Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HBM+ Hudbay Minerals Inc. Warrants Expiring 07/20/2018 (Canada) 0.03 -0.00 -10.33% 16,169.00
 2 SC Santander Consumer Usa Holdings Inc. 18.21 2.50 15.91% 8,406,266.00
 3 HLX Helix Energy Solutions Grp., Inc. 7.05 0.80 12.80% 4,397,885.00
 4 PQ Petroquest Energy, Inc. 0.60 0.06 10.95% 610,864.00
 5 MPX Marine Products Corp. 15.51 1.44 10.23% 56,224.00
 6 RRTS Roadrunner Transportation Systems, 2.22 0.19 9.36% 573,258.00
 7 I Intelsat S.A. 10.02 0.72 7.74% 6,507,812.00
 8 SYX Systemax Inc. 29.96 1.96 7.00% 172,305.00
 9 ATI Allegheny Technologies Incorporated 27.62 1.72 6.64% 5,825,329.00
 10 WFT Weatherford International Plc (Ireland) 2.76 0.17 6.56% 51,047,214.00
 11 OFG Ofg Bancorp 13.55 0.85 6.69% 625,668.00
 12 STI+B Suntrust Banks Class B Warrant (Expiring November 14, 2018) 24.63 1.23 5.24% 500.00
 13 QSR Restaurant Brands International Inc. 56.30 2.80 5.23% 6,648,612.00
 14 TCS Container Store (The) 6.13 0.30 5.15% 257,371.00
 15 GHG Greentree Hospitality Grp. Ltd. American Depositary Shares, Each Representing One Class A Ordinary Share 11.48 0.57 5.22% 279,524.00
 16 PGH Pengrowth Energy Corp. 0.78 0.03 3.85% 617,678.00
 17 LXFR Luxfer Holdings Plc Ordinary Shares 14.76 0.69 4.90% 232,428.00
 18 MTB+ M&T Bank Corp. Warrant (Expiring December 23, 2018) 110.28 5.13 4.88% 100.00
 19 STI+A Suntrust Banks Class A Warrant (Expiring December 31, 2018) 38.00 1.75 4.83% 100.00
 20 NTB Bank of N.T. Butterfield & Son Limited (The) Voting Ordinary Shares 48.62 2.24 4.83% 394,970.00
 21 LEE Lee Enterprises, Incorporated 2.30 0.15 6.98% 137,256.00
 22 PKD Parker Drilling Company 0.61 0.03 4.59% 854,581.00
 23 LNC+ Lincoln National Corp. Warrant Expiring July 10, 2019 70.00 3.03 4.52% 100.00
 24 RAD Rite Aid Corp. 1.62 0.07 4.52% 10,080,782.00
 25 AMBR Amber Road, Inc. 8.92 0.39 4.57% 75,329.00
 26 ZNH China Southern Airlines Company Limited 49.32 1.95 4.12% 82,691.00
 27 VOC Voc Energy Trust Units of Beneficial Interest 5.14 0.18 3.63% 286,605.00
 28 TDW+A Tidewater Inc. Series A Warrants TO Purchase Shares of (Expiring July 31, 2023) 4.94 0.20 4.22% 902.00
 29 CIC+ Capitol Investment Corp. IV Redeemable Warrants, Exercisable For Class A Ordinary Shares AT AN Exercise Price of $11.50 Per 1.25 0.05 4.17% 602.00
 30 VLRS Controladora Vuela Compania de Aviacion, S.A.B. de C.V. American Depositary Shares, Each Representing Ten (10) Ordinary 5.98 0.23 4.00% 1,617,172.00
 31 GNW Genworth Financial 2.81 0.11 4.07% 3,190,074.00
 32 EDU New Oriental Education & Technology Grp. Sponsored Adr Representing 1 Ordinary Share (Cayman Islands) 90.27 3.45 3.97% 5,638,274.00
 33 MTR Mesa Royalty Trust 15.70 0.60 3.97% 4,325.00
 34 CEA China Eastern Airlines Corp. Ltd. 36.70 1.38 3.91% 22,586.00
 35 HXL Hexcel Corp. 67.56 2.51 3.86% 1,309,205.00
 36 RAS Rait Financial Trust New of Beneficial Interest 0.19 0.01 3.84% 1,573,794.00
 37 ECOM Channeladvisor Corp. 12.40 0.50 4.20% 124,315.00
 38 JCP J.C. Penney Company Holding Company 3.01 0.10 3.44% 10,851,777.00
 39 WHR Whirlpool Corp. 155.96 5.64 3.75% 3,734,625.00
 40 SOL Renesola Ltd. American Depsitary Shares (Each Representing 10 Shares) 2.70 0.06 2.27% 64,167.00
 41 EXK Endeavour Silver Corp. Ordinary Shares (Canada) 3.05 0.11 3.74% 1,052,597.00
 42 SDRL Seadrill Limited Ordinary Shares (Bermuda) 0.28 0.01 3.70% 5,563,630.00
 43 CHS Chicos Fas, Inc. 10.04 0.36 3.72% 3,642,674.00
 44 TSQ Townsquare Media Class A 7.82 0.27 3.58% 38,895.00
 45 CLNS Colony Northstar, Inc. 5.94 0.21 3.66% 13,620,385.00
 46 DB Deutsche Bank Ag 14.78 0.53 3.72% 6,236,339.00
 47 VST+A Vistra Energy Corp. Warrants TO Purchase (Expirig February 2, 2024) 0.50 0.02 3.65% 4,629.00
 48 GMRE Global Medical Reit Inc. 8.06 0.27 3.47% 210,754.00
 49 JONE Jones Energy Class A 0.66 0.03 4.20% 432,268.00
 50 ABX Barrick Gold Corp. 13.38 0.46 3.56% 19,654,093.00
 51 IPHI Inphi Corp. $0.001 Par Value 31.42 1.06 3.49% 1,894,454.00
 52 SFS Smart & Final Stores, Inc. 5.20 0.15 2.97% 475,826.00
 53 GNE Genie Energy Ltd. Class B Stock 4.25 0.11 2.66% 37,380.00
 54 CBL Cbl & Associates Properties, Inc. 3.99 0.14 3.64% 4,026,500.00
 55 TAL Tal Education Grp. American Depositary Shares 36.91 1.21 3.39% 6,992,695.00
 56 FEDU Four Seasons Education (Cayman) Inc. American Depositary Shares, Each Two Adss Representing One Ordinary Share 6.85 0.27 4.10% 24,019.00
 57 LBRT Liberty Oilfield Services Inc. 19.94 0.64 3.32% 500,625.00
 58 CBI Chicago Bridge & Iron Company N.V. 13.81 0.43 3.21% 16,660,044.00
 59 HNP Huaneng Power Intl 25.36 0.78 3.17% 48,579.00
 60 CMA+ Comerica Incorporated Warrant Expiring November 14, 2018 66.03 2.03 3.17% 718.00
 61 PKX Posco 83.01 2.48 3.08% 175,227.00
 62 SAFE Safety, Income and Growth Inc. 17.96 0.53 3.04% 33,604.00
 63 SSI Stage Stores, Inc. 2.85 0.09 3.26% 194,479.00
 64 MBI Mbia Inc. 9.12 0.27 3.05% 2,750,119.00
 65 NPTN Neophotonics Corp. 6.10 0.17 2.87% 959,850.00
 66 FGP Ferrellgas Partners, L.P. 3.77 0.11 3.01% 426,798.00
 67 SAP Sap SE Ads 108.50 2.52 2.38% 3,035,030.00
 68 SA Seabridge Gold Ordinary Shares (Canada) 10.50 0.30 2.94% 245,119.00
 69 AGM.A Federal Agricultural Mortgage Corp. 84.21 2.37 2.90% 400.00
 70 FBC Flagstar Bancorp, Inc. 34.61 1.00 2.98% 373,515.00
 71 TCF+ Tcf Financial Corp. Tcf Financial Corp. Warrants 7.66 0.21 2.89% 5,253.00
 72 PHM Pultegrp., Inc. 29.65 0.83 2.88% 9,616,352.00
 73 BGS B&G Foods B&G Foods, Inc. 23.30 0.60 2.64% 789,583.00
 74 GHM Graham Corp. 21.95 0.55 2.57% 41,019.00
 75 ESV Ensco Plc Class A Ordinary Shares 6.18 0.17 2.83% 15,993,262.00
 76 CRC California Resources Corp. 24.00 0.65 2.78% 1,930,147.00
 77 CVRR Cvr Refining, LP Common Units Representing Limited Partner Interests 16.60 0.50 3.11% 594,854.00
 78 FIT Fitbit Class A 5.25 0.13 2.54% 2,378,009.00
 79 FBP First Bancorp. New 6.99 0.18 2.64% 2,196,524.00
 80 NOAH Noah Holdings Limited 50.71 1.27 2.57% 684,521.00
 81 WAB Westinghouse Air Brake Technologies Corp. 90.34 2.30 2.61% 2,123,488.00
 82 TER Teradyne, Inc. 41.50 1.05 2.60% 5,928,253.00
 83 ESNT Essent Grp. Ltd. 35.23 0.88 2.56% 704,366.00
 84 EPC Edgewell Personal Care Company 43.66 1.10 2.58% 775,534.00
 85 MNK Mallinckrodt Plc Ordinary Shares 13.41 0.34 2.60% 2,140,892.00
 86 WMK Weis Markets, Inc. 45.91 1.10 2.45% 87,030.00
 87 HL Hecla Mining Company 3.88 0.10 2.65% 2,739,536.00
 88 AGO Assured Guaranty Ltd. 36.83 0.90 2.50% 2,746,635.00
 89 JBGS Jbg Smith Properties 35.64 0.87 2.50% 816,720.00
 90 TLK PT Telekomunikasi Indonesia, Tbk 27.61 0.65 2.41% 507,620.00
 91 AUY Yamana Gold Inc. Ordinary Shares (Canada) 2.94 0.07 2.44% 5,369,925.00
 92 ABG Asbury Automotive Grp. 69.30 1.65 2.44% 260,601.00
 93 HOG Harley-Davidson, Inc. 42.01 1.00 2.44% 6,771,973.00
 94 ESRT Empire State Realty Trust Class A 17.05 0.40 2.40% 3,097,114.00
 95 TTI Tetra Technologies, Inc. 3.80 0.09 2.43% 599,563.00
 96 KR Kroger Company (The) 25.38 0.59 2.38% 13,809,934.00
 97 FMS Fresenius Medical Care Ag 50.38 1.21 2.46% 301,002.00
 98 MFCB Mfc Bancorp Ltd. 6.39 0.15 2.40% 4,035.00
 99 MHLA Maiden Holdings, Ltd. 6.625% Notes Due 2046 20.03 0.47 2.40% 11,244.00
 100 TOO Teekay Offshore Partners L.P. Common Units Representing Limited Partner Interests 2.60 0.06 2.36% 569,125.00
 101 CBB Cincinnati Bell Inc. 15.20 0.35 2.36% 604,225.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.