ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Golden Shield Resources Inc

Golden Shield Resources Inc (GSRI)

0.33
0.00
(0.00%)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.33
Bid
0.30
Ask
0.39
Volume
10,000
0.33 Day's Range 0.33
0.15 52 Week Range 1.05
Previous Close
0.33
Open
0.33
Last Trade
10000
@
0.33
Last Trade Time
Average Volume (3m)
121,508
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.330.330.33134690.33CS
40.03100.30.330.2163940.27247343CS
12-0.07-17.50.40.40.21215080.27766793CS
260.03100.30.450.151455660.30058004CS
52-0.37-52.85714285710.71.050.151857490.44654955CS
156-4.67-93.4550.151184381.05788007CS
260-7.17-95.67.58.40.151143541.37154938CS

GSRI - Frequently Asked Questions (FAQ)

What is the current Golden Shield Resources share price?
The current share price of Golden Shield Resources is $ 0.33
What is the 1 year trading range for Golden Shield Resources share price?
Golden Shield Resources has traded in the range of $ 0.15 to $ 1.05 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TTXTantalex Lithium Resources Corporation
$ 0.015
(200.00%)
822k
CVGRCity View Green Holdings Inc
$ 0.01
(100.00%)
50.5k
TUGATuga Innovations Inc
$ 0.01
(100.00%)
13k
SNAStar Navigation Systems Group Ltd
$ 0.01
(100.00%)
1.21M
PDFIProphecy DeFi Inc
$ 0.01
(100.00%)
30k
RADRadial Research Corp
$ 0.01
(-50.00%)
43k
COMTCollective Metals Inc
$ 0.05
(-37.50%)
72k
RGXRegenx Tech Corp
$ 0.01
(-33.33%)
20.5k
OBRNOberon Uranium Corp
$ 0.01
(-33.33%)
12.5k
WINCommon Stock
$ 0.02
(-33.33%)
1.16M
MISMistango River Resources Inc
$ 0.03
(50.00%)
5.75M
DIGIDigital Commodities Capital Corp
$ 0.08
(23.08%)
4.37M
QIMCQuebec Innovative Materials Corp
$ 0.15
(3.45%)
1.98M
RVVRevive Therapeutics Ltd
$ 0.025
(25.00%)
1.94M
WHIPCredissential Inc
$ 0.02
(0.00%)
1.69M

Discussion

View Full Feed
arizona1 arizona1 5 minutes ago
Is adultery wrong? How about rape? Stealing? All the things Trump has been accused of.
capgain capgain 5 minutes ago
It's been raining here all week, off and on. Try to enjoy the rest of your day, and be happy you didn't bet on Shane Lowry for a top 20 this week :)
Investoray Investoray 5 minutes ago
What is the news from your attorney??
SHMP
bbotcs bbotcs 6 minutes ago
NYBob: If their oil industry was affected to the point that there is severe hardship in the country, there might be regime change.
Bombing their oil fields would be a BIG disaster in the short run, but perhaps a wonderful thing in the long run.
Why hasn't Israel gone after their oil f
Myth Myth 6 minutes ago
Thanks Joe, that be it !

that's a good list to go back to, good stuff
236T568 236T568 7 minutes ago
The beach
https://x.com/santiagomejia/status/1933950740487377194?s=19
Vitamin310 Vitamin310 8 minutes ago
Meh - there's no indication on how they analyze their investment picks. If they're evaluating low risk & value plays TGLO would 100% of the time not fit that criteria lol 
I'm just grateful to see a connection between the ticker and the owner
TGLO
jimr1717 jimr1717 9 minutes ago
That’s Correct but the shareholders got Billions and Billions of Fresh shares
HMBL
Monksdream Monksdream 9 minutes ago
META one month
https://investorshub.advfn.com/uimage/uploads/2025/6/14/t[jcfIMG_7463.gif
META
Motor-goater Motor-goater 9 minutes ago
THEY ARE BIDS NOT BUYS. WTF! How do you not know this?
WTF
bbotcs bbotcs 10 minutes ago
al44: Don't U read my posts? LOL! I think Vance Boelter is still on the run? I hope the po-po doesn't kill him because the families of the victims deserve to know the motive.
Going so far as to show up at the victims' houses in a fake police car shows a lot of premeditation.
Myth Myth 11 minutes ago
Doing fine Cap, thanks for asking.

Rained all day with some rain tomorrow they say, wekends are lousy around here of late, I guess us bums shouldn't complain, so I won't..lol...
Ecomike Ecomike 12 minutes ago
Looks like you pumping IFUS last year in the post I just replied to, one folks should read and watch, and it seems you sold earlier this year and are now bashing to reload. Pump to dump is what you did, not the ethical longs here that know what we own, and hold and grow our stash, buying year after
IFUS
Bigfootbud Bigfootbud 12 minutes ago
Romans 8:35-37 Who shall separate us from the love of Christ? Shall trouble or hardship or persecution or famine or nakedness or danger or sword? ... No, in all these things we are more than conquerors through him who loved us.
💖💖💖💖💖💖💖&#
europa7 europa7 12 minutes ago
Can XLM Price Break Resistance and Hit $2 After PYUSD and PayFi Integration?
June 14, 2025
https://themarketperiodical.com/2025/06/14/can-xlm-price-break-resistance-and-hit-2-after-pyusd-and-payfi-integration/

Key Insights:

~ XLM price forms a bullish wed
XLMUSD
Motor-goater Motor-goater 12 minutes ago
Why do you care? That’s just weird.
BCAP
wadegarret wadegarret 12 minutes ago
Value- I would like to look at your 10 favorite picks;

if you wouldn't mind sharing them. Thanks
bbotcs bbotcs 16 minutes ago
lj: I'd have to say Israel has lost the moral high ground in Gaza. There is no excuse for starving people.
OT: Gassed up today in anticipation of much higher prices next week. The low price I found was $2.91 (cash). I didn't want to waste my savings going to the $2.91 station with the
cojoboy cojoboy 16 minutes ago
Can not figure why this isn't at .10..??
CGAC
somberfox somberfox 17 minutes ago
Would be nice. But I don't see how that stops dilution this week, or next week, or week after.
CLNV
wadegarret wadegarret 17 minutes ago
SS- SEZL- thanks

I appreciate your view.
SEZL
misterfishman misterfishman 17 minutes ago
I found this on Friday and I have a cat does that count.lol
GTCH
Myth Myth 18 minutes ago
I'm not confused, I know repetitive whining when I see it....

I loved the comparison made between 2013 rev's to today...lol...

and thanks for explaining what a pump is....
SHMN

Your Recent History

Delayed Upgrade Clock