$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 MKL Markel Corp. 967.57 -21.94 -2.22% 33,181.00
 2 NVR Nvr, Inc. 2,285.63 -9.31 -0.41% 37,654.00
 3 SPG Simon Property Grp., Inc. 157.26 -3.44 -2.14% 1,475,531.00
 4 GWW W.W. Grainger, Inc. 173.58 -2.79 -1.58% 797,107.00
 5 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 264.41 -2.62 -0.98% 427,927.00
 6 JKS Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) 19.03 -2.43 -11.32% 4,015,634.00
 7 NETS Netshoes (Cayman) Limited 24.41 -2.32 -8.68% 149,169.00
 8 BBY Best Buy Co., Inc. 58.97 -2.28 -3.72% 14,892,336.00
 9 BURL Burlington Stores, Inc. 96.32 -2.30 -2.33% 1,937,066.00
 10 SNX Synnex Corp. 110.89 -2.09 -1.85% 176,389.00
 11 ZOES Zoes Kitchen, Inc. 14.18 -2.02 -12.47% 5,787,978.00
 12 PRGO Perrigo Company Plc Ordinary Shares 69.95 -1.90 -2.64% 1,724,938.00
 13 MLM Martin Marietta Materials, Inc. 227.76 -1.77 -0.77% 336,255.00
 14 DNB Dun & Bradstreet Corp. (The) 105.00 -1.83 -1.71% 334,417.00
 15 LH Laboratory Corp. of America Holdings 140.10 -1.70 -1.20% 571,762.00
 16 ANET Arista Networks, Inc. 146.45 -1.61 -1.09% 619,146.00
 17 PVH Pvh Corp. 105.29 -1.69 -1.58% 1,337,756.00
 18 ADS Alliance Data Systems Corp. 244.04 -1.58 -0.64% 439,072.00
 19 HD Home Depot (The) 154.90 -1.56 -1.00% 4,284,377.00
 20 SYT Syngenta Ag 91.09 -1.63 -1.76% 419,361.00
 21 CFR Cullen/Frost Bankers, Inc. 92.38 -1.54 -1.64% 271,001.00
 22 DVA Davita Inc. 64.75 -1.52 -2.29% 2,171,571.00
 23 AYI Acuity Brands (Holding Company) 164.87 -1.44 -0.87% 701,446.00
 24 MAC Macerich Company (The) 58.77 -1.40 -2.33% 1,167,338.00
 25 OXM Oxford Industries, Inc. 53.48 -1.40 -2.55% 158,957.00
 26 GME Gamestop Corp. 22.22 -1.40 -5.93% 14,211,097.00
 27 VMC Vulcan Materials Company (Holding Company) 126.43 -1.32 -1.03% 996,771.00
 28 WHR Whirlpool Corp. 179.13 -1.27 -0.70% 578,151.00
 29 DY Dycom Industries, Inc. 82.75 -1.30 -1.55% 2,039,977.00
 30 AGN Allergan Plc Ordinary Shares 223.12 -1.24 -0.55% 1,697,563.00
 31 UHS Universal Health Services, Inc. 116.07 -1.24 -1.06% 579,264.00
 32 SHI Sinopec Shangai Petrochemical Company, Ltd. 59.08 -1.08 -1.80% 24,135.00
 33 CMG Chipotle Mexican Grill, Inc. 480.15 -1.24 -0.26% 477,736.00
 34 WAB Westinghouse Air Brake Technologies Corp. 81.25 -1.24 -1.50% 935,884.00
 35 CIT Cit Grp. (Del) 45.66 -1.23 -2.62% 8,040,050.00
 36 EPR Epr Properties 71.08 -1.21 -1.67% 404,406.00
 37 AIZ Assurant, Inc. 99.28 -1.17 -1.16% 279,809.00
 38 MCK Mckesson Corp. 161.20 -1.16 -0.71% 1,126,357.00
 39 HII Huntington Ingalls Industries, Inc. 196.32 -1.12 -0.57% 249,523.00
 40 INXN Interxion Holding N.V. Ordinary Shares (0.01 Nominal Value) 44.34 -1.17 -2.57% 429,578.00
 41 BZH Beazer Homes Usa, Inc. 12.90 -1.17 -8.32% 1,401,502.00
 42 LII Lennox International, Inc. 175.09 -1.06 -0.60% 272,217.00
 43 AGM Federal Agricultural Mortgage Corp. 61.69 -1.13 -1.80% 42,098.00
 44 MHK Mohawk Industries, Inc. 235.89 -1.09 -0.46% 259,431.00
 45 TRGP Targa Resources, Inc. 47.34 -1.13 -2.33% 9,959,846.00
 46 CLGX Corelogic, Inc. 42.64 -1.08 -2.47% 380,417.00
 47 PSXP Phillips 66 Partners LP Common Units Representing Limited Partner Interest IN The Partnership 50.57 -1.07 -2.07% 144,521.00
 48 FRT Federal Realty Investment Trust 126.32 -1.06 -0.83% 407,008.00
 49 TCO Taubman Centers, Inc. 62.33 -1.05 -1.66% 393,339.00
 50 MTB M&T Bank Corp. 160.20 -1.00 -0.62% 410,699.00
 51 BG Bunge Limited 82.17 -1.05 -1.26% 1,946,853.00
 52 EXCU Exelon Corp. Conv Unit 51.26 -1.04 -1.99% 1,109,581.00
 53 GGP Ggp Inc. 22.65 -1.04 -4.39% 8,680,168.00
 54 DPZ Dominos Pizza 207.05 -0.99 -0.48% 635,960.00
 55 EXR Extra Space Storage 78.00 -1.04 -1.32% 868,534.00
 56 R Ryder System, Inc. 65.81 -1.04 -1.56% 512,065.00
 57 PRU Prudential Financial, Inc. 105.07 -0.95 -0.90% 1,668,008.00
 58 SIG Signet Jewelers Limited 49.31 -0.99 -1.97% 4,941,802.00
 59 SCL Stepan Company 85.96 -0.94 -1.08% 77,123.00
 60 COTV Cotiviti Holdings, Inc. 38.43 -0.96 -2.44% 103,787.00
 61 GATX Gatx Corp. 59.87 -0.93 -1.53% 193,819.00
 62 ARD Ardagh Grp. S.A. 22.94 -0.91 -3.82% 100,397.00
 63 DLR Digital Realty Trust, Inc. 117.81 -0.95 -0.80% 502,834.00
 64 NSP Insperity, Inc. 76.40 -0.90 -1.16% 144,791.00
 65 NEU Newmarket Corp 470.87 -0.26 -0.06% 20,567.00
 66 BAP Credicorp Ltd. 169.00 -0.87 -0.51% 354,827.00
 67 KNX Knight Transportation, Inc. 33.25 -0.90 -2.64% 937,183.00
 68 BPL Buckeye Partners L.P. 65.15 -0.92 -1.39% 414,675.00
 69 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 103.88 -0.98 -0.93% 49,382.00
 70 SRG Seritage Growth Properties Class A 39.67 -0.85 -2.10% 359,661.00
 71 KNL Knoll, Inc. 21.66 -0.87 -3.86% 462,710.00
 72 AVB Avalonbay Communities, Inc. 191.32 -0.85 -0.44% 685,081.00
 73 LLL L3 Technologies, Inc. 167.14 -0.85 -0.51% 640,368.00
 74 COO Cooper Companies (The) 217.46 -0.86 -0.39% 157,217.00
 75 BOH Bank of Hawaii Corp. 78.27 -0.79 -1.00% 84,845.00
 76 COR Coresite Realty Corp. 102.95 -0.81 -0.78% 190,029.00
 77 EVHC Envision Healthcare Corp. 55.18 -0.85 -1.52% 749,544.00
 78 ELS Equity Lifestyle Properties, Inc. 84.17 -0.80 -0.94% 462,421.00
 79 SLG SL Green Realty Corp. 101.84 -0.82 -0.80% 455,918.00
 80 SMG Scotts Miracle-Gro Company (The) 88.05 -0.78 -0.88% 305,077.00
 81 DST Dst Systems, Inc. 119.40 -0.78 -0.65% 80,548.00
 82 ANF Abercrombie & Fitch Company 13.22 -0.83 -5.91% 6,274,758.00
 83 EROS Eros International Plc A Ordinary Shares 10.25 -0.85 -7.66% 417,508.00
 84 KEG Key Energy Services, Inc. 19.03 -0.81 -4.08% 62,275.00
 85 XPO Xpo Logistics, Inc. 52.87 -0.79 -1.47% 835,660.00
 86 TYL Tyler Technologies, Inc. 170.50 -0.88 -0.51% 120,905.00
 87 DIN Dineequity, 47.25 -0.78 -1.62% 308,074.00
 88 QTS Qts Realty Trust Class A 52.40 -0.79 -1.49% 274,944.00
 89 INGR Ingredion Incorporated 115.84 -0.79 -0.68% 319,817.00
 90 KRC Kilroy Realty Corp. 72.97 -0.78 -1.06% 268,660.00
 91 KYO Kyocera Corp. 57.33 -0.68 -1.17% 7,870.00
 92 THS Treehouse Foods, Inc. 77.49 -0.76 -0.97% 193,525.00
 93 NFG National Fuel Gas Company 57.21 -0.76 -1.31% 391,590.00
 94 MOV Movado Grp. Inc. 21.40 -0.75 -3.39% 440,198.00
 95 LCII Lci Industries 88.00 -0.70 -0.79% 205,091.00
 96 HFC Hollyfrontier Corp. 24.77 -0.74 -2.90% 2,670,014.00
 97 EPAM Epam Systems, Inc. 84.15 -0.75 -0.88% 194,077.00
 98 MPLX Mplx LP Common Units Representing Limited Partner Interests 34.05 -0.75 -2.16% 1,202,129.00
 99 TSO Tesoro Corp. 83.46 -0.74 -0.88% 2,356,500.00
 100 VLO Valero Energy Corp. 62.45 -0.74 -1.17% 3,718,744.00
 101 SNAP Snap Inc. 21.22 -0.71 -3.24% 13,368,899.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.