TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 BAC Bank of America Corp. 23.35 -0.13 -0.55% 121,400.00
 2 ATH Athene Holding Ltd. Class A 49.87 0.05 0.10% 95,354.00
 3 CHK Chesapeake Energy Corp. 5.81 0.42 7.79% 95,072.00
 4 SNAP Snap Inc. 22.55 0.34 1.53% 75,825.00
 5 MS Morgan Stanley 42.80 0.31 0.73% 73,482.00
 6 GE General Electric Company 29.68 0.06 0.20% 70,632.00
 7 VRX Valeant Pharmaceuticals International, Inc. 11.18 0.50 4.68% 69,669.00
 8 C Citigroup, Inc. 59.39 -0.03 -0.05% 69,463.00
 9 CFG Citizens Financial Grp., Inc. 34.49 -0.54 -1.54% 67,486.00
 10 JPM JP Morgan Chase & Co. 88.27 -0.33 -0.37% 66,945.00
 11 ECA Encana Corp. 11.88 0.76 6.83% 66,617.00
 12 HPE Hewlett Packard Enterprise Company 23.67 0.66 2.87% 66,287.00
 13 PFE Pfizer, Inc. 34.33 0.17 0.50% 66,046.00
 14 JCP J.C. Penney Company Holding Company 6.10 0.31 5.35% 65,109.00
 15 SWN Southwestern Energy Company 8.15 0.26 3.30% 65,060.00
 16 MRO Marathon Oil Corp. 15.85 0.62 4.07% 64,910.00
 17 HAL Halliburton Company 49.22 1.20 2.50% 62,676.00
 18 F Ford Motor Company 11.68 0.03 0.26% 61,108.00
 19 T AT&T Inc. 41.45 -0.11 -0.26% 60,723.00
 20 X United States Steel Corp. 32.78 -0.39 -1.18% 59,197.00
 21 GM General Motors Company 35.54 -0.02 -0.06% 58,932.00
 22 TGT Target Corp. 55.15 1.55 2.89% 57,506.00
 23 WFC Wells Fargo & Company 55.67 -0.29 -0.52% 57,400.00
 24 FCX Freeport-Mcmoran, Inc. 12.72 0.15 1.19% 54,241.00
 25 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 109.51 1.71 1.59% 54,066.00
 26 WLL Whiting Petroleum Corp. 9.24 0.54 6.21% 53,847.00
 27 XOM Exxon Mobil Corp. 82.02 0.18 0.22% 51,602.00
 28 ORCL Oracle Corp. 44.52 -0.17 -0.38% 51,414.00
 29 CSC Computer Sciences Corp. 72.72 3.65 5.28% 50,112.00
 30 WFT Weatherford International Plc (Ireland) 6.63 0.13 2.00% 50,020.00
 31 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 9.62 0.15 1.58% 48,596.00
 32 KMI Kinder Morgan, Inc. 21.41 -0.01 -0.05% 48,299.00
 33 USB U.S. Bancorp 51.75 -0.96 -1.82% 47,663.00
 34 UNH Unitedhealth Grp. Incorporated (DE) 163.44 -1.91 -1.16% 46,605.00
 35 MRK Merck & Company (New) 63.64 0.30 0.47% 46,319.00
 36 RIG Transocean Ltd (Switzerland) 12.40 0.17 1.39% 44,778.00
 37 VZ Verizon Communications Inc. 49.13 -0.17 -0.34% 44,738.00
 38 GPS Gap (The) 24.72 0.94 3.95% 44,484.00
 39 WMT Wal-Mart Stores, Inc. 70.74 0.42 0.60% 44,144.00
 40 GG Goldcorp Inc. 14.91 -0.03 -0.20% 43,395.00
 41 KO Coca-Cola Company (The) 42.42 -0.01 -0.02% 43,154.00
 42 RH RH 43.68 5.68 14.95% 43,115.00
 43 WMB Williams Companies (The) 29.34 0.75 2.62% 42,944.00
 44 NKE Nike, Inc. 56.68 0.06 0.11% 42,460.00
 45 RF Regions Financial Corp. 14.31 -0.09 -0.62% 42,385.00
 46 WPX Wpx Energy, Inc. 13.13 0.38 2.98% 42,092.00
 47 CTL Centurylink, Inc. 23.09 0.57 2.53% 41,608.00
 48 DVN Devon Energy Corp. 41.22 1.60 4.04% 41,429.00
 49 SO Southern Company (The) 49.95 -0.14 -0.28% 40,637.00
 50 COP Conocophillips 45.95 0.57 1.26% 39,951.00
 51 CVX Chevron Corp. 108.07 0.90 0.84% 39,841.00
 52 DAL Delta Air Lines, Inc. 45.95 -0.58 -1.25% 39,407.00
 53 KEY Keycorp 17.51 0.02 0.11% 39,363.00
 54 AKS AK Steel Holding Corp. 7.07 -0.27 -3.68% 39,284.00
 55 CLF Cliffs Natural Resources 8.23 -0.04 -0.48% 37,652.00
 56 SLB Schlumberger N.V. 78.67 0.36 0.46% 37,403.00
 57 HES Hess Corp. 49.76 2.31 4.87% 37,311.00
 58 APA Apache Corp. 53.18 1.96 3.83% 36,995.00
 59 CPE Callon Petroleum Company 12.82 0.49 3.97% 36,949.00
 60 PBR Petroleo Brasileiro S.A.- Petrobras 9.66 0.35 3.76% 36,636.00
 61 SKX Skechers U.S.A., Inc. 28.54 -1.42 -4.74% 36,618.00
 62 ESV Ensco Plc Class A Ordinary Shares 8.76 0.11 1.27% 36,537.00
 63 UAA Under Armour Class A 20.62 0.71 3.57% 36,518.00
 64 NRG Nrg Energy, Inc. 18.73 0.62 3.42% 36,245.00
 65 RRC Range Resources Corp. 28.95 1.16 4.17% 35,877.00
 66 RICE Rice Energy Inc. 23.27 0.71 3.15% 35,868.00
 67 GGP Ggp Inc. 23.00 0.32 1.41% 35,288.00
 68 OAS Oasis Petroleum Inc. 13.81 0.63 4.78% 34,625.00
 69 BMY Bristol-Myers Squibb Company 55.95 -0.25 -0.44% 34,360.00
 70 KSS Kohls Corp. 40.19 1.74 4.53% 33,821.00
 71 NBR Nabors Industries Ltd. 12.95 0.46 3.68% 33,793.00
 72 M Macys 29.27 0.72 2.52% 33,592.00
 73 TWTR Twitter, Inc. 15.04 0.10 0.67% 33,294.00
 74 V Visa Inc. 89.18 0.06 0.07% 33,184.00
 75 SCHW Charles Schwab Corp. (The) 40.45 -0.04 -0.10% 33,169.00
 76 JNJ Johnson & Johnson 124.92 -0.74 -0.59% 33,068.00
 77 BRK.B Berkshire Hathaway Inc. New 166.59 -1.72 -1.02% 32,795.00
 78 EOG Eog Resources, Inc. 97.00 1.71 1.79% 32,695.00
 79 MET Metlife, Inc. 52.18 -0.30 -0.57% 32,527.00
 80 LUV Southwest Airlines Company 53.48 -0.71 -1.31% 32,075.00
 81 COG Cabot Oil & Gas Corp. 24.14 0.59 2.51% 31,932.00
 82 APC Anadarko Petroleum Corp. 62.45 1.31 2.14% 31,918.00
 83 DIS Walt Disney Company (The) 112.53 -0.52 -0.46% 31,522.00
 84 ITUB Itau Unibanco Banco Holding SA American Depositary Shares (Each Repstg 500 Preferred Shares) 12.49 0.28 2.29% 31,511.00
 85 MGM Mgm Resorts International 27.29 0.12 0.44% 31,275.00
 86 PG Procter & Gamble Company (The) 90.60 -0.16 -0.18% 31,226.00
 87 OXY Occidental Petroleum Corp. 63.78 0.38 0.60% 31,208.00
 88 COH Coach, Inc. 41.39 0.48 1.17% 31,033.00
 89 NBL Noble Energy Inc. 34.75 0.60 1.76% 31,019.00
 90 PE Parsley Energy Class A 32.26 0.69 2.19% 30,966.00
 91 MPC Marathon Petroleum Corp. 50.55 1.52 3.10% 30,932.00
 92 AIG American International Grp. New 61.77 -0.09 -0.15% 30,866.00
 93 DRI Darden Restaurants, Inc. 82.57 -0.05 -0.06% 30,794.00
 94 NE Noble Corp. Ordinary Shares (UK) 6.22 0.08 1.30% 30,751.00
 95 BSBR Banco Santander Brasil SA American Depositary Shares, Each Representing One Unit 8.74 -0.15 -1.69% 30,648.00
 96 HFC Hollyfrontier Corp. 28.47 1.67 6.23% 30,648.00
 97 JWN Nordstrom, Inc. 45.92 2.34 5.37% 30,064.00
 98 PPL Ppl Corp. 37.44 -0.26 -0.69% 29,881.00
 99 LOW Lowes Companies, Inc. 82.21 -0.19 -0.23% 29,830.00
 100 BSX Boston Scientific Corp. 24.71 0.01 0.04% 29,819.00
 101 PM Philip Morris International 113.40 0.60 0.53% 29,736.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.