49 2.84% 24,443
 81 AKS AK Steel Holding Corp. 6.52 -0.09 -1.29% 24,294
 82 KR Kroger Company (The) 23.29 0.35 1.53% 24,216
 83 NBR Nabors Industries Ltd. 7.95 -0.08 -0.94% 24,213
 84 OAS Oasis Petroleum Inc. 8.02 -0.16 -1.96% 24,034
 85 EOG Eog Resources, Inc. 94.65 0.34 0.36% 23,979
 86 DRE Duke Realty Corp. 28.07 -0.72 -2.50% 23,914
 87 URI United Rentals, Inc. 122.95 4.25 3.58% 23,790
 88 COF Capital One Financial Corp. 80.90 -0.49 -0.60% 23,726
 89 EQT Eqt Corp. 62.64 0.12 0.18% 23,703
 90 LUV Southwest Airlines Company 60.33 -1.08 -1.76% 23,684
 91 GS Goldman Sachs Grp. (The) 221.97 -0.90 -0.40% 23,623
 92 TGT Target Corp. 54.68 0.58 1.07% 23,547
 93 HST Host Hotels & Resorts, Inc. 18.20 -0.41 -2.20% 23,490
 94 OMC Omnicom Grp. Inc. 82.86 2.12 2.63% 23,054
 95 PPG Ppg Industries, Inc. 107.11 -6.49 -5.71% 22,981
 96 SNAP Snap Inc. 14.91 -0.06 -0.40% 22,962
 97 HPE Hewlett Packard Enterprise Company 17.90 0.23 1.30% 22,903
 98 WPX Wpx Energy, Inc. 10.43 0.13 1.21% 22,863
 99 DVN Devon Energy Corp. 32.40 -0.10 -0.31% 22,148
 100 SYF Synchrony Financial 29.46 -0.05 -0.17% 22,001
 101 SCHW Charles Schwab Corp. (The) 42.14 -0.04 -0.08% 21,917


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.