$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NVR Nvr, Inc. 3,015.02 -78.66 -2.54% 24,190.00
 2 STZ.B Constellation Brands, Inc. 214.17 -5.49 -2.50% 349.00
 3 WK Workiva Inc. Class A 20.95 -5.10 -19.58% 1,480,535.00
 4 Y Alleghany Corp. 602.67 -3.79 -0.62% 40,304.00
 5 INT World Fuel Services Corp. 21.41 -3.70 -14.74% 1,376,028.00
 6 VMI Valmont Industries, Inc. 148.30 -3.50 -2.31% 118,371.00
 7 KOF Coca Cola Femsa S.A.B. de C.V. 70.21 -3.26 -4.43% 73,440.00
 8 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 99.74 -3.16 -3.07% 54,275.00
 9 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 59.10 -2.81 -4.54% 226,621.00
 10 KBR Kbr, Inc. 15.13 -2.65 -14.90% 6,436,878.00
 11 RH RH 88.81 -2.56 -2.80% 510,994.00
 12 EIG Employers Holdings 40.75 -2.30 -5.34% 79,814.00
 13 GIS General Mills, Inc. 52.75 -2.21 -4.01% 9,687,044.00
 14 STI+A Suntrust Banks Class A Warrant (Expiring December 31, 2018) 36.35 -2.16 -5.61% 400.00
 15 GRUB Grubhub Inc. 96.29 -1.99 -2.02% 1,219,306.00
 16 TNC Tennant Company 62.70 -1.90 -2.94% 81,320.00
 17 SMLP Summit Midstream Partners, LP Common Units Representing Limited Partner Interests 17.40 -1.80 -9.38% 678,404.00
 18 CNA Cna Financial Corp. 51.01 -1.78 -3.37% 233,940.00
 19 MTN Vail Resorts, Inc. 209.93 -1.77 -0.84% 383,803.00
 20 WTM White Mountains Insurance Grp., Ltd. 804.46 -1.74 -0.22% 21,340.00
 21 SCL Stepan Company 77.30 -1.69 -2.14% 28,350.00
 22 EBS Emergent Biosolutions, Inc. 47.91 -1.48 -3.00% 381,458.00
 23 VNTR Venator Materials Plc Ordinary Shares 19.59 -1.53 -7.24% 2,698,253.00
 24 BAP Credicorp Ltd. 217.92 -1.46 -0.67% 64,011.00
 25 SHW Sherwin-Williams Company (The) 397.44 -1.44 -0.36% 391,916.00
 26 MOG.B Moog Inc. Class B 84.23 -1.41 -1.64% 215.00
 27 MRIN Marin Software Incorporated 7.70 -1.40 -15.38% 37,921.00
 28 PH Parker-Hannifin Corp. 182.52 -1.41 -0.76% 427,335.00
 29 LDL Lydall, Inc. 47.55 -1.30 -2.66% 71,395.00
 30 FDP Fresh Del Monte Produce, Inc. 47.91 -1.27 -2.58% 177,648.00
 31 UTX United Technologies Corp. 132.38 -1.20 -0.90% 3,239,094.00
 32 ROK Rockwell Automation, Inc. 184.10 -1.19 -0.64% 379,770.00
 33 AA Alcoa Corp. 46.82 -1.19 -2.48% 2,077,796.00
 34 CVA Covanta Holding Corp. 14.70 -1.10 -6.96% 2,284,438.00
 35 OSK Oshkosh Corp. (Holding Company)Common Stock 82.74 -1.06 -1.26% 786,778.00
 36 BLD Topbuild Corp. 71.77 -0.99 -1.36% 171,243.00
 37 NAV Navistar International Corp. 39.02 -0.99 -2.46% 356,078.00
 38 B Barnes Grp., Inc. 63.16 -0.98 -1.53% 93,386.00
 39 TRN Trinity Industries, Inc. 33.28 -0.98 -2.86% 1,163,166.00
 40 PJC Piper Jaffray Companies 86.15 -0.95 -1.09% 84,237.00
 41 WWW Wolverine World Wide, Inc. 29.73 -0.95 -3.10% 547,357.00
 42 WBAI 500.Com Limited American Depositary Shares, Each Representing 10 Class A Shares 16.95 -0.94 -5.25% 643,574.00
 43 PAM Pampa Energia S.A. Pampa Energia S.A. 63.97 -0.93 -1.43% 108,570.00
 44 MDC M.D.C. Holdings, Inc. 29.18 -0.92 -3.06% 597,851.00
 45 EDN Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) 57.75 -0.92 -1.57% 20,767.00
 46 ADSW Advanced Disposal Services, Inc. 22.59 -0.91 -3.87% 241,849.00
 47 FIX Comfort Systems Usa, Inc. 41.10 -0.90 -2.14% 154,589.00
 48 MLM Martin Marietta Materials, Inc. 211.27 -0.85 -0.40% 302,807.00
 49 VMC Vulcan Materials Company (Holding Company) 121.28 -0.85 -0.69% 628,307.00
 50 BRFS Brf S.A. 8.68 -0.82 -8.59% 6,742,178.00
 51 WST West Pharmaceutical Services, Inc. 85.97 -0.79 -0.91% 317,128.00
 52 KMT Kennametal Inc. 43.87 -0.78 -1.75% 570,502.00
 53 MSB Mesabi Trust 25.53 -0.77 -2.92% 51,657.00
 54 SCG Scana Corp. 39.17 -0.76 -1.90% 720,926.00
 55 AMN Amn Healthcare Services Amn Healthcare Services 55.85 -0.75 -1.33% 321,676.00
 56 UVE Universal Insurance Holdings 30.10 -0.75 -2.43% 161,388.00
 57 HJV MS Structured Asset Corp MS Structured Asset Corp. Saturns J.C. Penney Company Debenture Backed Series 2007-1, 7% Callable 13.44 -0.71 -5.03% 44,116.00
 58 CCR CONSOL Coal Resources LP 14.40 -0.70 -4.64% 22,244.00
 59 MTH Meritage Homes Corp. 45.10 -0.70 -1.53% 113,447.00
 60 BBU Brookfield Business Partners L.P. Limited Partnership Units 35.51 -0.69 -1.91% 53,720.00
 61 PWR Quanta Services, Inc. 35.22 -0.68 -1.89% 1,358,685.00
 62 ARD Ardagh Grp. S.A. 18.34 -0.67 -3.52% 71,257.00
 63 AZZ Azz Inc. 42.10 -0.65 -1.52% 100,156.00
 64 GMED Globus Medical Class A 47.84 -0.64 -1.32% 477,459.00
 65 CVI Cvr Energy Inc. 31.20 -0.63 -1.98% 327,835.00
 66 QTS Qts Realty Trust Class A 33.72 -0.65 -1.89% 1,953,455.00
 67 ENS Enersys 72.55 -0.61 -0.83% 84,830.00
 68 CVRR Cvr Refining, LP Common Units Representing Limited Partner Interests 13.75 -0.61 -4.22% 633,778.00
 69 CCS Century Communities, Inc. 31.40 -0.60 -1.88% 151,014.00
 70 RBC Regal Beloit Corp. 73.55 -0.60 -0.81% 96,634.00
 71 WAAS Aquaventure Holdings Limited Ordinary Shares 12.90 -0.59 -4.37% 109,364.00
 72 BMS Bemis Company, Inc. 44.43 -0.59 -1.30% 343,010.00
 73 H Hyatt Hotels Corp. Class A 80.71 -0.59 -0.72% 480,252.00
 74 AGO Assured Guaranty Ltd. 36.61 -0.58 -1.56% 1,615,137.00
 75 JKS Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) 17.80 -0.57 -3.10% 350,688.00
 76 KAI Kadant 97.95 -0.55 -0.56% 15,718.00
 77 TDOC Teladoc, Inc. 38.25 -0.55 -1.42% 643,905.00
 78 FUL H. B. Fuller Company 51.34 -0.49 -0.95% 324,172.00
 79 ZEN Zendesk, Inc. 42.42 -0.53 -1.23% 547,604.00
 80 JEC Jacobs Engineering Grp. Inc. 62.07 -0.53 -0.85% 1,052,022.00
 81 HY Hyster-Yale Materials Handling Class A 80.65 -0.52 -0.64% 30,629.00
 82 TPH Tri Pointe Grp., Inc. 16.42 -0.52 -3.07% 2,009,456.00
 83 CHS Chicos Fas, Inc. 8.68 -0.52 -5.60% 4,034,324.00
 84 CRI Carters, Inc. 120.68 -0.51 -0.42% 239,939.00
 85 NEXA Nexa Resources S.A. 19.44 -0.51 -2.56% 225,579.00
 86 EVHC Envision Healthcare Corp. 37.15 -0.51 -1.35% 781,865.00
 87 WPZ Williams Partners, L.P. Common Units Representing Limited Partner Interests 37.54 -0.51 -1.34% 1,361,115.00
 88 AYI Acuity Brands (Holding Company) 145.89 -0.41 -0.28% 194,502.00
 89 AIN Albany International Corp. 66.25 -0.50 -0.75% 28,590.00
 90 ANF Abercrombie & Fitch Company 20.93 -0.50 -2.33% 1,885,830.00
 91 AP Ampco-Pittsburgh Corp. 10.55 -0.50 -4.52% 20,226.00
 92 PHI Pldt Inc. Sponsored Adr 29.79 -0.50 -1.65% 47,206.00
 93 LEA Lear Corp. 188.68 -0.49 -0.26% 304,118.00
 94 TEN Tenneco Inc. 56.27 -0.49 -0.86% 237,998.00
 95 GVA Granite Construction Incorporated 60.09 -0.49 -0.81% 224,560.00
 96 IBA Industrias Bachoco, S.A.B. de C.V. 58.11 -0.48 -0.82% 2,142.00
 97 TKR Timken Company (The) 46.23 -0.48 -1.02% 431,454.00
 98 OC Owens Corning New 84.57 -0.46 -0.54% 620,007.00
 99 COTV Cotiviti Holdings, Inc. 33.80 -0.41 -1.20% 499,944.00
 100 LCI Lannett CO 16.10 -0.45 -2.72% 589,349.00
 101 AYX Alteryx Class A 33.31 -0.44 -1.30% 642,682.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.