Golden Shield Resources Inc (GSRI)
CSE
GOLDEN SHIELD PROVIDES UPDATE ON EXPLORATION ACTIVITIES AT MARUDI PROJECT Drilling results expected in coming weeks Further drill-testing of targets planned Additional...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.025 | 0.025 | 0.02 | 116400 | 0.02223368 | CS |
4 | -0.05 | -66.6666666667 | 0.075 | 0.08 | 0.02 | 406240 | 0.0411521 | CS |
12 | -0.045 | -64.2857142857 | 0.07 | 0.105 | 0.02 | 243690 | 0.05576912 | CS |
26 | -0.05 | -66.6666666667 | 0.075 | 0.105 | 0.02 | 212263 | 0.06078421 | CS |
52 | -0.155 | -86.1111111111 | 0.18 | 0.26 | 0.02 | 187913 | 0.09425791 | CS |
156 | -0.725 | -96.6666666667 | 0.75 | 0.84 | 0.02 | 105584 | 0.17227544 | CS |
260 | -0.725 | -96.6666666667 | 0.75 | 0.84 | 0.02 | 105584 | 0.17227544 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.