| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NVR | Nvr, Inc. | 2,439.70 | -43.03 | -1.73% | 18,449.00 |
| 2 | ADS | Alliance Data Systems Corp. | 239.24 | -24.30 | -9.22% | 1,570,360.00 |
| 3 | CMG | Chipotle Mexican Grill, Inc. | 361.01 | -11.82 | -3.17% | 3,238,019.00 |
| 4 | SHW | Sherwin-Williams Company (The) | 351.03 | -8.69 | -2.42% | 2,559,923.00 |
| 5 | WHR | Whirlpool Corp. | 189.94 | -8.40 | -4.24% | 1,535,470.00 |
| 6 | SNA | Snap-ON Incorporated | 150.70 | -7.01 | -4.44% | 1,612,383.00 |
| 7 | PPG | Ppg Industries, Inc. | 107.03 | -6.57 | -5.78% | 3,153,270.00 |
| 8 | HD | Home Depot (The) | 146.84 | -6.46 | -4.21% | 14,047,850.00 |
| 9 | MHK | Mohawk Industries, Inc. | 242.35 | -5.54 | -2.23% | 459,353.00 |
| 10 | HZO | Marinemax (FL) | 15.25 | -4.50 | -22.78% | 1,316,790.00 |
| 11 | STC | Stewart Information Services Corp. | 42.07 | -4.28 | -9.23% | 263,064.00 |
| 12 | WTM | White Mountains Insurance Grp., Ltd. | 862.59 | -4.01 | -0.46% | 22,531.00 |
| 13 | LOW | Lowes Companies, Inc. | 72.88 | -3.95 | -5.14% | 18,522,030.00 |
| 14 | BC | Brunswick Corp. | 59.14 | -3.82 | -6.07% | 2,193,307.00 |
| 15 | BURL | Burlington Stores, Inc. | 87.05 | -3.42 | -3.78% | 946,390.00 |
| 16 | SLG | SL Green Realty Corp. | 101.54 | -3.37 | -3.21% | 640,800.00 |
| 17 | WES | Western Gas Partners, LP Limited Partner Interests | 53.30 | -3.35 | -5.91% | 3,894,458.00 |
| 18 | SLCA | U.S. Silica Holdings, Inc. | 32.07 | -2.91 | -8.32% | 3,153,256.00 |
| 19 | TDG | Transdigm Grp. Incorporated Transdigm Grp. Inc. | 283.80 | -2.64 | -0.92% | 185,505.00 |
| 20 | NEU | Newmarket Corp | 460.99 | -2.62 | -0.56% | 13,225.00 |
| 21 | NSC | Norfolk Southern Corp. | 118.23 | -2.44 | -2.02% | 1,786,858.00 |
| 22 | BCH | Banco de Chile Banco de Chile Ads | 84.56 | -2.38 | -2.74% | 16,876.00 |
| 23 | PKG | Packaging Corp. of America | 109.97 | -2.31 | -2.06% | 876,221.00 |
| 24 | PM | Philip Morris International | 119.42 | -2.20 | -1.81% | 4,804,218.00 |
| 25 | CPS | Cooper-Standard Holdings Inc. | 106.55 | -2.17 | -2.00% | 62,478.00 |
| 26 | BIO | Bio-Rad Laboratories Class A | 233.93 | -2.07 | -0.88% | 77,149.00 |
| 27 | MTB | M&T Bank Corp. | 160.43 | -2.05 | -1.26% | 486,130.00 |
| 28 | BHE | Benchmark Electronics, Inc. | 32.95 | -2.05 | -5.86% | 622,622.00 |
| 29 | DHR | Danaher Corp. | 83.78 | -2.01 | -2.34% | 5,819,724.00 |
| 30 | IFF | Internationa Flavors & Fragrances, Inc. | 133.23 | -2.00 | -1.48% | 251,650.00 |
| 31 | BBY | Best Buy Co., Inc. | 54.18 | -1.99 | -3.54% | 6,198,984.00 |
| 32 | TRV | The Travelers Companies, Inc. | 124.50 | -1.96 | -1.55% | 1,434,419.00 |
| 33 | FND | Floor & Decor Holdings, Inc. | 39.04 | -1.92 | -4.69% | 5,629,898.00 |
| 34 | DOV | Dover Corp. | 83.38 | -1.82 | -2.14% | 1,404,802.00 |
| 35 | UAL | United Continental Holdings | 72.51 | -1.74 | -2.34% | 4,879,831.00 |
| 36 | GWR | Genesee & Wyoming Inc. Class A | 66.49 | -1.57 | -2.31% | 350,892.00 |
| 37 | UNP | Union Pacific Corp. | 106.32 | -1.52 | -1.41% | 4,606,894.00 |
| 38 | ANET | Arista Networks, Inc. | 156.14 | -1.49 | -0.95% | 213,843.00 |
| 39 | AXON | Axovant Sciences Ltd. | 21.57 | -1.49 | -6.46% | 704,354.00 |
| 40 | WAB | Westinghouse Air Brake Technologies Corp. | 88.72 | -1.48 | -1.64% | 379,270.00 |
| 41 | CE | Celanese Corp. Celanese Corp. Series A | 98.34 | -1.45 | -1.45% | 500,471.00 |
| 42 | PRLB | Proto Labs Common Stock | 70.20 | -1.45 | -2.02% | 111,398.00 |
| 43 | ALB | Albemarle Corp. | 117.73 | -1.43 | -1.20% | 526,438.00 |
| 44 | FBHS | Fortune Brands Home & Security, Inc. | 65.71 | -1.40 | -2.09% | 710,853.00 |
| 45 | SON | Sonoco Products Company | 51.69 | -1.40 | -2.64% | 540,714.00 |
| 46 | KWR | Quaker Chemical Corp. | 148.89 | -1.38 | -0.92% | 23,406.00 |
| 47 | NEWR | New Relic, Inc. | 47.45 | -1.35 | -2.77% | 748,873.00 |
| 48 | ROP | Roper Technologies, Inc. | 234.72 | -1.34 | -0.57% | 118,672.00 |
| 49 | CCK | Crown Holdings, Inc. | 59.28 | -1.34 | -2.21% | 939,152.00 |
| 50 | LPL | LG Display CO, Ltd American Depository Shares | 15.29 | -1.33 | -8.00% | 1,163,903.00 |
| 51 | CNS | Cohen & Steers | 40.92 | -1.32 | -3.13% | 107,594.00 |
| 52 | LII | Lennox International, Inc. | 183.11 | -1.32 | -0.72% | 106,255.00 |
| 53 | UHT | Universal Health Realty Income Trust | 82.94 | -1.29 | -1.53% | 12,325.00 |
| 54 | TAL | Tal Education Grp. American Depositary Shares, Each Representing 2 Class A Common Shares | 146.61 | -1.27 | -0.86% | 420,850.00 |
| 55 | ZBH | Zimmer Biomet Holdings, Inc. | 129.81 | -1.27 | -0.97% | 814,412.00 |
| 56 | YRD | Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares | 33.50 | -1.26 | -3.61% | 1,070,436.00 |
| 57 | MTX | Minerals Technologies Inc. | 74.35 | -1.25 | -1.65% | 36,838.00 |
| 58 | COL | Rockwell Collins, Inc. | 109.40 | -1.24 | -1.12% | 747,140.00 |
| 59 | REX | Rex American Resources Corp. | 96.08 | -1.24 | -1.27% | 20,620.00 |
| 60 | RHP | Ryman Hospitality Properties (Reit) | 62.32 | -1.24 | -1.95% | 70,171.00 |
| 61 | PANW | Palo Alto Networks, Inc. | 139.55 | -1.22 | -0.87% | 747,873.00 |
| 62 | VNO | Vornado Realty Trust | 79.35 | -1.21 | -1.50% | 1,134,476.00 |
| 63 | SHOP | Shopify Inc. Class A Subordinate Voting Shares | 90.69 | -1.21 | -1.32% | 521,757.00 |
| 64 | LHO | Lasalle Hotel Properties | 29.55 | -1.21 | -3.92% | 1,693,779.00 |
| 65 | IR | Ingersoll-Rand Plc (Ireland) | 92.01 | -1.19 | -1.28% | 851,479.00 |
| 66 | TSE | Trinseo S.A. Ordinary Shares | 69.85 | -1.15 | -1.62% | 137,522.00 |
| 67 | SWK | Stanley Black & Decker, Inc. | 146.67 | -1.13 | -0.76% | 553,443.00 |
| 68 | TDOC | Teladoc, Inc. | 34.13 | -1.12 | -3.18% | 254,878.00 |
| 69 | AGX | Argan, Inc. | 63.00 | -1.10 | -1.72% | 71,190.00 |
| 70 | LUV | Southwest Airlines Company | 60.33 | -1.08 | -1.76% | 2,889,004.00 |
| 71 | RPM | Rpm International Inc. | 54.60 | -1.05 | -1.89% | 353,662.00 |
| 72 | PSB | PS Business Parks, Inc. | 129.23 | -1.03 | -0.79% | 52,133.00 |
| 73 | ALK | Alaska Air Grp., Inc. | 89.24 | -1.03 | -1.14% | 597,823.00 |
| 74 | OC | Owens Corning New | 64.68 | -1.02 | -1.56% | 444,134.00 |
| 75 | WGP | Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests | 41.87 | -1.01 | -2.36% | 227,985.00 |
| 76 | PNR | Pentair Plc. Ordinary Share | 65.08 | -1.00 | -1.51% | 593,303.00 |
| 77 | AOS | A.O. Smith Corp. | 56.59 | -1.00 | -1.73% | 1,448,119.00 |
| 78 | SWP | Stanley Black & Decker Corporate Units | 110.76 | -0.99 | -0.89% | 33,763.00 |
| 79 | ZNH | China Southern Airlines Company Limited | 40.82 | -0.99 | -2.37% | 6,729.00 |
| 80 | R | Ryder System, Inc. | 72.12 | -0.98 | -1.33% | 416,650.00 |
| 81 | COO | Cooper Companies (The) | 253.83 | -1.07 | -0.42% | 122,326.00 |
| 82 | GRA | W.R. Grace & Co. | 70.76 | -0.95 | -1.32% | 242,617.00 |
| 83 | CCI | Crown Castle International Corp. (Reit) | 97.71 | -0.95 | -0.96% | 3,780,601.00 |
| 84 | ECL | Ecolab Inc. | 132.15 | -0.90 | -0.68% | 289,912.00 |
| 85 | GS | Goldman Sachs Grp. (The) | 221.97 | -0.90 | -0.40% | 2,320,688.00 |
| 86 | NOV | National Oilwell Varco, Inc. | 34.26 | -0.90 | -2.55% | 1,292,111.00 |
| 87 | CPB | Campbell Soup Company | 51.68 | -0.89 | -1.69% | 827,151.00 |
| 88 | BHGE | Baker Hughes, A GE Company Class A | 35.66 | -0.89 | -2.42% | 3,399,661.00 |
| 89 | BXP | Boston Properties, Inc. | 119.49 | -0.88 | -0.73% | 242,674.00 |
| 90 | FL | Foot Locker, Inc. | 47.67 | -0.87 | -1.79% | 1,754,750.00 |
| 91 | DE | Deere & Company | 125.45 | -0.87 | -0.68% | 780,510.00 |
| 92 | VAR | Varian Medical Systems, Inc. | 104.56 | -0.87 | -0.82% | 230,752.00 |
| 93 | TCP | TC Pipelines, LP Common Units Representing Limited Partner Interests | 56.96 | -0.86 | -1.49% | 37,859.00 |
| 94 | JEC | Jacobs Engineering Grp. Inc. | 52.57 | -0.86 | -1.61% | 356,301.00 |
| 95 | ALV | Autoliv, Inc. | 116.41 | -0.86 | -0.73% | 644,032.00 |
| 96 | BABA | Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share | 152.29 | -0.86 | -0.56% | 10,400,866.00 |
| 97 | PX | Praxair, Inc. | 134.78 | -0.84 | -0.62% | 502,914.00 |
| 98 | FICO | Fair Isaac Corproation | 142.28 | -0.83 | -0.58% | 47,162.00 |
| 99 | BMA | Banco Macro S.A. Adr (Representing Ten Class B ) | 86.64 | -0.83 | -0.95% | 120,771.00 |
| 100 | APD | Air Products And Chemicals, Inc. | 145.39 | -0.82 | -0.56% | 836,513.00 |
| 101 | GDDY | Godaddy Inc. Class A | 43.19 | -0.81 | -1.84% | 496,086.00 |
|
