Sasquatch Resources Corp (SASQ)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.065 | 0.065 | 0.065 | 0 | 0 | CS |
4 | 0.01 | 18.1818181818 | 0.055 | 0.065 | 0.055 | 7171 | 0.06069726 | CS |
12 | 0.005 | 8.33333333333 | 0.06 | 0.095 | 0.05 | 12254 | 0.0619043 | CS |
26 | -0.015 | -18.75 | 0.08 | 0.235 | 0.05 | 24861 | 0.07066067 | CS |
52 | 0.015 | 30 | 0.05 | 0.235 | 0.035 | 24698 | 0.06784259 | CS |
156 | -0.035 | -35 | 0.1 | 0.235 | 0.025 | 17123 | 0.06766187 | CS |
260 | -0.035 | -35 | 0.1 | 0.235 | 0.025 | 17123 | 0.06766187 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.