TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ESV Ensco Plc Class A Ordinary Shares 5.24 0.02 0.38% 118,178
 2 BAC Bank of America Corp. 25.02 -0.14 -0.56% 112,797
 3 GE General Electric Company 24.87 0.12 0.48% 106,352
 4 VZ Verizon Communications Inc. 49.90 0.96 1.96% 92,807
 5 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 178.14 0.75 0.42% 79,358
 6 T AT&T Inc. 38.59 0.37 0.97% 74,602
 7 WFC Wells Fargo & Company 54.25 0.19 0.35% 73,965
 8 X United States Steel Corp. 23.83 -0.83 -3.37% 71,095
 9 EFX Equifax, Inc. 105.04 6.79 6.91% 69,224
 10 ATW Atwood Oceanics, Inc. 8.11 0.06 0.75% 65,994
 11 ORCL Oracle Corp. 48.16 0.19 0.40% 61,815
 12 KMX Carmax 74.19 5.35 7.77% 59,487
 13 PFE Pfizer, Inc. 35.96 -0.01 -0.03% 58,078
 14 S Sprint Corp. 8.52 0.49 6.10% 56,787
 15 KR Kroger Company (The) 20.15 -0.07 -0.35% 55,786
 16 NKE Nike, Inc. 53.24 0.05 0.09% 54,950
 17 C Citigroup, Inc. 71.40 -0.36 -0.50% 51,795
 18 DVA Davita Inc. 57.49 -3.77 -6.15% 51,187
 19 MO Altria Grp., Inc. 62.49 0.99 1.61% 51,112
 20 HPE Hewlett Packard Enterprise Company 14.26 0.47 3.41% 51,094
 21 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 10.16 -0.16 -1.55% 50,817
 22 UNH Unitedhealth Grp. Incorporated (DE) 193.03 -2.18 -1.12% 50,104
 23 JPM JP Morgan Chase & Co. 94.83 -0.20 -0.21% 49,047
 24 F Ford Motor Company 11.84 0.12 1.02% 48,092
 25 RIG Transocean Ltd (Switzerland) 9.32 0.24 2.64% 47,757
 26 XOM Exxon Mobil Corp. 79.92 0.03 0.04% 46,874
 27 AKS AK Steel Holding Corp. 5.22 -0.32 -5.78% 46,440
 28 APC Anadarko Petroleum Corp. 48.83 0.34 0.70% 44,941
 29 LB L Brands, Inc. 39.65 2.77 7.51% 42,430
 30 SLB Schlumberger N.V. 68.80 0.71 1.04% 42,416
 31 SWN Southwestern Energy Company 6.02 0.19 3.26% 41,519
 32 HAL Halliburton Company 44.25 0.77 1.77% 40,934
 33 MRO Marathon Oil Corp. 12.79 0.06 0.47% 40,751
 34 PG Procter & Gamble Company (The) 92.24 -0.40 -0.43% 40,729
 35 GM General Motors Company 39.42 0.32 0.82% 40,669
 36 SCHW Charles Schwab Corp. (The) 42.54 0.46 1.09% 40,474
 37 ABT Abbott Laboratories 52.51 1.08 2.10% 40,258
 38 ECA Encana Corp. 11.25 -0.05 -0.44% 39,200
 39 AZN Astrazeneca 33.95 1.14 3.47% 38,915
 40 MRK Merck & Company (New) 65.13 -0.47 -0.72% 38,818
 41 FCX Freeport-Mcmoran, Inc. 14.06 0.08 0.57% 38,312
 42 COP Conocophillips 49.08 0.39 0.80% 37,160
 43 CVS Cvs Health Corp. 79.63 0.07 0.09% 36,795
 44 KO Coca-Cola Company (The) 45.49 0.09 0.20% 36,682
 45 SNAP Snap Inc. 13.70 -0.07 -0.51% 36,366
 46 FL Foot Locker, Inc. 33.60 -0.10 -0.30% 35,878
 47 MET Metlife, Inc. 50.54 0.09 0.18% 35,604
 48 AGN Allergan Plc Ordinary Shares 204.65 1.99 0.98% 35,387
 49 WMT Wal-Mart Stores, Inc. 79.53 -0.48 -0.60% 35,015
 50 M Macys 21.53 0.37 1.75% 34,912
 51 DIS Walt Disney Company (The) 98.60 -0.29 -0.29% 34,817
 52 CTL Centurylink, Inc. 18.54 0.05 0.27% 34,429
 53 USB U.S. Bancorp 53.67 -0.07 -0.13% 33,935
 54 KMI Kinder Morgan, Inc. 19.27 -0.05 -0.26% 33,375
 55 BA Boeing Company (The) 256.45 0.41 0.16% 32,446
 56 MS Morgan Stanley 48.22 -0.04 -0.08% 32,429
 57 CNC Centene Corp. 92.22 1.48 1.63% 32,081
 58 KEY Keycorp 18.32 0.07 0.38% 32,010
 59 CHK Chesapeake Energy Corp. 4.22 0.05 1.20% 31,930
 60 MDT Medtronic Plc. Ordinary Shares 79.70 0.17 0.21% 31,895
 61 LOW Lowes Companies, Inc. 78.23 0.19 0.24% 31,828
 62 GIS General Mills, Inc. 51.23 -0.46 -0.89% 31,826
 63 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 17.19 0.04 0.23% 31,802
 64 JNJ Johnson & Johnson 131.39 -0.36 -0.27% 31,567
 65 CVX Chevron Corp. 117.29 0.82 0.70% 31,007
 66 DVN Devon Energy Corp. 35.78 0.43 1.22% 30,606
 67 TECK Teck Resources Ltd Ordinary Shares 21.96 0.15 0.69% 30,472
 68 SYF Synchrony Financial 29.47 0.58 2.01% 30,319
 69 ABBV Abbvie Inc. 87.48 0.07 0.08% 30,288
 70 V Visa Inc. 105.56 0.25 0.24% 29,980
 71 BBY Best Buy Co., Inc. 53.90 -0.05 -0.09% 29,643
 72 W Wayfair Inc. Class A 74.59 -7.16 -8.76% 29,158
 73 BSTI Best Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 12.05 1.16 10.65% 29,092
 74 CLF Cleveland Cliffs Com USD0.125 6.86 -0.10 -1.44% 29,068
 75 GPS Gap (The) 28.36 0.50 1.79% 28,745
 76 HPQ HP Inc. 19.94 0.17 0.86% 28,592
 77 DAL Delta Air Lines, Inc. 48.47 0.31 0.64% 28,358
 78 AIG American International Grp. New 60.71 0.21 0.35% 28,309
 79 PEP Pepsico, Inc. 111.85 -0.95 -0.84% 28,001
 80 RF Regions Financial Corp. 14.42 -0.01 -0.07% 27,688
 81 HD Home Depot (The) 159.97 0.78 0.49% 27,664
 82 PE Parsley Energy Class A 26.76 0.09 0.34% 27,553
 83 KBH KB Home 20.88 0.10 0.48% 27,459
 84 WLL Whiting Petroleum Corp. 5.10 -0.04 -0.78% 27,372
 85 ABX Barrick Gold Corp. 16.36 0.03 0.18% 27,308
 86 AET Aetna Inc. 153.57 0.18 0.12% 27,048
 87 COTY Coty Inc. Class A 16.15 0.15 0.94% 26,960
 88 RAD Rite Aid Corp. 2.39 -0.03 -1.24% 26,895
 89 TJX Tjx Companies (The) 72.45 -0.37 -0.51% 26,808
 90 NE Noble Corp. Ordinary Shares (UK) 4.13 0.05 1.23% 26,784
 91 SO Southern Company (The) 48.82 -0.45 -0.91% 26,771
 92 IPG Interpublic Grp. of Companies (The) 21.28 0.43 2.06% 26,756
 93 NBL Noble Energy Inc. 27.02 0.07 0.26% 26,544
 94 PBR Petroleo Brasileiro S.A.- Petrobras 10.34 0.06 0.58% 26,276
 95 AMT American Tower Corp. (Reit) 137.78 -1.62 -1.16% 25,567
 96 KKR Kkr & Co. L.P. Common Units Representing Limited Partnership Interest 19.73 0.42 2.18% 25,513
 97 UAL United Continental Holdings 58.80 0.27 0.46% 25,478
 98 IP International Paper Company 56.05 -1.24 -2.16% 25,319
 99 HCP Hcp, Inc. 27.87 -0.70 -2.45% 24,991
 100 TGT Target Corp. 58.99 0.66 1.13% 24,948
 101 WFT Weatherford International Plc (Ireland) 4.26 0.12 2.90% 24,797


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.