TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 BAC Bank of America Corp. 23.24 -0.01 -0.04% 95,793
 2 GE General Electric Company 27.45 -0.04 -0.15% 94,630
 3 BBY Best Buy Co., Inc. 58.97 -2.28 -3.72% 90,021
 4 JNS Janus Capital Grp. Cmn Stk 14.17 -0.08 -0.56% 75,585
 5 WFC Wells Fargo & Company 52.41 -0.37 -0.70% 66,736
 6 GME Gamestop Corp. 22.22 -1.40 -5.93% 65,241
 7 TRGP Targa Resources, Inc. 47.34 -1.13 -2.33% 64,336
 8 NBR Nabors Industries Ltd. 8.75 -0.18 -2.02% 61,199
 9 F Ford Motor Company 10.93 0.07 0.64% 58,324
 10 HAL Halliburton Company 45.76 0.35 0.77% 57,490
 11 SWN Southwestern Energy Company 6.61 -0.06 -0.90% 56,179
 12 RIG Transocean Ltd (Switzerland) 9.56 -0.09 -0.93% 55,278
 13 GM General Motors Company 33.07 0.47 1.44% 55,090
 14 COP Conocophillips 45.35 0.30 0.67% 54,831
 15 X United States Steel Corp. 19.74 -0.51 -2.52% 54,467
 16 WLL Whiting Petroleum Corp. 7.97 0.05 0.63% 53,146
 17 T AT&T Inc. 38.12 -0.11 -0.29% 53,040
 18 ABX Barrick Gold Corp. 16.38 0.09 0.55% 52,769
 19 AVP Avon Products, Inc. 3.41 -0.14 -3.94% 51,984
 20 JPM JP Morgan Chase & Co. 85.36 0.01 0.01% 50,220
 21 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 123.99 0.36 0.29% 49,886
 22 XOM Exxon Mobil Corp. 81.55 -0.20 -0.24% 49,796
 23 C Citigroup, Inc. 62.07 0.12 0.19% 49,686
 24 CHK Chesapeake Energy Corp. 5.29 0.11 2.12% 49,685
 25 HPQ HP Inc. 18.47 0.10 0.54% 49,420
 26 NE Noble Corp. Ordinary Shares (UK) 4.07 -0.14 -3.33% 49,310
 27 KO Coca-Cola Company (The) 45.39 -0.02 -0.04% 48,749
 28 VEEV Veeva Systems Inc. Class A 66.82 5.08 8.23% 48,176
 29 SYF Synchrony Financial 27.37 0.14 0.51% 47,198
 30 SLB Schlumberger N.V. 70.09 0.70 1.01% 45,504
 31 GGP Ggp Inc. 22.65 -1.04 -4.39% 44,164
 32 PFE Pfizer, Inc. 32.14 -0.02 -0.06% 43,062
 33 MRO Marathon Oil Corp. 13.52 0.02 0.15% 42,966
 34 DECK Deckers Outdoor Corp. 67.21 10.64 18.81% 42,481
 35 AIG American International Grp. New 63.55 0.43 0.68% 42,229
 36 ABT Abbott Laboratories 44.71 0.76 1.73% 42,228
 37 WMT Wal-Mart Stores, Inc. 78.13 -0.18 -0.23% 40,215
 38 DIS Walt Disney Company (The) 108.41 1.14 1.06% 39,621
 39 RF Regions Financial Corp. 14.13 -0.15 -1.05% 39,436
 40 ESV Ensco Plc Class A Ordinary Shares 6.70 -0.09 -1.33% 39,278
 41 SIG Signet Jewelers Limited 49.31 -0.99 -1.97% 38,422
 42 HPE Hewlett Packard Enterprise Company 18.83 -0.01 -0.05% 38,275
 43 PBR Petroleo Brasileiro S.A.- Petrobras 8.95 0.06 0.67% 37,942
 44 WPX Wpx Energy, Inc. 11.76 0.07 0.60% 37,625
 45 APC Anadarko Petroleum Corp. 51.84 -0.23 -0.44% 37,135
 46 KMI Kinder Morgan, Inc. 19.25 -0.17 -0.88% 36,984
 47 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 10.93 0.31 2.92% 36,869
 48 DAL Delta Air Lines, Inc. 50.80 0.40 0.79% 35,834
 49 LOW Lowes Companies, Inc. 80.91 -0.42 -0.52% 35,829
 50 SNAP Snap Inc. 21.22 -0.71 -3.24% 35,302
 51 ECA Encana Corp. 10.75 0.12 1.13% 35,289
 52 HUN Huntsman Corp. 24.75 -0.11 -0.44% 35,205
 53 ZOES Zoes Kitchen, Inc. 14.18 -2.02 -12.47% 34,733
 54 NKE Nike, Inc. 52.59 0.24 0.46% 34,480
 55 GPS Gap (The) 22.42 0.40 1.82% 34,406
 56 VZ Verizon Communications Inc. 45.32 0.01 0.02% 34,312
 57 OXY Occidental Petroleum Corp. 61.00 0.29 0.48% 34,231
 58 MO Altria Grp., Inc. 74.41 0.27 0.36% 33,878
 59 ORCL Oracle Corp. 45.26 0.06 0.13% 33,812
 60 MTDR Matador Resources Company 23.89 1.19 5.24% 33,664
 61 NBL Noble Energy Inc. 29.45 -0.28 -0.94% 33,288
 62 FTI Technipfmc Plc Ordinary Share 29.07 -0.31 -1.06% 33,237
 63 RRC Range Resources Corp. 24.20 0.41 1.72% 32,967
 64 BBD Banco Bradesco SA American Depositary Shares 8.53 0.22 2.65% 32,605
 65 V Visa Inc. 94.67 -0.37 -0.39% 32,412
 66 ANF Abercrombie & Fitch Company 13.22 -0.83 -5.91% 32,392
 67 MDT Medtronic Plc. Ordinary Shares 85.09 -0.49 -0.57% 32,030
 68 JNJ Johnson & Johnson 126.92 -0.61 -0.48% 32,004
 69 FCX Freeport-Mcmoran, Inc. 11.67 -0.03 -0.26% 31,603
 70 CLF Cliffs Natural Resources 6.14 -0.10 -1.60% 31,414
 71 VER Vereit, Inc. 8.33 -0.03 -0.36% 31,298
 72 LUV Southwest Airlines Company 60.67 -0.25 -0.41% 31,230
 73 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 8.53 0.06 0.71% 31,021
 74 KEY Keycorp 17.99 -0.15 -0.83% 30,934
 75 CRM Salesforce.Com 90.83 -0.44 -0.48% 30,794
 76 WFT Weatherford International Plc (Ireland) 5.09 0.00 0.00% 30,659
 77 BMY Bristol-Myers Squibb Company 53.97 -0.42 -0.77% 30,543
 78 HD Home Depot (The) 154.90 -1.56 -1.00% 30,525
 79 OHI Omega Healthcare Investors, Inc. 31.56 -0.43 -1.34% 30,222
 80 TWTR Twitter, Inc. 18.23 0.28 1.56% 30,127
 81 PG Procter & Gamble Company (The) 87.25 0.39 0.45% 30,028
 82 CVX Chevron Corp. 104.72 -0.39 -0.37% 30,025
 83 KR Kroger Company (The) 29.45 0.21 0.72% 29,923
 84 MS Morgan Stanley 42.84 0.21 0.49% 29,866
 85 FMSA Fairmount Santrol Holdings Inc. 5.03 0.09 1.82% 29,807
 86 OAS Oasis Petroleum Inc. 10.48 0.07 0.67% 29,774
 87 TGT Target Corp. 54.40 0.20 0.37% 29,259
 88 SRC Spirit Realty Capital, Inc. 7.20 -0.15 -2.04% 29,231
 89 BIG Big Lots, Inc. 49.79 1.42 2.94% 28,989
 90 VRX Valeant Pharmaceuticals International, Inc. 12.83 0.04 0.31% 28,807
 91 NEM Newmont Mining Corp. 34.11 0.68 2.03% 28,618
 92 UNP Union Pacific Corp. 110.57 0.87 0.79% 28,558
 93 AEO American Eagle Outfitters, Inc. 11.50 0.08 0.70% 28,545
 94 EXC Exelon Corp. 35.82 -0.21 -0.58% 28,344
 95 SBGL Sibanye Gold Limited American Depositary Shares (Each Representing Four Ordinary Shares) 5.52 -0.16 -2.82% 28,160
 96 SQ Square Class A 22.33 0.00 0.00% 27,768
 97 VLO Valero Energy Corp. 62.45 -0.74 -1.17% 27,747
 98 USB U.S. Bancorp 51.44 -0.33 -0.64% 27,727
 99 CIT Cit Grp. (Del) 45.66 -1.23 -2.62% 27,429
 100 TGNA Tegna 24.07 0.36 1.52% 26,902
 101 DVN Devon Energy Corp. 35.82 0.09 0.25% 26,478


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.