
Golden Shield Resources Inc (GSRI)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.33 | 0.33 | 0.33 | 13469 | 0.33 | CS |
4 | 0.03 | 10 | 0.3 | 0.33 | 0.2 | 16394 | 0.27247343 | CS |
12 | -0.07 | -17.5 | 0.4 | 0.4 | 0.2 | 121508 | 0.27766793 | CS |
26 | 0.03 | 10 | 0.3 | 0.45 | 0.15 | 145566 | 0.30058004 | CS |
52 | -0.37 | -52.8571428571 | 0.7 | 1.05 | 0.15 | 185749 | 0.44654955 | CS |
156 | -4.67 | -93.4 | 5 | 5 | 0.15 | 118438 | 1.05788007 | CS |
260 | -7.17 | -95.6 | 7.5 | 8.4 | 0.15 | 114354 | 1.37154938 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.