![Golden Shield Resources Inc](/common/images/company/CNSX_GSRI.png)
Golden Shield Resources Inc (GSRI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.005 | 12.5 | 0.04 | 0.045 | 0.035 | 85947 | 0.03943876 | CS |
4 | -0.01 | -18.1818181818 | 0.055 | 0.065 | 0.03 | 94080 | 0.0415184 | CS |
12 | -0.03 | -40 | 0.075 | 0.09 | 0.03 | 116990 | 0.061713 | CS |
26 | -0.125 | -73.5294117647 | 0.17 | 0.26 | 0.03 | 149434 | 0.10996581 | CS |
52 | -0.16 | -78.0487804878 | 0.205 | 0.26 | 0.03 | 142503 | 0.13557451 | CS |
156 | -0.705 | -94 | 0.75 | 0.84 | 0.03 | 98379 | 0.21857454 | CS |
260 | -0.705 | -94 | 0.75 | 0.84 | 0.03 | 98379 | 0.21857454 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.