Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ITGR Greatbatch, Inc. 52.48 7.13 15.71% 511,646.00
 2 TWI Titan International (DE) 13.74 1.79 14.98% 564,370.00
 3 CCZ Comcast Holdings Zones 54.27 6.86 14.48% 200.00
 4 PLNT Planet Fitness, Inc. 36.89 4.10 12.50% 4,744,727.00
 5 LKSD Lsc Communications, Inc. 15.07 1.62 12.04% 367,833.00
 6 SNR New Senior Investment Grp. Inc. 7.80 0.82 11.75% 2,764,511.00
 7 GDDY Godaddy Inc. Class A 61.57 6.14 11.08% 3,107,119.00
 8 TPGE+ Tpg Pace Energy Holdings Corp. Warrant, Each Exercisable For One Share of Class A AT 11.50 Per Share 1.55 0.15 10.71% 101.00
 9 HPE Hewlett Packard Enterprise Company 18.09 1.68 10.24% 38,168,541.00
 10 ASIX Advansix Inc. 42.62 3.82 9.85% 218,928.00
 11 USM United States Cellular Corp. 35.95 3.19 9.74% 295,923.00
 12 TDS Telephone And Data Systems, Inc. 27.45 2.42 9.67% 902,660.00
 13 IDT Idt Corp. Class B 11.05 0.96 9.51% 148,468.00
 14 AROC Archrock, Inc. 9.95 0.85 9.34% 1,441,267.00
 15 ERF Enerplus Corp. 11.42 0.95 9.07% 1,052,628.00
 16 RMAX RE/Max Holdings Class A 54.95 4.50 8.92% 176,272.00
 17 SSTK Shutterstock, Inc. 50.38 4.03 8.69% 648,196.00
 18 GNC Gnc Holdings Class A 4.40 0.35 8.67% 10,267,502.00
 19 VSI Vitamin Shoppe, 4.28 0.33 8.23% 404,657.00
 20 TLRA Telaria, Inc. 5.01 0.38 8.10% 376,165.00
 21 JWN Nordstrom, Inc. 53.92 3.65 7.26% 4,302,055.00
 22 WPG Washington Prime Grp. Inc. 6.80 0.46 7.26% 3,683,402.00
 23 BHVN Biohaven Pharmaceutical Holding Company Ltd. 33.26 2.20 7.08% 298,224.00
 24 RTEC Rudolph Technologies, Inc. 27.83 1.83 7.02% 323,686.00
 25 CHCT Community Healthcare Trust Incorporated 24.20 1.57 6.94% 164,522.00
 26 TRTN Triton International Limited 30.07 1.91 6.78% 905,879.00
 27 ICD Independence Contract Drilling, Inc. 4.30 0.27 6.58% 85,898.00
 28 CNK Cinemark Holdings Cinemark Holdings, Inc. 42.32 2.60 6.55% 2,702,984.00
 29 GSH Guangshen Railway Company Limited 32.97 1.97 6.35% 1,211.00
 30 CVEO Civeo Corp. (Canada) 3.78 0.22 6.18% 772,533.00
 31 BT BT Grp. Plc American Depositary Shares 17.22 0.98 6.00% 878,023.00
 32 AAP Advance Auto Parts Advance Auto Parts W/I 117.07 6.58 5.96% 1,112,412.00
 33 MIC Macquarie Infrastructure Company 39.61 2.20 5.88% 11,675,646.00
 34 BNED Barnes & Noble Education, 7.39 0.41 5.87% 228,388.00
 35 BXG Bluegreen Corp. 19.33 1.07 5.86% 68,632.00
 36 TAL Tal Education Grp. American Depositary Shares 38.90 2.15 5.85% 4,329,497.00
 37 SEMG Semgroup Corp. Class A 25.40 1.40 5.83% 1,499,608.00
 38 HCLP Hi-Crush Partners LP Common Units Representing Limited Partner Interests 12.28 0.68 5.82% 1,132,420.00
 39 TG Tredegar Corp. 16.50 0.90 5.77% 89,114.00
 40 NPTN Neophotonics Corp. 5.87 0.32 5.77% 756,059.00
 41 VG Vonage Holdings Corp. 10.55 0.56 5.61% 2,232,635.00
 42 NBLX Noble Midstream Partners LP Common Units Representing Limited Partner Interests 52.47 2.75 5.52% 96,759.00
 43 BAS Basic Energy Services, Inc. 20.26 1.06 5.52% 229,396.00
 44 TPB Turning Point Brands, Inc. 21.51 1.13 5.52% 23,489.00
 45 NTR Nutrien Ltd. 50.20 2.62 5.51% 2,418,372.00
 46 BB BlackBerry Ltd. 12.56 0.65 5.43% 10,070,589.00
 47 RHP Ryman Hospitality Properties (Reit) 72.46 3.74 5.44% 404,359.00
 48 AAC Aac Holdings, Inc. 9.46 0.48 5.35% 207,399.00
 49 GTT Gtt Communications, Inc. 47.85 2.40 5.28% 132,658.00
 50 JCP J.C. Penney Company Holding Company 4.14 0.20 5.08% 14,979,667.00
 51 KRA Kraton Corp. 45.91 2.20 5.02% 239,856.00
 52 CSLT Castlight Health Class B 3.68 0.18 5.00% 250,841.00
 53 EPE EP Energy Corp. Class A 1.69 0.08 4.97% 558,610.00
 54 TGP Teekay Lng Partners L.P. 19.10 0.90 4.95% 125,138.00
 55 NGVT Ingevity Corp. 81.17 3.80 4.91% 167,036.00
 56 GCI Gannett Co., Inc. 10.71 0.50 4.90% 468,013.00
 57 NETS Netshoes (Cayman) Limited 7.93 0.37 4.89% 9,731.00
 58 OII Oceaneering International, Inc. 19.92 0.92 4.84% 2,376,902.00
 59 NOAH Noah Holdings Limited 49.03 2.23 4.76% 114,665.00
 60 PAR Par Technology Corp. 11.66 0.53 4.73% 61,413.00
 61 AKR Acadia Realty Trust 24.46 1.09 4.66% 1,578,155.00
 62 PBA Pembina Pipeline Corp. Ordinary Shares (Canada) 33.81 1.50 4.64% 813,508.00
 63 MTR Mesa Royalty Trust 16.16 0.71 4.60% 5,109.00
 64 DO Diamond Offshore Drilling, Inc. 15.28 0.67 4.59% 1,561,038.00
 65 OGE Oge Energy Corp. 32.91 1.44 4.58% 2,572,882.00
 66 PE Parsley Energy Class A 26.18 1.14 4.53% 4,257,957.00
 67 CBB Cincinnati Bell Inc. 15.05 0.65 4.51% 216,934.00
 68 MPO Midstates Petroleum Company Inc. 14.87 0.64 4.50% 119,151.00
 69 REV Revlon New 20.95 0.90 4.49% 49,955.00
 70 NFX Newfield Exploration Company 24.51 1.05 4.48% 4,591,365.00
 71 YUMC Yum China Holdings, Inc. 43.68 1.88 4.50% 1,888,075.00
 72 QUAD Quad Graphics, Class A 30.84 1.32 4.47% 662,958.00
 73 PNW Pinnacle West Capital Corp. 80.17 3.43 4.47% 1,315,702.00
 74 PES Pioneer Energy Services Corp. Common Stk 2.93 0.13 4.46% 324,455.00
 75 FET Forum Energy Technologies, Inc. 12.33 0.53 4.45% 1,980,478.00
 76 MOS Mosaic Company (The) 28.67 1.22 4.43% 3,778,103.00
 77 GOL Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 2 Pfd Shares 11.58 0.49 4.42% 190,430.00
 78 VPG Vishay Precision Grp., Inc. 30.80 1.30 4.41% 156,015.00
 79 NRG Nrg Energy, Inc. 26.37 1.11 4.39% 4,227,217.00
 80 FRO Frontline Ltd. Ordinary Shares 4.31 0.18 4.36% 500,205.00
 81 BKS Barnes & Noble 4.80 0.20 4.35% 321,033.00
 82 EGN Energen Corp. 56.62 2.32 4.27% 553,754.00
 83 CJ C&J Energy Services, Inc. 24.97 1.02 4.26% 1,004,471.00
 84 LPI Laredo Petroleum, Inc. 8.82 0.36 4.26% 1,572,320.00
 85 APC Anadarko Petroleum Corp. 60.75 2.47 4.24% 3,021,591.00
 86 REN Resolute Energy Corp. Comon Stock 33.93 1.37 4.19% 342,211.00
 87 KRP Kimbell Royalty Partners Common Units Representing Limited Partner Interests 19.69 0.79 4.15% 27,304.00
 88 XON Intrexon Corp. 13.30 0.53 4.15% 747,172.00
 89 OAS Oasis Petroleum Inc. 8.72 0.35 4.12% 7,572,313.00
 90 NBL Noble Energy Inc. 30.60 1.21 4.12% 3,489,919.00
 91 NVRO Nevro Corp. 82.88 3.23 4.06% 461,977.00
 92 SKX Skechers U.S.A., Inc. 39.75 1.54 4.02% 2,820,659.00
 93 COR Coresite Realty Corp. 95.47 3.65 3.98% 288,413.00
 94 CLI Mack-Cali Realty Corp. 17.69 0.68 3.97% 595,195.00
 95 OZM Och-Ziff Capital Management Grp. Llc Class A Shares Representing Class A Limited Liability Company Interests 2.63 0.10 3.96% 289,931.00
 96 LL Lumber Liquidators Holdings, 24.78 0.94 3.94% 644,751.00
 97 ALB Albemarle Corp. 118.15 4.47 3.93% 1,408,429.00
 98 SBR Sabine Royalty Trust 44.90 1.70 3.92% 14,320.00
 99 CWH Camping World Holdings Inc 42.39 1.59 3.90% 256,698.00
 100 RWT Redwood Trust, Inc. 15.45 0.58 3.87% 472,700.00
 101 RSPP Rsp Permian, Inc. 37.08 1.38 3.87% 2,273,084.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.