$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 249,761.00 -2,759.00 -1.09% 276.00
 2 JCO Nuveen Credit Opportunities 2022 Target Term Fund 10.01 -25.33 -71.68% 1,668,443.00
 3 Y Alleghany Corp. 613.02 -7.50 -1.21% 42,173.00
 4 FLT Fleetcor Technologies, Inc. 152.50 -5.00 -3.17% 3,880,761.00
 5 TCI Transcontinental Realty Investors, Inc. 18.00 -3.50 -16.28% 4,207.00
 6 WTM White Mountains Insurance Grp., Ltd. 881.45 -2.56 -0.29% 10,349.00
 7 PSA Public Storage 219.95 -2.21 -0.99% 703,500.00
 8 DPZ Dominos Pizza 182.77 -2.17 -1.17% 560,411.00
 9 TM Toyota Motor Corp. 110.25 -2.16 -1.92% 390,120.00
 10 ALK Alaska Air Grp., Inc. 94.30 -2.03 -2.11% 1,318,284.00
 11 WCG Wellcare Health Plans, Inc. 137.42 -1.93 -1.39% 281,895.00
 12 UNH Unitedhealth Grp. Incorporated (DE) 163.44 -1.91 -1.16% 5,899,520.00
 13 CABO Cable One, Inc. 625.10 -1.80 -0.29% 58,892.00
 14 USG Usg Corp. 31.95 -1.80 -5.33% 4,005,105.00
 15 IX Orix Corp Ads 75.56 -1.77 -2.29% 27,156.00
 16 BRK.B Berkshire Hathaway Inc. New 166.59 -1.72 -1.02% 4,774,763.00
 17 ROG Rogers Corp. 85.53 -1.73 -1.98% 147,806.00
 18 PIY Preferred Plus Trust (Ser Czn) Preferred Plus Trust Ser Czn-1 TR Ctf 8.375% Maturity 10/01/2046 25.15 -1.64 -6.12% 9,449.00
 19 MTB M&T Bank Corp. 154.43 -1.63 -1.04% 453,458.00
 20 FN Fabrinet Ordinary Shares 42.86 -1.63 -3.66% 469,000.00
 21 BIO Bio-Rad Laboratories Class A 198.55 -1.58 -0.79% 103,345.00
 22 AVB Avalonbay Communities, Inc. 183.48 -1.58 -0.85% 708,204.00
 23 THO Thor Industries, Inc. 97.16 -1.57 -1.59% 696,465.00
 24 EVHC Envision Healthcare Corp. 62.38 -1.52 -2.38% 1,506,860.00
 25 WSO Watsco, Inc. 143.00 -1.53 -1.06% 388,408.00
 26 CB D/B/A Chubb Limited New 136.50 -1.50 -1.09% 1,034,322.00
 27 GWW W.W. Grainger, Inc. 237.75 -1.44 -0.60% 1,179,063.00
 28 RCL Royal Caribbean Cruises Ltd. 98.92 -1.40 -1.40% 1,123,204.00
 29 SKX Skechers U.S.A., Inc. 28.54 -1.42 -4.74% 6,742,342.00
 30 MTD Mettler-Toledo International, Inc. 478.14 -1.40 -0.29% 119,965.00
 31 INSW International Seaways, Inc. 19.13 -1.28 -6.27% 483,100.00
 32 TREX Trex Company, Inc. 68.60 -1.31 -1.87% 208,396.00
 33 AMN Amn Healthcare Services Amn Healthcare Services 40.05 -1.25 -3.03% 726,740.00
 34 CE Celanese Corp. Celanese Corp. Series A 88.65 -1.27 -1.41% 1,914,536.00
 35 PUK Prudential Public Limited Company 41.77 -1.27 -2.95% 294,615.00
 36 AET Aetna Inc. 125.73 -1.28 -1.01% 2,150,789.00
 37 TRV The Travelers Companies, Inc. 120.53 -1.27 -1.04% 1,133,677.00
 38 BLK Blackrock, Inc. 379.41 -1.22 -0.32% 461,184.00
 39 AIZ Assurant, Inc. 94.31 -1.19 -1.25% 445,551.00
 40 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 19.76 -1.20 -5.73% 101,442.00
 41 HUBS Hubspot, Inc. 58.15 -1.15 -1.94% 469,860.00
 42 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 83.52 -1.19 -1.40% 148,965.00
 43 AON Aon Plc Class A Ordinary Shares (UK) 117.76 -1.12 -0.94% 692,645.00
 44 CHE Chemed Corp 185.70 -1.09 -0.58% 42,810.00
 45 CI Cigna Corp. 147.23 -1.07 -0.72% 823,087.00
 46 EIX Edison International 79.82 -1.08 -1.33% 1,669,331.00
 47 BKHU Black Hills Corp. Corporate Units 72.36 -1.07 -1.46% 24,700.00
 48 AGM.A Federal Agricultural Mortgage Corp. 58.95 -1.05 -1.75% 1,505.00
 49 ALV Autoliv, Inc. 100.87 -1.04 -1.02% 795,851.00
 50 ESS Essex Property Trust, Inc. 232.00 -1.00 -0.43% 252,068.00
 51 LII Lennox International, Inc. 168.69 -0.91 -0.54% 189,953.00
 52 IT Gartner, Inc. 108.60 -1.01 -0.92% 509,602.00
 53 LCII Lci Industries 99.15 -0.90 -0.90% 258,840.00
 54 CLX Clorox Company (The) 135.96 -1.00 -0.73% 663,395.00
 55 SCL Stepan Company 77.60 -1.00 -1.27% 82,355.00
 56 OLN Olin Corp. 32.37 -0.97 -2.91% 3,359,554.00
 57 AMP Ameriprise Financial, Inc. 127.40 -0.96 -0.75% 743,744.00
 58 USB U.S. Bancorp 51.75 -0.96 -1.82% 7,380,659.00
 59 ITW Illinois Tool Works Inc. 131.95 -0.96 -0.72% 947,625.00
 60 UHS Universal Health Services, Inc. 124.56 -0.91 -0.73% 619,614.00
 61 SHW Sherwin-Williams Company (The) 310.14 -0.80 -0.26% 587,853.00
 62 QHC Quorum Health Corp. 5.46 -0.91 -14.29% 2,463,135.00
 63 AGM Federal Agricultural Mortgage Corp. 56.87 -0.98 -1.69% 35,433.00
 64 LMT Lockheed Martin Corp. 268.24 -0.88 -0.33% 813,863.00
 65 FMX Fomento Economico Mexicano S.A.B. de C.V. 90.59 -0.92 -1.01% 421,496.00
 66 FFG Fbl Financial Grp., Inc. 63.05 -0.95 -1.48% 20,732.00
 67 PNC Pnc Financial Services Grp. (The) 119.34 -0.93 -0.77% 1,758,096.00
 68 SNX Synnex Corp. 111.49 -0.90 -0.80% 217,215.00
 69 FC Franklin Covey Company 15.95 -0.90 -5.34% 104,866.00
 70 SLG SL Green Realty Corp. 104.62 -0.88 -0.83% 762,546.00
 71 TDY Teledyne Technologies Incorporated 126.14 -0.90 -0.71% 55,543.00
 72 UAL United Continental Holdings 69.85 -0.89 -1.26% 3,404,695.00
 73 RNR Renaissancere Holdings Ltd. 144.84 -0.93 -0.64% 146,468.00
 74 GS Goldman Sachs Grp. (The) 228.45 -0.88 -0.38% 2,635,043.00
 75 ELS Equity Lifestyle Properties, Inc. 76.77 -0.81 -1.04% 373,714.00
 76 ARE Alexandria Real Estate Equities, Inc. 109.82 -0.85 -0.77% 512,973.00
 77 GJP Synthetic Fixed-Income Securities Synthetic Fixed-Income Securities ON Behalf of Strats (SM) Trust For Dominion Resources 21.00 -0.85 -3.89% 1,301.00
 78 ARNC Arconic Inc. 26.20 -0.84 -3.11% 3,225,268.00
 79 ADNT Adient Plc Ordinary Shares 71.46 -0.83 -1.15% 644,061.00
 80 AMG Affiliated Managers Grp., Inc. 162.87 -0.83 -0.51% 370,517.00
 81 BCR C.R. Bard, Inc. 249.68 -0.80 -0.32% 359,420.00
 82 WRK Westrock Company 52.03 -0.83 -1.57% 1,497,106.00
 83 BKH Black Hills Corp. 65.70 -0.82 -1.23% 684,124.00
 84 WRB W.R. Berkley Corp. 70.10 -0.82 -1.16% 261,043.00
 85 SYK Stryker Corp. 131.90 -0.80 -0.60% 1,359,789.00
 86 JBT John Bean Technologies Corp. 87.75 -0.75 -0.85% 149,231.00
 87 CTS Cts Corp. 21.30 -0.80 -3.62% 65,563.00
 88 LXFT Luxoft Holding Class A Ordinary Shares 60.50 -0.80 -1.31% 129,122.00
 89 UFS Domtar Corp. (New) 36.42 -0.79 -2.12% 1,000,780.00
 90 SRE Sempra Energy 111.28 -0.79 -0.70% 812,246.00
 91 BRSS Global Brass And Copper Holdings, Inc. 34.15 -0.80 -2.29% 129,630.00
 92 AFL Aflac Incorporated 71.58 -0.73 -1.01% 1,722,923.00
 93 HCI Hci Grp., Inc. 44.81 -0.73 -1.60% 75,894.00
 94 PKG Packaging Corp. of America 90.05 -0.76 -0.84% 611,513.00
 95 LUV Southwest Airlines Company 53.48 -0.71 -1.31% 4,465,109.00
 96 RLI Rli Corp. 57.97 -0.71 -1.21% 101,758.00
 97 PJT Pjt Partners Inc. Class A 35.19 -0.71 -1.98% 94,501.00
 98 JNJ Johnson & Johnson 124.92 -0.74 -0.59% 3,970,375.00
 99 BAP Credicorp Ltd. 165.41 -0.71 -0.43% 315,708.00
 100 NEE Nextera Energy, Inc. 130.55 -0.71 -0.54% 1,106,697.00
 101 SKM SK Telecom Co., Ltd. 25.03 -0.70 -2.72% 901,466.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.