| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway Inc. | 273,139.00 | -1,461.00 | -0.53% | 207.00 |
| 2 | CMP | Compass Minerals Intl | 60.10 | -9.40 | -13.53% | 2,791,354.00 |
| 3 | MHK | Mohawk Industries, Inc. | 245.67 | -8.44 | -3.32% | 1,163,236.00 |
| 4 | W | Wayfair Inc. Class A | 74.59 | -7.16 | -8.76% | 4,132,046.00 |
| 5 | TDG | Transdigm Grp. Incorporated Transdigm Grp. Inc. | 260.40 | -3.87 | -1.46% | 275,079.00 |
| 6 | DVA | Davita Inc. | 57.49 | -3.77 | -6.15% | 7,743,544.00 |
| 7 | TPL | Texas Pacific Land Trust | 399.71 | -4.29 | -1.06% | 5,598.00 |
| 8 | PKG | Packaging Corp. of America | 116.21 | -2.59 | -2.18% | 1,079,990.00 |
| 9 | MATX | Matson, Inc. | 26.35 | -2.32 | -8.09% | 537,703.00 |
| 10 | SQM | Sociedad Quimica Y Minera S.A. | 56.48 | -2.22 | -3.78% | 2,616,479.00 |
| 11 | NHI | National Health Investors, Inc. | 76.82 | -2.21 | -2.80% | 432,867.00 |
| 12 | UNH | Unitedhealth Grp. Incorporated (DE) | 193.03 | -2.18 | -1.12% | 5,660,220.00 |
| 13 | PSB | PS Business Parks, Inc. | 134.45 | -2.11 | -1.55% | 62,056.00 |
| 14 | BIO | Bio-Rad Laboratories Class A | 228.68 | -2.21 | -0.96% | 180,063.00 |
| 15 | TIF | Tiffany & Co. | 87.84 | -2.01 | -2.24% | 3,076,666.00 |
| 16 | BAP | Credicorp Ltd. | 202.38 | -2.11 | -1.03% | 193,541.00 |
| 17 | SCG | Scana Corp. | 55.22 | -1.96 | -3.43% | 1,832,683.00 |
| 18 | WRK | Westrock Company | 55.67 | -1.94 | -3.37% | 2,338,768.00 |
| 19 | COR | Coresite Realty Corp. | 108.49 | -1.86 | -1.69% | 469,582.00 |
| 20 | RGR | Sturm, Ruger & Company, Inc. | 51.00 | -1.85 | -3.50% | 266,717.00 |
| 21 | GRUB | Grubhub Inc. | 51.69 | -1.82 | -3.40% | 3,520,085.00 |
| 22 | DLR | Digital Realty Trust, Inc. | 114.51 | -1.72 | -1.48% | 2,040,956.00 |
| 23 | AMT | American Tower Corp. (Reit) | 137.78 | -1.62 | -1.16% | 3,140,681.00 |
| 24 | CLX | Clorox Company (The) | 129.83 | -1.50 | -1.14% | 1,093,772.00 |
| 25 | PKX | Posco | 68.24 | -1.55 | -2.22% | 282,671.00 |
| 26 | VTR | Ventas, Inc. | 66.04 | -1.48 | -2.19% | 1,901,963.00 |
| 27 | CEO | Cnooc Limited | 122.30 | -1.46 | -1.18% | 140,483.00 |
| 28 | ARE | Alexandria Real Estate Equities, Inc. | 118.06 | -1.28 | -1.07% | 805,821.00 |
| 29 | CSL | Carlisle Companies Incorporated | 98.19 | -1.23 | -1.24% | 617,638.00 |
| 30 | SJM | J.M. Smucker Company (The) New | 104.59 | -1.33 | -1.26% | 1,057,579.00 |
| 31 | BRK.B | Berkshire Hathaway Inc. New | 181.86 | -1.30 | -0.71% | 2,688,065.00 |
| 32 | AVB | Avalonbay Communities, Inc. | 178.52 | -1.29 | -0.72% | 464,613.00 |
| 33 | HCN | Welltower Inc. | 70.96 | -1.24 | -1.72% | 1,853,118.00 |
| 34 | IP | International Paper Company | 56.05 | -1.24 | -2.16% | 3,459,253.00 |
| 35 | ETR | Entergy Corp. | 76.75 | -1.21 | -1.55% | 880,092.00 |
| 36 | BXP | Boston Properties, Inc. | 121.68 | -1.16 | -0.94% | 466,720.00 |
| 37 | PSA | Public Storage | 213.71 | -1.16 | -0.54% | 500,245.00 |
| 38 | EGP | Eastgrp. Properties, Inc. | 89.20 | -1.09 | -1.21% | 154,062.00 |
| 39 | MLM | Martin Marietta Materials, Inc. | 198.69 | -1.11 | -0.56% | 490,679.00 |
| 40 | SUI | Sun Communities, Inc. | 86.46 | -1.11 | -1.27% | 459,622.00 |
| 41 | WTM | White Mountains Insurance Grp., Ltd. | 842.87 | -1.13 | -0.13% | 44,882.00 |
| 42 | TNH | Terra Nitrogen Company, L.P. Common Units | 80.45 | -1.08 | -1.32% | 9,496.00 |
| 43 | HSY | The Hershey Company | 106.48 | -1.07 | -0.99% | 1,148,751.00 |
| 44 | DE | Deere & Company | 123.75 | -1.03 | -0.83% | 1,864,332.00 |
| 45 | LLL | L3 Technologies, Inc. | 189.28 | -1.04 | -0.55% | 318,776.00 |
| 46 | RE | Everest RE Grp., Ltd. | 226.26 | -1.04 | -0.46% | 342,167.00 |
| 47 | CCI | Crown Castle International Corp. (Reit) | 100.60 | -1.00 | -0.98% | 2,720,047.00 |
| 48 | PX | Praxair, Inc. | 137.60 | -0.97 | -0.70% | 921,964.00 |
| 49 | ELS | Equity Lifestyle Properties, Inc. | 86.10 | -0.98 | -1.13% | 373,856.00 |
| 50 | TCP | TC Pipelines, LP Common Units Representing Limited Partner Interests | 50.75 | -0.90 | -1.74% | 202,336.00 |
| 51 | RCL | Royal Caribbean Cruises Ltd. | 115.29 | -0.90 | -0.77% | 1,490,895.00 |
| 52 | PNW | Pinnacle West Capital Corp. | 86.15 | -0.97 | -1.11% | 515,917.00 |
| 53 | PEP | Pepsico, Inc. | 111.85 | -0.95 | -0.84% | 3,746,257.00 |
| 54 | ARA | American Renal Associates Holdings, | 14.25 | -0.96 | -6.31% | 177,539.00 |
| 55 | DPZ | Dominos Pizza | 197.21 | -0.83 | -0.42% | 1,031,252.00 |
| 56 | AEP | American Electric Power Company, Inc. | 70.57 | -0.88 | -1.23% | 3,052,203.00 |
| 57 | DUK | Duke Energy Corp. (Holding Company) | 84.25 | -0.91 | -1.07% | 1,799,186.00 |
| 58 | WES | Western Gas Partners, LP Limited Partner Interests | 49.54 | -0.91 | -1.80% | 1,822,903.00 |
| 59 | WTW | Weight Watchers International Weight Watchers International | 42.75 | -0.90 | -2.06% | 948,642.00 |
| 60 | NWE | Northwestern Corp. | 57.75 | -0.89 | -1.52% | 309,938.00 |
| 61 | BYD | Boyd Gaming Corp. | 25.04 | -0.88 | -3.40% | 3,015,685.00 |
| 62 | POST | Post Holdings, Inc. | 86.15 | -0.82 | -0.94% | 1,251,654.00 |
| 63 | APD | Air Products And Chemicals, Inc. | 150.26 | -0.79 | -0.52% | 2,424,617.00 |
| 64 | ZNH | China Southern Airlines Company Limited | 36.61 | -0.83 | -2.22% | 9,742.00 |
| 65 | PII | Polaris Industries Inc. | 107.38 | -0.88 | -0.81% | 437,178.00 |
| 66 | AA | Alcoa Corp. | 45.38 | -0.87 | -1.88% | 3,224,564.00 |
| 67 | ED | Consolidated Edison, Inc. | 81.59 | -0.84 | -1.02% | 1,140,724.00 |
| 68 | X | United States Steel Corp. | 23.83 | -0.83 | -3.37% | 20,295,847.00 |
| 69 | MKC | Mccormick & Company, Incorporated | 96.06 | -0.79 | -0.82% | 691,068.00 |
| 70 | SHI | Sinopec Shangai Petrochemical Company, Ltd. | 59.84 | -0.82 | -1.35% | 8,310.00 |
| 71 | EDU | New Oriental Education & Technology Grp. Sponsored Adr Representing 1 Ordinary Share (Cayman Islands) | 85.58 | -0.83 | -0.96% | 1,043,428.00 |
| 72 | UHT | Universal Health Realty Income Trust | 73.48 | -0.80 | -1.08% | 28,216.00 |
| 73 | DPS | DR Pepper Snapple Grp., DR Pepper Snapple Grp., | 88.74 | -0.76 | -0.85% | 1,360,930.00 |
| 74 | SWK | Stanley Black & Decker, Inc. | 151.22 | -0.75 | -0.49% | 745,534.00 |
| 75 | LNN | Lindsay Corp. | 90.50 | -0.78 | -0.85% | 67,166.00 |
| 76 | SPG | Simon Property Grp., Inc. | 158.81 | -0.77 | -0.48% | 855,107.00 |
| 77 | INST | Instructure, Inc. | 32.85 | -0.75 | -2.23% | 198,584.00 |
| 78 | VEDL | Vedanta Limited American Depositary Shares (Each Representing Four Equity Shares) | 19.24 | -0.80 | -3.99% | 716,287.00 |
| 79 | IDA | Idacorp, Inc. | 87.75 | -0.77 | -0.87% | 159,391.00 |
| 80 | FMS | Fresenius Medical Care Ag | 48.11 | -0.75 | -1.53% | 469,875.00 |
| 81 | UVV | Universal Corp. | 56.30 | -0.80 | -1.40% | 220,235.00 |
| 82 | ES | Eversource Energy (D/B/A) | 60.71 | -0.73 | -1.19% | 1,678,498.00 |
| 83 | AGCO | Agco Corp. | 72.62 | -0.75 | -1.02% | 519,376.00 |
| 84 | POR | Portland General Electric | 45.58 | -0.72 | -1.56% | 452,427.00 |
| 85 | AKO.A | Embotelladora Andina S.A. | 24.81 | -0.74 | -2.90% | 700.00 |
| 86 | SKX | Skechers U.S.A., Inc. | 24.82 | -0.74 | -2.90% | 3,962,525.00 |
| 87 | MSI | Motorola Solutions, Inc. | 84.29 | -0.70 | -0.82% | 746,029.00 |
| 88 | CF | CF Industries Holdings, Inc. | 35.23 | -0.73 | -2.03% | 3,144,631.00 |
| 89 | PLD | Prologis, Inc. | 63.68 | -0.68 | -1.06% | 1,807,350.00 |
| 90 | FRT | Federal Realty Investment Trust | 123.14 | -0.71 | -0.57% | 193,555.00 |
| 91 | CNI | Canadian National Railway Company | 81.91 | -0.70 | -0.85% | 1,162,975.00 |
| 92 | RCI | Rogers Communication, Inc. | 51.63 | -0.72 | -1.38% | 333,585.00 |
| 93 | ATO | Atmos Energy Corp. | 83.89 | -0.66 | -0.78% | 302,025.00 |
| 94 | SWX | Southwest Gas Holdings, Inc. | 77.37 | -0.68 | -0.87% | 112,130.00 |
| 95 | DTE | Dte Energy Company | 108.38 | -0.64 | -0.59% | 634,925.00 |
| 96 | MGM | Mgm Resorts International | 32.38 | -0.68 | -2.06% | 3,936,978.00 |
| 97 | WEC | Wec Energy Grp., Inc. | 63.61 | -0.66 | -1.03% | 1,244,844.00 |
| 98 | UNF | Unifirst Corp. | 144.15 | -0.60 | -0.41% | 67,844.00 |
| 99 | HCP | Hcp, Inc. | 27.87 | -0.70 | -2.45% | 4,057,353.00 |
| 100 | KMB | Kimberly-Clark Corp. | 117.52 | -0.60 | -0.51% | 1,547,025.00 |
| 101 | KS | Kapstone Paper And Packaging Corp. | 21.90 | -0.68 | -3.01% | 1,267,882.00 |
|
