| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FVRR | Fiverr | 217.00 | -11.21 | -4.91% | 684,330.00 |
| 2 | HUBS | HubSpot | 521.18 | -9.81 | -1.85% | 320,188.00 |
| 3 | PINS | Pinterest | 76.00 | -8.43 | -9.98% | 35,050,406.00 |
| 4 | SPOT | Spotify Technology | 291.50 | -8.24 | -2.75% | 778,025.00 |
| 5 | CMG | Chipotle Mexican Grill | 1,540.00 | -2.39 | -0.15% | 187,120.00 |
| 6 | ABG | Asbury Automotive | 208.21 | -6.96 | -3.23% | 140,094.00 |
| 7 | SQ | Square | 255.50 | -7.58 | -2.88% | 8,549,267.00 |
| 8 | BLK | BlackRock | 811.46 | -6.38 | -0.78% | 774,894.00 |
| 9 | CVNA | Carvana | 274.00 | -7.69 | -2.73% | 806,657.00 |
| 10 | WTM | White Moutains Insurance | 1,164.11 | 0.78 | 0.07% | 12,539.00 |
| 11 | TDG | Transdigm | 617.49 | -6.30 | -1.01% | 391,482.00 |
| 12 | SI | Silvergate Capital | 133.50 | -5.59 | -4.02% | 1,353,787.00 |
| 13 | ESTC | Elastic NV | 128.48 | -5.98 | -4.45% | 712,296.00 |
| 14 | STT | State Street | 80.43 | -6.08 | -7.03% | 5,681,312.00 |
| 15 | LAD | Lithia Motors | 388.03 | -5.43 | -1.38% | 270,320.00 |
| 16 | BH.A | Biglari | 684.00 | -5.00 | -0.73% | 212.00 |
| 17 | LSPD | Lightspeed POS | 66.85 | -4.16 | -5.86% | 2,143,738.00 |
| 18 | TWLO | Twilio | 384.98 | -4.91 | -1.26% | 1,195,058.00 |
| 19 | RNG | Ringcentral | 323.00 | -6.01 | -1.83% | 603,675.00 |
| 20 | NET | Cloudflare | 74.01 | -4.08 | -5.22% | 3,597,328.00 |
| 21 | RNR | Renaissancere | 169.85 | -3.70 | -2.13% | 371,630.00 |
| 22 | RBLX | Roblox | 75.90 | -3.76 | -4.72% | 5,156,233.00 |
| 23 | PXD | Pioneer Natural Resources | 148.41 | -3.81 | -2.50% | 1,753,892.00 |
| 24 | PANW | Palo Alto Networks | 366.65 | -3.73 | -1.01% | 807,406.00 |
| 25 | SNOW | Snowflake | 232.55 | -3.83 | -1.62% | 1,624,991.00 |
| 26 | GFLU | GFL Environmental | 77.41 | -3.70 | -4.56% | 15,773.00 |
| 27 | FDX | FedEx | 287.59 | -3.61 | -1.24% | 1,413,321.00 |
| 28 | BILL | Bill.com | 160.73 | -3.43 | -2.09% | 476,852.00 |
| 29 | NVRO | Nevro | 148.87 | -3.27 | -2.15% | 274,651.00 |
| 30 | CCZ | Comcast | 60.04 | -3.26 | -5.15% | 141.00 |
| 31 | BA | Boeing | 247.72 | -3.39 | -1.35% | 14,605,952.00 |
| 32 | VEEV | Veeva Systems | 273.07 | -2.75 | -1.00% | 644,479.00 |
| 33 | AVLR | Avalara | 148.33 | -2.67 | -1.77% | 418,297.00 |
| 34 | SNAP | Snap | 60.70 | -3.19 | -4.99% | 19,777,877.00 |
| 35 | USNA | USANA Health Sciences | 98.89 | -2.55 | -2.51% | 120,009.00 |
| 36 | CHWY | Chewy | 83.92 | -2.68 | -3.09% | 5,419,893.00 |
| 37 | NEWR | New Relic | 65.56 | -2.29 | -3.38% | 400,511.00 |
| 38 | EPAM | EPAM Systems | 446.04 | -2.63 | -0.59% | 261,784.00 |
| 39 | EOG | EOG Resources | 70.51 | -2.32 | -3.19% | 3,574,861.00 |
| 40 | TDOC | Teladoc Health | 189.99 | -2.39 | -1.24% | 1,574,311.00 |
| 41 | NOW | ServiceNow | 558.23 | -1.12 | -0.20% | 879,687.00 |
| 42 | SHAK | Shake Shack | 116.78 | -2.22 | -1.87% | 395,904.00 |
| 43 | MS | Morgan Stanley | 78.62 | -2.20 | -2.72% | 29,086,410.00 |
| 44 | PCGU | PG&E | 113.82 | -2.17 | -1.87% | 35,454.00 |
| 45 | JMIA | Jumia Technologies | 32.16 | -2.07 | -6.05% | 7,778,507.00 |
| 46 | DASH | DoorDash | 149.50 | -2.00 | -1.32% | 921,134.00 |
| 47 | BK | Bank of New York Mellon | 46.09 | -1.92 | -4.00% | 9,955,138.00 |
| 48 | PLAN | Anaplan | 60.51 | -1.93 | -3.09% | 1,603,645.00 |
| 49 | ROP | Roper Technologies | 423.29 | -1.66 | -0.39% | 477,232.00 |
| 50 | INSP | Inspire Medical Systems | 231.46 | -1.94 | -0.83% | 157,812.00 |
| 51 | RCUS | Arcus Biosciences | 33.50 | -1.49 | -4.26% | 378,779.00 |
| 52 | CPE | Callon Petroleum | 34.37 | -1.79 | -4.95% | 1,342,247.00 |
| 53 | CI | Cigna | 252.57 | -1.79 | -0.70% | 1,542,922.00 |
| 54 | GME | GameStop | 160.95 | 4.51 | 2.88% | 5,214,717.00 |
| 55 | TMO | Thermo Fisher Scientific | 492.92 | -1.46 | -0.30% | 2,590,671.00 |
| 56 | PGR | Progressive | 98.50 | -1.90 | -1.89% | 4,277,500.00 |
| 57 | SONY | Sony | 110.00 | -2.77 | -2.46% | 642,424.00 |
| 58 | GFL | GFL Environmental | 32.89 | -1.66 | -4.80% | 2,740,285.00 |
| 59 | CHPT | ChargePoint | 22.20 | -1.69 | -7.07% | 5,889,576.00 |
| 60 | HAE | Haemonetics | 116.97 | -1.59 | -1.34% | 156,944.00 |
| 61 | TWTR | Twitter | 70.13 | -1.58 | -2.20% | 9,429,919.00 |
| 62 | XEC | Cimarex Energy | 62.50 | -1.66 | -2.59% | 645,430.00 |
| 63 | NGA.U | Northern Genesis Acquisi... | 16.41 | -1.55 | -8.63% | 1,668.00 |
| 64 | BHVN | Biohaven Pharmaceutical | 74.40 | -1.43 | -1.89% | 321,049.00 |
| 65 | RAMP | LiveRamp | 49.35 | -1.54 | -3.03% | 510,571.00 |
| 66 | FTCH | Farfetch | 49.21 | -1.88 | -3.68% | 7,532,482.00 |
| 67 | COUR | Coursera | 45.80 | -1.65 | -3.48% | 580,796.00 |
| 68 | AYX | Alteryx | 85.55 | -1.75 | -2.00% | 635,505.00 |
| 69 | SSTK | Shutterstock | 99.98 | -1.48 | -1.46% | 185,972.00 |
| 70 | PKI | PerkinElmer | 133.16 | -1.47 | -1.09% | 801,084.00 |
| 71 | DEN | Denbury | 48.40 | -1.53 | -3.06% | 620,745.00 |
| 72 | TYL | Tyler Technologies | 448.20 | -1.23 | -0.27% | 146,862.00 |
| 73 | RL | Ralph Lauren | 124.56 | -1.42 | -1.13% | 881,608.00 |
| 74 | NVTA | Invitae | 37.64 | -1.42 | -3.64% | 2,359,948.00 |
| 75 | CP | Canadian Pacific Railway | 369.15 | -1.38 | -0.37% | 704,807.00 |
| 76 | GIK.U | GigCapital3 | 10.22 | -1.38 | -11.90% | 3,038.00 |
| 77 | REX | REX American Resources | 83.72 | -1.38 | -1.62% | 22,890.00 |
| 78 | JLL | Jones Lang LaSalle | 179.18 | -1.38 | -0.76% | 268,686.00 |
| 79 | FOUR | Shift4 Payments | 98.32 | -1.35 | -1.35% | 630,907.00 |
| 80 | TPGY | TPG Pace Beneficial Fina... | 14.50 | -1.20 | -7.64% | 2,014,472.00 |
| 81 | NSC | Norfolk Southern | 270.86 | -1.28 | -0.47% | 1,484,243.00 |
| 82 | FTAI | Fortress Transportation ... | 27.20 | -1.30 | -4.56% | 1,330,476.00 |
| 83 | SM | SM Energy | 16.28 | -1.14 | -6.54% | 3,182,034.00 |
| 84 | BCEI | Bonanza Creek Energy | 32.32 | -1.27 | -3.78% | 337,895.00 |
| 85 | DLR | Digital Realty | 145.96 | -1.28 | -0.87% | 1,289,532.00 |
| 86 | PD | PagerDuty | 42.35 | -1.19 | -2.73% | 833,852.00 |
| 87 | CSU | Capital Senior Living | 40.00 | -1.24 | -3.01% | 8,633.00 |
| 88 | HES | Hess | 69.34 | -1.23 | -1.74% | 2,275,542.00 |
| 89 | PSB | PS Business Parks | 160.36 | -1.04 | -0.64% | 86,315.00 |
| 90 | MNSO | MINISO | 24.84 | -1.21 | -4.64% | 423,815.00 |
| 91 | CNMD | CONMED | 130.21 | -1.08 | -0.82% | 312,968.00 |
| 92 | MDLY | Medley Management | 7.00 | -1.11 | -13.69% | 696,346.00 |
| 93 | CPS | Cooper Standard | 32.33 | -1.20 | -3.58% | 72,525.00 |
| 94 | LPI | Laredo Petroleum | 34.70 | -1.21 | -3.37% | 176,943.00 |
| 95 | DT | Dynatrace | 53.11 | -1.14 | -2.10% | 1,002,991.00 |
| 96 | AC | Associated Capital | 33.12 | -1.12 | -3.27% | 8,436.00 |
| 97 | CRM | Salesforce Com | 231.32 | -1.68 | -0.72% | 5,089,152.00 |
| 98 | CDAY | Ceridian HCM | 93.94 | -1.09 | -1.15% | 374,839.00 |
| 99 | GDDY | GoDaddy | 86.60 | -1.03 | -1.18% | 980,455.00 |
| 100 | AER | Aercap Holdings NV | 60.29 | -1.09 | -1.78% | 797,375.00 |
| 101 | GIK | GigCapital3 | 9.04 | -1.03 | -10.23% | 2,608,998.00 |
|
