ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Golden Shield Resources Inc

Golden Shield Resources Inc (GSRI)

0.025
0.00
(0.00%)
Closed November 03 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.025
Bid
0.02
Ask
0.025
Volume
11,000
0.025 Day's Range 0.025
0.02 52 Week Range 0.26
Previous Close
0.025
Open
0.025
Last Trade
11000
@
0.025
Last Trade Time
Average Volume (3m)
243,690
Financial Volume
-
VWAP
-

GSRI Latest News

Golden Shield Provides Update on Exploration Activities at Marudi Project

  GOLDEN SHIELD PROVIDES UPDATE ON EXPLORATION ACTIVITIES AT MARUDI PROJECT Drilling results expected in coming weeks Further drill-testing of targets planned Additional...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0250.0250.021164000.02223368CS
4-0.05-66.66666666670.0750.080.024062400.0411521CS
12-0.045-64.28571428570.070.1050.022436900.05576912CS
26-0.05-66.66666666670.0750.1050.022122630.06078421CS
52-0.155-86.11111111110.180.260.021879130.09425791CS
156-0.725-96.66666666670.750.840.021055840.17227544CS
260-0.725-96.66666666670.750.840.021055840.17227544CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NXU.XNexco Resources Inc
$ 0.01
(100.00%)
43k
AUEXAdvanced Gold Exploration Inc
$ 0.01
(100.00%)
1,000
VLTAVolta Metals Ltd
$ 0.04
(100.00%)
69.6k
WBGDWaraba Gold Limited
$ 0.01
(100.00%)
12k
RXMRockex Mining Corporation
$ 0.02
(100.00%)
1,000
RGLDRed Lake Gold Inc
$ 0.045
(-50.00%)
12k
AUMCAuric Minerals Corp
$ 0.19
(-45.71%)
32.5k
CDVACordovaCann Corp
$ 0.05
(-37.50%)
2.84k
MNGMongoose Mining LTD
$ 0.02
(-33.33%)
10k
VOLTVoltage Metals Corp
$ 0.01
(-33.33%)
16k
CVGRCity View Green Holdings Inc
$ 0.01
(0.00%)
2.53M
AMQAbitibi Metals Corp
$ 0.485
(22.78%)
2.25M
SPIRSpirit Blockchain Capital Inc
$ 0.06
(0.00%)
2.03M
GRUVWeekapaug Lithium Limited
$ 0.085
(13.33%)
1.9M
BLOXCryptoblox Technologies Inc
$ 0.175
(0.00%)
1.84M

Discussion

View Full Feed
TheHound TheHound 5 minutes ago
IPIX is dead.


https://investorshub.advfn.com/uimage/uploads/2024/10/30/wbwtkIMG_0629.jpeg
IPIX
swingingRichard swingingRichard 9 minutes ago
Oopsies. 

https://www.alestiklal.net/en/article/after-the-failure-of-its-timeline-has-the-saudi-neom-project-become-a-fantasy-dream

COWI
trader53 trader53 11 minutes ago
DPLS and TRUMP - Will Make America Great Again

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175019332

https://investorshub.advfn.com/uimage/uploads/2023/5/5/lgiuhEd_in_the_Navy.jpg
DPLS
trader53 trader53 18 minutes ago
WCVC - Nixon Can Make WCVC Great Again


https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175019221

https://investorshub.advfn.com/uimage/uploads/2023/5/5/lgiuhEd_in_the_Navy.jpg
WCVC
phrocks phrocks 18 minutes ago
Which means it will open at .25cents after the r/s
SANP
BDEZ BDEZ 29 minutes ago
Entire police dept. in OK resigned Thursday

https://x.com/JackStr42679640/status/1852858845238096118
lodas lodas -1716 second ago
@ xoom..... one would think that there would be more enthusiasm over this PLR that you are so hot after...so far today just a couple of inane posts by wannabees ....what makes you keep posting about the fact that I did not know the difference between TPS and TPG?.... neither one is going to be paid
COOP
rx7171 rx7171 -1655 second ago
Those with defective APOE4 particularly those with both defective APOE4 alleles can be easily identified and would be obvious candidates for Imetelstat as a prophylactic.
AVXL
raggi65 raggi65 -1360 second ago
JD is no more a dictator than the presentable KGB officer Putin. In fact, this comparison isn't even that far-fetched when you consider who financed Lenin and kept Bolshevism alive for many decades ...
The "Club" on the East Coast is less capitalist than most people can even imagine. For som
COOP
Hoghead7 Hoghead7 -1038 second ago
Chart Industries prospering
https://www.linkedin.com/posts/mehdy-touil-5452028b_lng-chart-ipsmr-activity-7258457040417640448-HOMo?utm_source=share&utm_medium=member_android

Chart Industries & FCE
https://www.google.com/url?sa=t&source=web&rct=j&opi=89978449&url=https://
FCEL
Steady_T Steady_T -307 second ago
He is talking about the treatments that are available on one hand and treatments that are in the pipeline on the other.

No conflict there.
AVXL
satter satter -281 second ago
RNVA calls in the note for the whole works


Starting fresh, leaving our past conflicting discussions in the past, On what grounds or provisions in the note agreement do you see how that can be done?

This is not a callable note that I am aware of. Its very recent
FOXO RNVA
Steady_T Steady_T -97 second ago
Thank you for stating the obvious. "Anavex claiming success is not equivalent to regulatory success,..."

Approval is not just the gold standard, it is the only standard.

So far the regulators have not had an opportunity to weigh in. That is in progress, slow, but progre
AVXL
Zardiw Zardiw 7 minutes ago
Peace Train:

https://www.youtube.com/watch?v=M9cJRqsKZKo

Z
Zardiw Zardiw 8 minutes ago
Peace Train:

https://www.youtube.com/watch?v=M9cJRqsKZKo

Z
sam1933 sam1933 10 minutes ago
patience my friend, good things are waiting for us in 3 years.
:-)
Huge growth expected within 3 years...(Acquisition target under NDA and LOI expected Q4 2024)

https://stronginvest.co.uk/wp-content/uploads/2024/05/Shareholder-Image-edited.png
NFTM
ORCA ORCA 12 minutes ago
ORCA WHAT DO YOU MAKE ON THE SENARIO OF VPLM AT THIS MOMENT??UNFORTUNATILY THE ENEMY HAS WON THE BATTLE FOR NOW.HOW ORCA??BY BRINGING THE PPS DOWN, AND STOP THE LONGS FROM KEEP BUYING AND SUPPORTING THE PPS.
THEY KNOW THAT IF THE PPS STAYS DOWN HERE.THEY WILL NOT MAKE IT.THE LONGS GAVE UP AN
VPLM
Traderhulk Traderhulk 21 minutes ago
Is it possible this to go 10 cents ?
NBRI
BDEZ BDEZ 22 minutes ago
Gov. DeSantis discusses amendments 3 and 4

https://x.com/GovRonDeSantis/status/1852894236162539535
wadegarret wadegarret 22 minutes ago
g
PDEX

Your Recent History

Delayed Upgrade Clock