$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 2,439.70 -43.03 -1.73% 18,449.00
 2 ADS Alliance Data Systems Corp. 239.24 -24.30 -9.22% 1,570,360.00
 3 CMG Chipotle Mexican Grill, Inc. 361.01 -11.82 -3.17% 3,238,019.00
 4 SHW Sherwin-Williams Company (The) 351.03 -8.69 -2.42% 2,559,923.00
 5 WHR Whirlpool Corp. 189.94 -8.40 -4.24% 1,535,470.00
 6 SNA Snap-ON Incorporated 150.70 -7.01 -4.44% 1,612,383.00
 7 PPG Ppg Industries, Inc. 107.03 -6.57 -5.78% 3,153,270.00
 8 HD Home Depot (The) 146.84 -6.46 -4.21% 14,047,850.00
 9 MHK Mohawk Industries, Inc. 242.35 -5.54 -2.23% 459,353.00
 10 HZO Marinemax (FL) 15.25 -4.50 -22.78% 1,316,790.00
 11 STC Stewart Information Services Corp. 42.07 -4.28 -9.23% 263,064.00
 12 WTM White Mountains Insurance Grp., Ltd. 862.59 -4.01 -0.46% 22,531.00
 13 LOW Lowes Companies, Inc. 72.88 -3.95 -5.14% 18,522,030.00
 14 BC Brunswick Corp. 59.14 -3.82 -6.07% 2,193,307.00
 15 BURL Burlington Stores, Inc. 87.05 -3.42 -3.78% 946,390.00
 16 SLG SL Green Realty Corp. 101.54 -3.37 -3.21% 640,800.00
 17 WES Western Gas Partners, LP Limited Partner Interests 53.30 -3.35 -5.91% 3,894,458.00
 18 SLCA U.S. Silica Holdings, Inc. 32.07 -2.91 -8.32% 3,153,256.00
 19 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 283.80 -2.64 -0.92% 185,505.00
 20 NEU Newmarket Corp 460.99 -2.62 -0.56% 13,225.00
 21 NSC Norfolk Southern Corp. 118.23 -2.44 -2.02% 1,786,858.00
 22 BCH Banco de Chile Banco de Chile Ads 84.56 -2.38 -2.74% 16,876.00
 23 PKG Packaging Corp. of America 109.97 -2.31 -2.06% 876,221.00
 24 PM Philip Morris International 119.42 -2.20 -1.81% 4,804,218.00
 25 CPS Cooper-Standard Holdings Inc. 106.55 -2.17 -2.00% 62,478.00
 26 BIO Bio-Rad Laboratories Class A 233.93 -2.07 -0.88% 77,149.00
 27 MTB M&T Bank Corp. 160.43 -2.05 -1.26% 486,130.00
 28 BHE Benchmark Electronics, Inc. 32.95 -2.05 -5.86% 622,622.00
 29 DHR Danaher Corp. 83.78 -2.01 -2.34% 5,819,724.00
 30 IFF Internationa Flavors & Fragrances, Inc. 133.23 -2.00 -1.48% 251,650.00
 31 BBY Best Buy Co., Inc. 54.18 -1.99 -3.54% 6,198,984.00
 32 TRV The Travelers Companies, Inc. 124.50 -1.96 -1.55% 1,434,419.00
 33 FND Floor & Decor Holdings, Inc. 39.04 -1.92 -4.69% 5,629,898.00
 34 DOV Dover Corp. 83.38 -1.82 -2.14% 1,404,802.00
 35 UAL United Continental Holdings 72.51 -1.74 -2.34% 4,879,831.00
 36 GWR Genesee & Wyoming Inc. Class A 66.49 -1.57 -2.31% 350,892.00
 37 UNP Union Pacific Corp. 106.32 -1.52 -1.41% 4,606,894.00
 38 ANET Arista Networks, Inc. 156.14 -1.49 -0.95% 213,843.00
 39 AXON Axovant Sciences Ltd. 21.57 -1.49 -6.46% 704,354.00
 40 WAB Westinghouse Air Brake Technologies Corp. 88.72 -1.48 -1.64% 379,270.00
 41 CE Celanese Corp. Celanese Corp. Series A 98.34 -1.45 -1.45% 500,471.00
 42 PRLB Proto Labs Common Stock 70.20 -1.45 -2.02% 111,398.00
 43 ALB Albemarle Corp. 117.73 -1.43 -1.20% 526,438.00
 44 FBHS Fortune Brands Home & Security, Inc. 65.71 -1.40 -2.09% 710,853.00
 45 SON Sonoco Products Company 51.69 -1.40 -2.64% 540,714.00
 46 KWR Quaker Chemical Corp. 148.89 -1.38 -0.92% 23,406.00
 47 NEWR New Relic, Inc. 47.45 -1.35 -2.77% 748,873.00
 48 ROP Roper Technologies, Inc. 234.72 -1.34 -0.57% 118,672.00
 49 CCK Crown Holdings, Inc. 59.28 -1.34 -2.21% 939,152.00
 50 LPL LG Display CO, Ltd American Depository Shares 15.29 -1.33 -8.00% 1,163,903.00
 51 CNS Cohen & Steers 40.92 -1.32 -3.13% 107,594.00
 52 LII Lennox International, Inc. 183.11 -1.32 -0.72% 106,255.00
 53 UHT Universal Health Realty Income Trust 82.94 -1.29 -1.53% 12,325.00
 54 TAL Tal Education Grp. American Depositary Shares, Each Representing 2 Class A Common Shares 146.61 -1.27 -0.86% 420,850.00
 55 ZBH Zimmer Biomet Holdings, Inc. 129.81 -1.27 -0.97% 814,412.00
 56 YRD Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares 33.50 -1.26 -3.61% 1,070,436.00
 57 MTX Minerals Technologies Inc. 74.35 -1.25 -1.65% 36,838.00
 58 COL Rockwell Collins, Inc. 109.40 -1.24 -1.12% 747,140.00
 59 REX Rex American Resources Corp. 96.08 -1.24 -1.27% 20,620.00
 60 RHP Ryman Hospitality Properties (Reit) 62.32 -1.24 -1.95% 70,171.00
 61 PANW Palo Alto Networks, Inc. 139.55 -1.22 -0.87% 747,873.00
 62 VNO Vornado Realty Trust 79.35 -1.21 -1.50% 1,134,476.00
 63 SHOP Shopify Inc. Class A Subordinate Voting Shares 90.69 -1.21 -1.32% 521,757.00
 64 LHO Lasalle Hotel Properties 29.55 -1.21 -3.92% 1,693,779.00
 65 IR Ingersoll-Rand Plc (Ireland) 92.01 -1.19 -1.28% 851,479.00
 66 TSE Trinseo S.A. Ordinary Shares 69.85 -1.15 -1.62% 137,522.00
 67 SWK Stanley Black & Decker, Inc. 146.67 -1.13 -0.76% 553,443.00
 68 TDOC Teladoc, Inc. 34.13 -1.12 -3.18% 254,878.00
 69 AGX Argan, Inc. 63.00 -1.10 -1.72% 71,190.00
 70 LUV Southwest Airlines Company 60.33 -1.08 -1.76% 2,889,004.00
 71 RPM Rpm International Inc. 54.60 -1.05 -1.89% 353,662.00
 72 PSB PS Business Parks, Inc. 129.23 -1.03 -0.79% 52,133.00
 73 ALK Alaska Air Grp., Inc. 89.24 -1.03 -1.14% 597,823.00
 74 OC Owens Corning New 64.68 -1.02 -1.56% 444,134.00
 75 WGP Western Gas Equity Partners, LP Common Units Representing Limited Partner Interests 41.87 -1.01 -2.36% 227,985.00
 76 PNR Pentair Plc. Ordinary Share 65.08 -1.00 -1.51% 593,303.00
 77 AOS A.O. Smith Corp. 56.59 -1.00 -1.73% 1,448,119.00
 78 SWP Stanley Black & Decker Corporate Units 110.76 -0.99 -0.89% 33,763.00
 79 ZNH China Southern Airlines Company Limited 40.82 -0.99 -2.37% 6,729.00
 80 R Ryder System, Inc. 72.12 -0.98 -1.33% 416,650.00
 81 COO Cooper Companies (The) 253.83 -1.07 -0.42% 122,326.00
 82 GRA W.R. Grace & Co. 70.76 -0.95 -1.32% 242,617.00
 83 CCI Crown Castle International Corp. (Reit) 97.71 -0.95 -0.96% 3,780,601.00
 84 ECL Ecolab Inc. 132.15 -0.90 -0.68% 289,912.00
 85 GS Goldman Sachs Grp. (The) 221.97 -0.90 -0.40% 2,320,688.00
 86 NOV National Oilwell Varco, Inc. 34.26 -0.90 -2.55% 1,292,111.00
 87 CPB Campbell Soup Company 51.68 -0.89 -1.69% 827,151.00
 88 BHGE Baker Hughes, A GE Company Class A 35.66 -0.89 -2.42% 3,399,661.00
 89 BXP Boston Properties, Inc. 119.49 -0.88 -0.73% 242,674.00
 90 FL Foot Locker, Inc. 47.67 -0.87 -1.79% 1,754,750.00
 91 DE Deere & Company 125.45 -0.87 -0.68% 780,510.00
 92 VAR Varian Medical Systems, Inc. 104.56 -0.87 -0.82% 230,752.00
 93 TCP TC Pipelines, LP Common Units Representing Limited Partner Interests 56.96 -0.86 -1.49% 37,859.00
 94 JEC Jacobs Engineering Grp. Inc. 52.57 -0.86 -1.61% 356,301.00
 95 ALV Autoliv, Inc. 116.41 -0.86 -0.73% 644,032.00
 96 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 152.29 -0.86 -0.56% 10,400,866.00
 97 PX Praxair, Inc. 134.78 -0.84 -0.62% 502,914.00
 98 FICO Fair Isaac Corproation 142.28 -0.83 -0.58% 47,162.00
 99 BMA Banco Macro S.A. Adr (Representing Ten Class B ) 86.64 -0.83 -0.95% 120,771.00
 100 APD Air Products And Chemicals, Inc. 145.39 -0.82 -0.56% 836,513.00
 101 GDDY Godaddy Inc. Class A 43.19 -0.81 -1.84% 496,086.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.