Percent GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AVA Avista Corp. 52.26 8.93 20.60% 5,885,754.00
 2 AYR Aircastle Limited 23.37 1.60 7.35% 1,679,395.00
 3 FPI Farmland Partners Inc. 9.28 0.58 6.67% 409,172.00
 4 RSO Resource Capital Corp. Resource Capital Corp. 10.14 0.61 6.40% 272,766.00
 5 WIT Wipro Limited 5.78 0.34 6.25% 1,353,983.00
 6 SFS Smart & Final Stores, Inc. 8.28 0.48 6.09% 428,841.00
 7 SDRL Seadrill Limited Ordinary Shares (Bermuda) 0.46 0.03 5.89% 8,020,397.00
 8 AMC Amc Entertainment Holdings Class A 20.95 1.10 5.54% 1,949,164.00
 9 EGY Vaalco Energy 0.95 0.05 5.44% 124,544.00
 10 SQNS Sequans Communications S.A. American Depositary Shares, Each Representing One Ordinary Share 3.76 0.19 5.32% 228,978.00
 11 UAN Cvr Partners, LP Common Units Representing Limited Partner Interests 4.03 0.20 5.22% 245,030.00
 12 KMI Kinder Morgan, Inc. 20.68 1.01 5.13% 29,107,960.00
 13 MTR Mesa Royalty Trust 12.19 0.54 4.66% 22,783.00
 14 MX Magnachip Semiconductor Corp. Depositary Shares, Each Representing One Share Of 11.50 0.50 4.55% 140,476.00
 15 MNK Mallinckrodt Plc Ordinary Shares 46.89 2.02 4.50% 1,407,060.00
 16 TK Teekay Corp. 7.90 0.34 4.50% 2,004,785.00
 17 BGS B&G Foods B&G Foods, Inc. 37.33 1.53 4.26% 806,547.00
 18 RLI Rli Corp. 56.97 2.31 4.23% 180,201.00
 19 BEDU Bright Scholar Education Holdings Limited American Depositary Shares, Each Representing One Class A Ordinary Share 13.75 0.55 4.17% 123,541.00
 20 MRIN Marin Software Incorporated 1.25 0.05 4.17% 5,470.00
 21 SSP E.W. Scripps Company (The) 19.60 0.75 3.98% 546,704.00
 22 PRGO Perrigo Company Plc Ordinary Shares 75.48 2.83 3.90% 985,376.00
 23 PKD Parker Drilling Company 1.35 0.05 3.85% 50,829.00
 24 WBC Wabco Holdings Inc. 135.81 4.81 3.67% 990,436.00
 25 IPI Intrepid Potash, 2.88 0.10 3.60% 762,426.00
 26 URI United Rentals, Inc. 122.95 4.25 3.58% 2,359,426.00
 27 NTP Nam Tai Property Inc. 10.15 0.35 3.57% 77,748.00
 28 GNC Gnc Holdings Class A 9.58 0.33 3.57% 2,369,469.00
 29 TLRD Tailored Brands, Inc. 11.99 0.41 3.54% 649,740.00
 30 GTN Gray Communications Systems, Inc. 14.80 0.50 3.50% 646,696.00
 31 CHS Chicos Fas, Inc. 9.00 0.30 3.45% 1,947,173.00
 32 WG Willbros Grp. (DE) 2.12 0.07 3.41% 419,950.00
 33 KEP Korea Electric Power Corp. 19.84 0.65 3.36% 202,808.00
 34 RT Ruby Tuesday, Inc. 2.16 0.07 3.35% 184,568.00
 35 VMI Valmont Industries, Inc. 158.05 5.10 3.33% 119,181.00
 36 TAHO Tahoe Resources Ordinary Shares (Canada) 5.67 0.18 3.28% 1,797,325.00
 37 PIR Pier 1 Imports, Inc. 4.82 0.15 3.21% 889,045.00
 38 WMS Advanced Drainage Systems, Inc. 20.90 0.65 3.21% 202,206.00
 39 VRS Verso Corp. 5.17 0.16 3.19% 68,537.00
 40 PZE Petrobras Argentina S.A. Ads 11.01 0.34 3.19% 10,095.00
 41 PACD Pacific Drilling S.A. 1.62 0.05 3.18% 48,152.00
 42 QHC Quorum Health Corp. 3.91 0.12 3.17% 60,018.00
 43 LLL L3 Technologies, Inc. 177.35 5.39 3.13% 665,935.00
 44 CTB Cooper Tire & Rubber Company 38.68 1.18 3.13% 465,368.00
 45 BBT BB&T Corp. 46.16 1.40 3.12% 3,790,942.00
 46 SNY Sanofi American Depositary Shares (Each Repstg One-Half of One Ordinary Share) 48.26 1.45 3.10% 4,478,562.00
 47 IRS Irsa Inversiones Y Representaciones S.A. 23.18 0.69 3.07% 85,901.00
 48 TISI Team, Inc. 24.68 0.73 3.03% 115,327.00
 49 WPM Wheaton Precious Metals Corp (Canada) 20.15 0.59 3.02% 1,530,767.00
 50 ABT Abbott Laboratories 50.90 1.47 2.97% 8,311,082.00
 51 AMN Amn Healthcare Services Amn Healthcare Services 38.20 1.10 2.96% 333,511.00
 52 MGM Mgm Resorts International 33.76 0.97 2.96% 17,942,865.00
 53 SRG Seritage Growth Properties Class A 48.98 1.40 2.94% 599,501.00
 54 TG Tredegar Corp. 15.85 0.45 2.92% 288,920.00
 55 DBD Diebold Nixdorf Incorporated 22.63 0.63 2.84% 631,060.00
 56 PKX Posco 73.19 2.02 2.84% 173,549.00
 57 AAP Advance Auto Parts Advance Auto Parts W/I 103.63 2.76 2.74% 871,701.00
 58 AL Air Lease Corp. Class A 40.58 1.08 2.73% 1,277,655.00
 59 VRX Valeant Pharmaceuticals International, Inc. 17.72 0.47 2.74% 8,350,188.00
 60 BSMX Grupo Financiero Santander Mexico S.A. B. de C.V. American Depositary Shares, Each Representing Five Series B Shares 10.61 0.28 2.71% 756,813.00
 61 HRI Herc Holdings Inc. 46.99 1.23 2.69% 143,249.00
 62 IMAX Imax Corp. 21.20 0.55 2.66% 535,240.00
 63 GWW W.W. Grainger, Inc. 166.47 4.28 2.64% 1,304,518.00
 64 OMC Omnicom Grp. Inc. 82.89 2.15 2.66% 2,659,437.00
 65 LNN Lindsay Corp. 94.16 2.42 2.64% 57,076.00
 66 RCL Royal Caribbean Cruises Ltd. 115.50 2.94 2.61% 1,259,480.00
 67 PAM Pampa Energia S.A. Pampa Energia S.A. 54.28 1.38 2.61% 269,302.00
 68 TTI Tetra Technologies, Inc. 3.15 0.08 2.61% 704,667.00
 69 FI Franks International N.V. 9.08 0.23 2.60% 1,051,788.00
 70 NVO Novo Nordisk A/S 43.67 1.10 2.58% 1,292,392.00
 71 SVU Supervalu Inc. 3.38 0.08 2.42% 1,775,295.00
 72 SITE Siteone Landscape Supply, Inc. 52.49 1.28 2.50% 414,066.00
 73 TEVA Teva Pharmaceutical Industries Limited American Depositary Shares 32.71 0.79 2.47% 3,534,695.00
 74 IPG Interpublic Grp. of Companies (The) 25.44 0.61 2.46% 2,441,703.00
 75 VZ Verizon Communications Inc. 44.50 1.05 2.42% 12,172,934.00
 76 EE EL Paso Electric Company 53.10 1.25 2.41% 137,075.00
 77 RACE Ferrari N.V. 99.93 2.31 2.37% 1,054,039.00
 78 DPLO Diplomat Pharmacy, Inc. 15.59 0.36 2.36% 134,461.00
 79 PPP Primero Mining Corp. New (Canada) 0.35 0.01 2.35% 582,060.00
 80 DDS Dillards, Inc. 64.12 1.44 2.30% 469,246.00
 81 PII Polaris Industries Inc. 94.57 2.12 2.29% 2,083,747.00
 82 VNCE Vince Holding Corp. 0.56 0.01 2.20% 186,178.00
 83 IPHI Inphi Corp. $0.001 Par Value 38.68 0.83 2.19% 272,512.00
 84 MSB Mesabi Trust 14.00 0.30 2.19% 41,091.00
 85 KTH Structures Products CP 8% Corts Issued BY Peco Energy Cap TR II Preferred Stock 32.26 0.69 2.19% 237.00
 86 AHP Ashford Hospitality Prime, Inc. 11.24 0.24 2.18% 327,543.00
 87 CTL Centurylink, Inc. 23.17 0.49 2.18% 5,397,997.00
 88 I Intelsat S.A. 3.07 0.07 2.17% 82,196.00
 89 UFI Unifi New 30.70 0.65 2.16% 27,057.00
 90 VFC V.F. Corp. 57.75 1.20 2.12% 1,537,505.00
 91 ATHM Autohome Inc. American Depositary Shares, Each Representing One Class A Ordinary Share. 47.37 0.98 2.11% 385,005.00
 92 KB KB Financial Grp. 51.81 1.06 2.09% 98,250.00
 93 TGS Transportadora de Gas Del Sur SA Tgs 15.16 0.31 2.09% 57,818.00
 94 MDP Meredith Corp. 61.20 1.25 2.09% 95,200.00
 95 DNR Denbury Resources Inc. 1.48 0.03 2.07% 3,258,571.00
 96 SAN Banco Santander, S.A. Sponsored Adr (Spain) 6.69 0.14 2.06% 4,150,576.00
 97 THC Tenet Healthcare Corp. 20.30 0.39 1.96% 2,588,563.00
 98 KDMN Kadmon Holdings, Inc. 2.98 0.06 2.05% 181,551.00
 99 BNED Barnes & Noble Education, 7.96 0.16 2.05% 523,877.00
 100 PNM Pnm Resources (Holding Co.) 38.58 0.78 2.05% 237,554.00
 101 SXE Southcross Energy Partners, L.P. 2.99 0.06 2.05% 60,027.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.