Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MRIN Marin Software Incorporated 2.00 0.25 14.29% 463,757.00
 2 QUAD Quad Graphics, Class A 22.58 2.81 14.21% 659,778.00
 3 BEDU Bright Scholar Education Holdings Limited American Depositary Shares, Each Representing One Class A Ordinary Share 25.76 3.17 14.03% 568,869.00
 4 MSB Mesabi Trust 23.45 2.55 12.20% 618,298.00
 5 ANW Aegean Marine Petroleum Network Inc. 4.65 0.55 13.41% 713,692.00
 6 OIBR.C OI S.A. American Depositary Shares, (Each Representing 1 Common Share) 8.01 0.87 12.18% 13,433.00
 7 BSTI Best Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 12.05 1.16 10.65% 9,518,507.00
 8 CUB Cubic Corp. 51.60 4.80 10.26% 478,501.00
 9 REV Revlon New 19.90 1.80 9.94% 882,738.00
 10 FMSA Fairmount Santrol Holdings Inc. 4.19 0.36 9.40% 6,180,159.00
 11 XRF China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share 7.06 0.66 10.31% 301,010.00
 12 GNE Genie Energy Ltd. Class B Stock 6.78 0.55 8.83% 65,893.00
 13 OZM Och-Ziff Capital Management Grp. Llc Class A Shares Representing Class A Limited Liability Company Interests 3.16 0.22 7.48% 1,221,805.00
 14 KMX Carmax 74.19 5.35 7.77% 8,937,488.00
 15 LB L Brands, Inc. 39.65 2.77 7.51% 7,464,877.00
 16 RUBI The Rubicon Project, Inc. 3.94 0.27 7.36% 366,194.00
 17 PVG Pretium Resources Ordinary Shares (Canada) 9.23 0.62 7.20% 2,349,129.00
 18 EFX Equifax, Inc. 105.04 6.79 6.91% 12,473,475.00
 19 XCO Exco Resources Exco Resources, Inc. 1.45 0.10 7.41% 286,651.00
 20 FGP Ferrellgas Partners, L.P. 5.33 0.31 6.18% 227,752.00
 21 TOWR Tower International Common Stock 25.15 1.45 6.12% 98,130.00
 22 S Sprint Corp. 8.52 0.49 6.10% 26,203,014.00
 23 PSXP Phillips 66 Partners LP Common Units Representing Limited Partner Interest IN The Partnership 51.40 2.88 5.94% 493,945.00
 24 DM Dominion Energy Midstream Partners, LP Common Units Representing Limited Partner Interests 33.75 1.90 5.97% 901,170.00
 25 JP Jupai Holdings Limited American Depositary Shares, Each Representing Six Ordinary Shares 13.61 0.71 5.50% 549,026.00
 26 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 113.96 5.96 5.52% 353,991.00
 27 RRD R.R. Donnelley & Sons Company 9.96 0.48 5.06% 874,052.00
 28 EMES Emerge Energy Services LP Common Units Representing Limited Partner Interests 9.17 0.44 5.04% 957,094.00
 29 DVD Dover Motorsports, Inc. 2.05 0.05 2.50% 6,894.00
 30 MIXT Mix Telematics Limited American Depositary Shares, Each Representing 25 Ordinary Shares 9.64 0.45 4.90% 106,740.00
 31 AJRD Aerojet Rocketdyne Holdings, Inc. 33.89 1.59 4.92% 3,164,485.00
 32 DESP Despegar.Com, Corp. Ordinary Shares 32.16 1.32 4.28% 1,396,517.00
 33 MOG.B Moog Inc. Class B 83.16 3.66 4.60% 103.00
 34 MOH Molina Healthcare 65.32 2.81 4.50% 2,362,041.00
 35 VNCE Vince Holding Corp. 0.63 0.04 5.99% 681,125.00
 36 SA Seabridge Gold Ordinary Shares (Canada) 11.85 0.45 3.95% 299,676.00
 37 MBI Mbia Inc. 10.08 0.43 4.46% 1,854,292.00
 38 HRTG Heritage Insurance Holdings, Inc. 12.25 0.50 4.26% 355,970.00
 39 MODN Model N, Inc. 14.50 0.60 4.32% 306,177.00
 40 AG First Majestic Silver Corp. Ordinary Shares (Canada) 7.14 0.29 4.23% 3,035,763.00
 41 SUPV Grupo Supervielle S.A. American Depositary Shares Each Representing Five Class B Shares 23.69 0.95 4.18% 408,350.00
 42 PSTG Pure Storage Class A 15.64 0.62 4.13% 3,088,812.00
 43 ANFI Amira Nature Foods Ltd Ordinary Shares 6.07 0.24 4.12% 203,842.00
 44 STNG Scorpio Tankers Inc. 3.59 0.15 4.36% 4,691,526.00
 45 CORR Corenergy Infrastructure Trust, Inc. 33.59 1.31 4.06% 90,244.00
 46 QTM Quantum Corp. 6.16 0.24 4.05% 201,141.00
 47 DDS Dillards, Inc. 57.53 2.24 4.05% 1,407,218.00
 48 BOX Box Class A 18.17 0.70 4.01% 5,463,517.00
 49 FDP Fresh Del Monte Produce, Inc. 49.62 1.89 3.96% 390,365.00
 50 SAH Sonic Automotive, Inc. 19.85 0.80 4.20% 396,115.00
 51 DHT Dht Holdings, Inc. 4.07 0.15 3.83% 714,885.00
 52 SJT San Juan Basin Royalty Trust 8.15 0.30 3.82% 352,252.00
 53 BKS Barnes & Noble 7.25 0.25 3.57% 711,516.00
 54 UVE Universal Insurance Holdings 21.25 0.85 4.17% 374,071.00
 55 ASC Ardmore Shipping Corp. 8.00 0.30 3.90% 282,144.00
 56 BOOT Boot Barn Holdings, Inc. 8.68 0.33 3.95% 167,099.00
 57 CRCM Care.Com, Inc. 14.43 0.54 3.89% 131,092.00
 58 AZO Autozone, Inc. 574.03 20.54 3.71% 729,263.00
 59 DAC Danaos Corp. 1.40 0.05 3.70% 15,074.00
 60 PRTY Party City Holdco Inc. 14.00 0.45 3.32% 666,070.00
 61 GPI Grp. 1 Automotive, Inc. 69.34 2.43 3.63% 297,271.00
 62 GCO Genesco Inc. 25.70 0.90 3.63% 360,612.00
 63 WTTR Select Energy Services Class A 16.88 0.60 3.69% 621,173.00
 64 MTOR Meritor, Inc. 26.40 0.90 3.53% 1,679,913.00
 65 KFS Kingsway Financial Services Ordinary Shares 5.90 0.20 3.51% 6,888.00
 66 CARS Cars.Com Inc. 26.44 0.89 3.48% 2,532,342.00
 67 AZN Astrazeneca 33.95 1.14 3.47% 10,233,531.00
 68 EGY Vaalco Energy 0.78 0.05 7.27% 176,632.00
 69 INSW International Seaways, Inc. 19.92 0.65 3.37% 156,122.00
 70 EXK Endeavour Silver Corp. Ordinary Shares (Canada) 2.42 0.08 3.42% 1,353,624.00
 71 HPE Hewlett Packard Enterprise Company 14.26 0.47 3.41% 22,932,470.00
 72 EVH Evolent Health, Class A 16.75 0.55 3.40% 1,852,583.00
 73 SLCA U.S. Silica Holdings, Inc. 31.75 1.04 3.39% 3,974,691.00
 74 DSW Dsw Inc. 20.50 0.67 3.38% 1,715,790.00
 75 SEMG Semgroup Corp. Class A 27.60 0.90 3.37% 886,987.00
 76 LZB La-Z-Boy Incorporated 26.10 0.85 3.37% 394,120.00
 77 DIN Dineequity, 41.04 1.32 3.32% 299,119.00
 78 PAG Penske Automotive Grp., Inc. 46.15 1.49 3.34% 760,730.00
 79 ITGR Greatbatch, Inc. 49.90 1.60 3.31% 231,719.00
 80 WGO Winnebago Industries, Inc. 42.40 1.30 3.16% 849,650.00
 81 FCAU Fiat Chrysler Automobiles N.V. 17.95 0.58 3.34% 6,548,384.00
 82 SBOW Silverbow Resources, Inc. 23.02 0.74 3.32% 33,037.00
 83 SWN Southwestern Energy Company 6.02 0.19 3.26% 13,638,384.00
 84 SWNC Southwestern Energy Company Depositary Shares, Each Representing A 1/20TH Ownership Interest IN A Share of 6.25% Series B 14.59 0.46 3.26% 66,731.00
 85 GPRK Geopark Ltd 8.82 0.29 3.40% 136,949.00
 86 COO Cooper Companies (The) 239.77 7.36 3.17% 1,196,838.00
 87 TDOC Teladoc, Inc. 32.70 1.00 3.15% 1,421,284.00
 88 PFD Flaherty & Crumrine Preferred Income Fund Incorporated 15.12 0.46 3.13% 98,595.00
 89 TTI Tetra Technologies, Inc. 2.64 0.08 3.12% 1,641,637.00
 90 BNED Barnes & Noble Education, 6.28 0.19 3.12% 286,462.00
 91 EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 38.27 1.08 2.90% 66,185.00
 92 TGS Transportadora de Gas Del Sur SA Tgs 20.00 0.73 3.79% 102,620.00
 93 CVRR Cvr Refining, LP Common Units Representing Limited Partner Interests 9.10 0.25 2.82% 372,518.00
 94 AU Anglogold Ashanti Limited 9.47 0.28 3.05% 2,344,153.00
 95 HCI Hci Grp., Inc. 37.94 1.12 3.04% 100,834.00
 96 AMFW Amec Foster Wheeler Plc American Depositary Shares 6.69 0.19 2.92% 26,637.00
 97 CBK Christopher & Banks Corp. 1.51 0.05 3.07% 113,975.00
 98 HCLP Hi-Crush Partners LP Common Units Representing Limited Partner Interests 10.10 0.30 3.06% 3,256,285.00
 99 KRA Kraton Corporation 35.85 1.05 3.02% 290,413.00
 100 TRU Transunion 45.85 1.33 2.99% 2,217,375.00
 101 HHS Harte-Hanks, Inc. 0.91 0.03 3.28% 65,206.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.