TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 HPE Hewlett Packard Enterprise Company 18.09 1.68 10.24% 116,678
 2 CHK Chesapeake Energy Corp. 3.18 -0.02 -0.63% 96,766
 3 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 193.07 4.32 2.29% 96,047
 4 VZ Verizon Communications Inc. 48.22 0.35 0.73% 83,640
 5 GE General Electric Company 14.54 -0.09 -0.58% 76,939
 6 BAC Bank of America Corp. 31.96 0.27 0.84% 75,622
 7 WFC Wells Fargo & Company 58.88 0.07 0.12% 72,253
 8 HPQ HP Inc. 22.08 0.69 3.20% 70,551
 9 W Wayfair Inc. Class A 75.41 1.46 1.97% 68,221
 10 WMT Walmart Inc. 92.82 0.05 0.05% 65,086
 11 MIC Macquarie Infrastructure Company 39.66 2.25 6.01% 63,711
 12 JPM JP Morgan Chase & Co. 116.67 1.69 1.47% 62,729
 13 GIS General Mills, Inc. 52.74 -2.21 -4.02% 60,821
 14 TWTR Twitter, Inc. 32.64 0.53 1.64% 57,924
 15 SNAP Snap Inc. 17.62 0.11 0.63% 56,117
 16 C Citigroup, Inc. 76.73 0.46 0.60% 52,948
 17 T AT&T Inc. 36.62 0.15 0.40% 52,596
 18 DVN Devon Energy Corp. 31.24 0.83 2.73% 52,584
 19 XOM Exxon Mobil Corp. 77.33 1.47 1.93% 51,184
 20 FCX Freeport-Mcmoran, Inc. 19.59 0.43 2.24% 50,208
 21 MRO Marathon Oil Corp. 15.45 0.27 1.75% 43,939
 22 PFE Pfizer, Inc. 36.11 0.37 1.04% 43,034
 23 WLL Whiting Petroleum Corp. 28.41 0.15 0.53% 40,674
 24 PG Procter & Gamble Company (The) 80.92 0.08 0.10% 39,732
 25 APA Apache Corp. 36.16 1.31 3.74% 38,546
 26 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 14.18 0.20 1.39% 38,093
 27 M Macys 26.83 0.66 2.50% 37,964
 28 HAL Halliburton Company 48.46 1.33 2.82% 37,877
 29 TSM Taiwan Semiconductor Manufacturing Company Ltd. 43.74 1.35 3.18% 37,604
 30 SLB Schlumberger N.V. 66.51 1.55 2.39% 36,746
 31 ABX Barrick Gold Corp. 12.16 -0.32 -2.56% 36,730
 32 RIG Transocean Ltd (Switzerland) 9.67 0.31 3.31% 35,649
 33 X United States Steel Corp. 43.42 0.44 1.02% 35,461
 34 ORCL Oracle Corp. 50.33 0.74 1.49% 35,120
 35 COG Cabot Oil & Gas Corp. 24.32 0.44 1.82% 34,354
 36 CVS Cvs Health Corp. 67.90 -0.10 -0.15% 34,223
 37 F Ford Motor Company 10.67 0.04 0.38% 33,318
 38 WFT Weatherford International Plc (Ireland) 3.03 0.10 3.24% 33,292
 39 PBR Petroleo Brasileiro S.A.- Petrobras 14.01 0.48 3.51% 33,120
 40 V Visa Inc. 122.30 1.92 1.60% 32,710
 41 BKD Brookdale Senior Living Inc. 7.23 0.05 0.70% 32,617
 42 WPX Wpx Energy, Inc. 14.54 0.20 1.39% 32,439
 43 CVX Chevron Corp. 112.25 2.36 2.15% 32,164
 44 KBR Kbr, Inc. 15.15 -2.63 -14.81% 32,056
 45 SWN Southwestern Energy Company 3.67 -0.03 -0.68% 31,936
 46 SQ Square Class A 44.65 -0.25 -0.55% 31,274
 47 VIPS Vipshop Holdings Limited American Depositary Shares, Each Representing 0.2 Ordinary Shares 18.89 0.54 2.94% 30,953
 48 GLW Corning Incorporated 29.30 0.09 0.31% 30,907
 49 COP Conocophillips 56.84 1.93 3.51% 30,788
 50 HD Home Depot (The) 187.39 1.92 1.04% 30,646
 51 DIS Walt Disney Company (The) 107.00 1.76 1.67% 30,351
 52 UTX United Technologies Corp. 132.38 -1.20 -0.90% 30,098
 53 CTL Centurylink, Inc. 18.19 0.21 1.17% 30,065
 54 PLNT Planet Fitness, Inc. 36.87 4.08 12.44% 29,821
 55 KMI Kinder Morgan, Inc. 16.96 0.30 1.80% 29,812
 56 BRFS Brf S.A. 8.68 -0.82 -8.59% 29,498
 57 TGT Target Corp. 75.43 0.40 0.53% 29,337
 58 KO Coca-Cola Company (The) 43.95 0.43 0.99% 29,329
 59 PPL Ppl Corp. 30.33 0.81 2.74% 29,300
 60 P Pandora Media, Inc. 4.30 -0.22 -4.87% 29,190
 61 NWL Newell Brands Inc. 26.76 0.05 0.19% 29,005
 62 OAS Oasis Petroleum Inc. 8.72 0.35 4.18% 28,917
 63 MCD Mcdonalds Corp. 162.90 2.24 1.39% 28,816
 64 MRK Merck & Company (New) 54.94 0.37 0.68% 28,780
 65 JWN Nordstrom, Inc. 53.76 3.49 6.94% 28,214
 66 CAT Caterpillar, Inc. 161.26 2.40 1.51% 28,118
 67 GNC Gnc Holdings Class A 4.34 0.29 7.04% 28,073
 68 ABBV Abbvie Inc. 117.91 0.35 0.30% 27,487
 69 JCP J.C. Penney Company Holding Company 4.14 0.20 5.08% 27,423
 70 HUN Huntsman Corp. 33.73 0.41 1.23% 27,336
 71 IPG Interpublic Grp. of Companies (The) 24.22 0.28 1.17% 27,027
 72 BA Boeing Company (The) 355.99 0.07 0.02% 26,916
 73 GM General Motors Company 40.80 -0.11 -0.26% 26,401
 74 MS Morgan Stanley 55.83 0.97 1.77% 26,371
 75 RF Regions Financial Corp. 19.47 0.16 0.83% 26,366
 76 ESV Ensco Plc Class A Ordinary Shares 5.23 0.14 2.75% 26,316
 77 FTI Technipfmc Plc Ordinary Share 30.68 0.14 0.44% 26,226
 78 PE Parsley Energy Class A 26.16 1.12 4.47% 26,102
 79 DWDP Dowdupont Inc. 72.97 1.04 1.45% 25,942
 80 LC Lendingclub Corp. 3.41 -0.35 -9.20% 25,889
 81 NRG Nrg Energy, Inc. 26.37 1.11 4.39% 25,882
 82 JNJ Johnson & Johnson 131.19 1.28 0.99% 25,580
 83 BHGE Baker Hughes, A GE Company Class A 28.08 0.04 0.14% 25,379
 84 HES Hess Corp. 47.71 0.63 1.34% 25,295
 85 APC Anadarko Petroleum Corp. 60.65 2.37 4.06% 25,244
 86 USB U.S. Bancorp 55.19 0.92 1.70% 25,061
 87 NBL Noble Energy Inc. 30.56 1.17 3.98% 24,785
 88 TAL Tal Education Grp. American Depositary Shares 38.89 2.14 5.82% 24,656
 89 LOW Lowes Companies, Inc. 97.34 0.45 0.46% 24,643
 90 NFX Newfield Exploration Company 24.49 1.03 4.39% 24,611
 91 BMY Bristol-Myers Squibb Company 67.68 1.74 2.64% 24,341
 92 FE Firstenergy Corp. 33.70 0.78 2.35% 24,294
 93 PM Philip Morris International 105.53 2.55 2.48% 24,227
 94 AIG American International Grp. New 59.92 -0.04 -0.07% 23,971
 95 EXC Exelon Corp. 38.05 0.81 2.16% 23,762
 96 HST Host Hotels & Resorts, Inc. 19.17 0.06 0.29% 23,480
 97 ABEV Ambev S.A. American Depositary Shares (Each Representing 1 Common Share) 6.75 -0.08 -1.10% 23,429
 98 ETP Energy Transfer Partners, L.P. Common Units Representing Limited Partner Interests 19.28 0.29 1.50% 23,266
 99 WMB Williams Companies (The) 28.68 0.12 0.42% 22,972
 100 UPS United Parcel Service, Inc. 104.69 -0.39 -0.37% 22,856
 101 SCHW Charles Schwab Corp. (The) 52.54 0.51 0.98% 22,819


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.