TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 FCX Freeport-Mcmoran, Inc. 16.08 -2.73 -14.51% 231,570
 2 BAC Bank of America Corp. 30.19 -0.13 -0.43% 205,574
 3 CAT Caterpillar, Inc. 144.44 -9.55 -6.20% 192,751
 4 GE General Electric Company 14.68 0.16 1.10% 178,806
 5 TWTR Twitter, Inc. 30.47 -0.75 -2.40% 166,080
 6 MDR Mcdermott International, Inc. 7.12 0.12 1.71% 138,108
 7 WFC Wells Fargo & Company 52.51 -0.10 -0.19% 125,345
 8 MMM 3M Company 201.13 -14.75 -6.83% 116,251
 9 VZ Verizon Communications Inc. 49.67 1.01 2.08% 112,633
 10 JPM JP Morgan Chase & Co. 110.41 -0.52 -0.47% 111,301
 11 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 173.09 -2.48 -1.41% 109,433
 12 C Citigroup, Inc. 69.12 -0.36 -0.52% 102,314
 13 WFT Weatherford International Plc (Ireland) 2.76 0.17 6.56% 99,283
 14 PFE Pfizer, Inc. 37.06 0.26 0.71% 98,894
 15 PG Procter & Gamble Company (The) 72.50 -0.50 -0.68% 97,602
 16 T AT&T Inc. 35.00 0.11 0.32% 95,290
 17 SQ Square Class A 46.01 -4.34 -8.62% 94,906
 18 KO Coca-Cola Company (The) 43.07 -0.91 -2.07% 94,027
 19 PM Philip Morris International 82.49 -1.18 -1.41% 91,314
 20 MO Altria Grp., Inc. 55.30 -1.27 -2.25% 87,485
 21 BA Boeing Company (The) 329.06 -9.78 -2.89% 85,253
 22 XOM Exxon Mobil Corp. 78.35 -1.22 -1.53% 84,019
 23 F Ford Motor Company 10.96 -0.08 -0.72% 82,870
 24 MRK Merck & Company (New) 60.09 -0.16 -0.27% 82,532
 25 MS Morgan Stanley 53.07 -0.57 -1.06% 81,106
 26 V Visa Inc. 121.27 -3.19 -2.56% 79,483
 27 TSM Taiwan Semiconductor Manufacturing Company Ltd. 38.75 0.00 0.00% 79,223
 28 ORCL Oracle Corp. 45.53 -0.27 -0.59% 78,028
 29 DWDP Dowdupont Inc. 63.18 -2.42 -3.69% 77,766
 30 CBI Chicago Bridge & Iron Company N.V. 13.81 0.43 3.21% 71,890
 31 CVS Cvs Health Corp. 66.60 0.92 1.40% 69,320
 32 MAS Masco Corp. 36.16 -3.29 -8.34% 68,727
 33 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 13.95 0.21 1.53% 68,263
 34 BMY Bristol-Myers Squibb Company 51.58 0.68 1.34% 68,070
 35 UTX United Technologies Corp. 122.10 -1.36 -1.10% 63,481
 36 SCHW Charles Schwab Corp. (The) 54.49 -0.88 -1.59% 61,841
 37 BBT BB&T Corp. 54.02 0.49 0.92% 60,826
 38 KR Kroger Company (The) 25.38 0.59 2.38% 59,951
 39 GS Goldman Sachs Grp. (The) 242.49 -4.18 -1.69% 59,503
 40 SNAP Snap Inc. 15.63 0.09 0.58% 59,391
 41 HAL Halliburton Company 51.37 -0.68 -1.31% 59,384
 42 GLW Corning Incorporated 26.73 -0.77 -2.80% 57,990
 43 COP Conocophillips 65.31 -0.17 -0.26% 57,847
 44 RF Regions Financial Corp. 18.87 0.01 0.05% 57,366
 45 GM General Motors Company 37.93 0.24 0.64% 56,662
 46 PHM Pultegrp., Inc. 29.65 0.83 2.88% 56,574
 47 ENB Enbridge 29.39 -1.62 -5.22% 56,114
 48 DVN Devon Energy Corp. 34.48 -0.95 -2.68% 55,837
 49 CVX Chevron Corp. 122.54 -1.04 -0.84% 55,564
 50 X United States Steel Corp. 36.47 -0.06 -0.16% 54,811
 51 SLB Schlumberger N.V. 68.28 -0.63 -0.91% 54,202
 52 DAL Delta Air Lines, Inc. 53.81 -0.80 -1.46% 54,021
 53 ESV Ensco Plc Class A Ordinary Shares 6.18 0.17 2.83% 53,606
 54 MRO Marathon Oil Corp. 17.71 -0.27 -1.50% 53,547
 55 KMB Kimberly-Clark Corp. 100.40 1.88 1.91% 52,866
 56 JNJ Johnson & Johnson 126.19 -0.64 -0.50% 52,570
 57 MA Mastercard Incorporated 173.24 -2.19 -1.25% 51,677
 58 CRM Salesforce.Com 117.88 -4.01 -3.29% 51,552
 59 NKE Nike, Inc. 66.97 0.09 0.13% 51,523
 60 LMT Lockheed Martin Corp. 336.49 -22.11 -6.17% 51,460
 61 ABT Abbott Laboratories 58.31 -0.53 -0.90% 51,368
 62 KEY Keycorp 20.07 0.20 1.01% 50,448
 63 DIS Walt Disney Company (The) 99.46 -0.69 -0.69% 50,437
 64 RIG Transocean Ltd (Switzerland) 12.45 -0.03 -0.24% 50,106
 65 BP BP P.L.C. 44.24 0.33 0.75% 49,765
 66 HD Home Depot (The) 176.26 -1.40 -0.79% 49,415
 67 ABX Barrick Gold Corp. 13.38 0.46 3.56% 48,916
 68 LLY Eli Lilly And Company 80.09 -0.11 -0.14% 48,753
 69 WMT Walmart Inc. 86.53 0.43 0.50% 48,681
 70 OAS Oasis Petroleum Inc. 10.24 -0.09 -0.87% 48,113
 71 USB U.S. Bancorp 50.42 -0.12 -0.24% 47,772
 72 BOX Box Class A 22.42 -0.49 -2.14% 47,551
 73 AA Alcoa Corp. 50.82 -1.08 -2.08% 47,202
 74 DE Deere & Company 138.11 -7.93 -5.43% 47,139
 75 WPX Wpx Energy, Inc. 16.68 -0.18 -1.07% 46,893
 76 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 17.56 -0.29 -1.62% 46,660
 77 SC Santander Consumer Usa Holdings Inc. 18.21 2.50 15.91% 46,231
 78 LOW Lowes Companies, Inc. 82.91 -1.44 -1.71% 46,014
 79 M Macys 30.50 0.04 0.13% 45,764
 80 CNP Centerpoint Energy, (Holding CO) 25.36 -0.58 -2.24% 45,615
 81 ABBV Abbvie Inc. 91.36 -1.81 -1.94% 44,942
 82 NYCB New York Community Bancorp, Inc. 12.96 0.10 0.78% 44,734
 83 SYF Synchrony Financial 34.35 -0.38 -1.09% 44,723
 84 TAL Tal Education Grp. American Depositary Shares 36.91 1.21 3.39% 44,436
 85 CFG Citizens Financial Grp., Inc. 42.27 -0.24 -0.56% 44,209
 86 BSX Boston Scientific Corp. 28.50 -0.32 -1.11% 43,751
 87 FE Firstenergy Corp. 34.29 -0.21 -0.61% 43,456
 88 MET Metlife, Inc. 47.61 0.21 0.44% 43,453
 89 AXP American Express Company 100.44 -0.17 -0.17% 42,878
 90 HOG Harley-Davidson, Inc. 42.01 1.00 2.44% 42,850
 91 CTL Centurylink, Inc. 17.93 0.20 1.13% 42,818
 92 TER Teradyne, Inc. 41.50 1.05 2.60% 42,491
 93 SWN Southwestern Energy Company 4.28 0.01 0.23% 41,924
 94 MGM Mgm Resorts International 35.52 -0.65 -1.80% 41,831
 95 KMI Kinder Morgan, Inc. 16.27 -0.17 -1.03% 41,768
 96 QEP Qep Resources, Inc. 12.21 -0.34 -2.71% 41,630
 97 HON Honeywell International Inc. 147.22 -1.40 -0.94% 41,626
 98 PCG Pacific Gas & Electric Co. 46.30 0.73 1.60% 41,613
 99 IBM International Business Machines Corp. 145.56 -0.30 -0.21% 41,483
 100 QSR Restaurant Brands International Inc. 56.30 2.80 5.23% 40,813
 101 EDU New Oriental Education & Technology Grp. Sponsored Adr Representing 1 Ordinary Share (Cayman Islands) 90.27 3.45 3.97% 40,704


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.