$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 273,139.00 -1,461.00 -0.53% 207.00
 2 CMP Compass Minerals Intl 60.10 -9.40 -13.53% 2,791,354.00
 3 MHK Mohawk Industries, Inc. 245.67 -8.44 -3.32% 1,163,236.00
 4 W Wayfair Inc. Class A 74.59 -7.16 -8.76% 4,132,046.00
 5 TDG Transdigm Grp. Incorporated Transdigm Grp. Inc. 260.40 -3.87 -1.46% 275,079.00
 6 DVA Davita Inc. 57.49 -3.77 -6.15% 7,743,544.00
 7 TPL Texas Pacific Land Trust 399.71 -4.29 -1.06% 5,598.00
 8 PKG Packaging Corp. of America 116.21 -2.59 -2.18% 1,079,990.00
 9 MATX Matson, Inc. 26.35 -2.32 -8.09% 537,703.00
 10 SQM Sociedad Quimica Y Minera S.A. 56.48 -2.22 -3.78% 2,616,479.00
 11 NHI National Health Investors, Inc. 76.82 -2.21 -2.80% 432,867.00
 12 UNH Unitedhealth Grp. Incorporated (DE) 193.03 -2.18 -1.12% 5,660,220.00
 13 PSB PS Business Parks, Inc. 134.45 -2.11 -1.55% 62,056.00
 14 BIO Bio-Rad Laboratories Class A 228.68 -2.21 -0.96% 180,063.00
 15 TIF Tiffany & Co. 87.84 -2.01 -2.24% 3,076,666.00
 16 BAP Credicorp Ltd. 202.38 -2.11 -1.03% 193,541.00
 17 SCG Scana Corp. 55.22 -1.96 -3.43% 1,832,683.00
 18 WRK Westrock Company 55.67 -1.94 -3.37% 2,338,768.00
 19 COR Coresite Realty Corp. 108.49 -1.86 -1.69% 469,582.00
 20 RGR Sturm, Ruger & Company, Inc. 51.00 -1.85 -3.50% 266,717.00
 21 GRUB Grubhub Inc. 51.69 -1.82 -3.40% 3,520,085.00
 22 DLR Digital Realty Trust, Inc. 114.51 -1.72 -1.48% 2,040,956.00
 23 AMT American Tower Corp. (Reit) 137.78 -1.62 -1.16% 3,140,681.00
 24 CLX Clorox Company (The) 129.83 -1.50 -1.14% 1,093,772.00
 25 PKX Posco 68.24 -1.55 -2.22% 282,671.00
 26 VTR Ventas, Inc. 66.04 -1.48 -2.19% 1,901,963.00
 27 CEO Cnooc Limited 122.30 -1.46 -1.18% 140,483.00
 28 ARE Alexandria Real Estate Equities, Inc. 118.06 -1.28 -1.07% 805,821.00
 29 CSL Carlisle Companies Incorporated 98.19 -1.23 -1.24% 617,638.00
 30 SJM J.M. Smucker Company (The) New 104.59 -1.33 -1.26% 1,057,579.00
 31 BRK.B Berkshire Hathaway Inc. New 181.86 -1.30 -0.71% 2,688,065.00
 32 AVB Avalonbay Communities, Inc. 178.52 -1.29 -0.72% 464,613.00
 33 HCN Welltower Inc. 70.96 -1.24 -1.72% 1,853,118.00
 34 IP International Paper Company 56.05 -1.24 -2.16% 3,459,253.00
 35 ETR Entergy Corp. 76.75 -1.21 -1.55% 880,092.00
 36 BXP Boston Properties, Inc. 121.68 -1.16 -0.94% 466,720.00
 37 PSA Public Storage 213.71 -1.16 -0.54% 500,245.00
 38 EGP Eastgrp. Properties, Inc. 89.20 -1.09 -1.21% 154,062.00
 39 MLM Martin Marietta Materials, Inc. 198.69 -1.11 -0.56% 490,679.00
 40 SUI Sun Communities, Inc. 86.46 -1.11 -1.27% 459,622.00
 41 WTM White Mountains Insurance Grp., Ltd. 842.87 -1.13 -0.13% 44,882.00
 42 TNH Terra Nitrogen Company, L.P. Common Units 80.45 -1.08 -1.32% 9,496.00
 43 HSY The Hershey Company 106.48 -1.07 -0.99% 1,148,751.00
 44 DE Deere & Company 123.75 -1.03 -0.83% 1,864,332.00
 45 LLL L3 Technologies, Inc. 189.28 -1.04 -0.55% 318,776.00
 46 RE Everest RE Grp., Ltd. 226.26 -1.04 -0.46% 342,167.00
 47 CCI Crown Castle International Corp. (Reit) 100.60 -1.00 -0.98% 2,720,047.00
 48 PX Praxair, Inc. 137.60 -0.97 -0.70% 921,964.00
 49 ELS Equity Lifestyle Properties, Inc. 86.10 -0.98 -1.13% 373,856.00
 50 TCP TC Pipelines, LP Common Units Representing Limited Partner Interests 50.75 -0.90 -1.74% 202,336.00
 51 RCL Royal Caribbean Cruises Ltd. 115.29 -0.90 -0.77% 1,490,895.00
 52 PNW Pinnacle West Capital Corp. 86.15 -0.97 -1.11% 515,917.00
 53 PEP Pepsico, Inc. 111.85 -0.95 -0.84% 3,746,257.00
 54 ARA American Renal Associates Holdings, 14.25 -0.96 -6.31% 177,539.00
 55 DPZ Dominos Pizza 197.21 -0.83 -0.42% 1,031,252.00
 56 AEP American Electric Power Company, Inc. 70.57 -0.88 -1.23% 3,052,203.00
 57 DUK Duke Energy Corp. (Holding Company) 84.25 -0.91 -1.07% 1,799,186.00
 58 WES Western Gas Partners, LP Limited Partner Interests 49.54 -0.91 -1.80% 1,822,903.00
 59 WTW Weight Watchers International Weight Watchers International 42.75 -0.90 -2.06% 948,642.00
 60 NWE Northwestern Corp. 57.75 -0.89 -1.52% 309,938.00
 61 BYD Boyd Gaming Corp. 25.04 -0.88 -3.40% 3,015,685.00
 62 POST Post Holdings, Inc. 86.15 -0.82 -0.94% 1,251,654.00
 63 APD Air Products And Chemicals, Inc. 150.26 -0.79 -0.52% 2,424,617.00
 64 ZNH China Southern Airlines Company Limited 36.61 -0.83 -2.22% 9,742.00
 65 PII Polaris Industries Inc. 107.38 -0.88 -0.81% 437,178.00
 66 AA Alcoa Corp. 45.38 -0.87 -1.88% 3,224,564.00
 67 ED Consolidated Edison, Inc. 81.59 -0.84 -1.02% 1,140,724.00
 68 X United States Steel Corp. 23.83 -0.83 -3.37% 20,295,847.00
 69 MKC Mccormick & Company, Incorporated 96.06 -0.79 -0.82% 691,068.00
 70 SHI Sinopec Shangai Petrochemical Company, Ltd. 59.84 -0.82 -1.35% 8,310.00
 71 EDU New Oriental Education & Technology Grp. Sponsored Adr Representing 1 Ordinary Share (Cayman Islands) 85.58 -0.83 -0.96% 1,043,428.00
 72 UHT Universal Health Realty Income Trust 73.48 -0.80 -1.08% 28,216.00
 73 DPS DR Pepper Snapple Grp., DR Pepper Snapple Grp., 88.74 -0.76 -0.85% 1,360,930.00
 74 SWK Stanley Black & Decker, Inc. 151.22 -0.75 -0.49% 745,534.00
 75 LNN Lindsay Corp. 90.50 -0.78 -0.85% 67,166.00
 76 SPG Simon Property Grp., Inc. 158.81 -0.77 -0.48% 855,107.00
 77 INST Instructure, Inc. 32.85 -0.75 -2.23% 198,584.00
 78 VEDL Vedanta Limited American Depositary Shares (Each Representing Four Equity Shares) 19.24 -0.80 -3.99% 716,287.00
 79 IDA Idacorp, Inc. 87.75 -0.77 -0.87% 159,391.00
 80 FMS Fresenius Medical Care Ag 48.11 -0.75 -1.53% 469,875.00
 81 UVV Universal Corp. 56.30 -0.80 -1.40% 220,235.00
 82 ES Eversource Energy (D/B/A) 60.71 -0.73 -1.19% 1,678,498.00
 83 AGCO Agco Corp. 72.62 -0.75 -1.02% 519,376.00
 84 POR Portland General Electric 45.58 -0.72 -1.56% 452,427.00
 85 AKO.A Embotelladora Andina S.A. 24.81 -0.74 -2.90% 700.00
 86 SKX Skechers U.S.A., Inc. 24.82 -0.74 -2.90% 3,962,525.00
 87 MSI Motorola Solutions, Inc. 84.29 -0.70 -0.82% 746,029.00
 88 CF CF Industries Holdings, Inc. 35.23 -0.73 -2.03% 3,144,631.00
 89 PLD Prologis, Inc. 63.68 -0.68 -1.06% 1,807,350.00
 90 FRT Federal Realty Investment Trust 123.14 -0.71 -0.57% 193,555.00
 91 CNI Canadian National Railway Company 81.91 -0.70 -0.85% 1,162,975.00
 92 RCI Rogers Communication, Inc. 51.63 -0.72 -1.38% 333,585.00
 93 ATO Atmos Energy Corp. 83.89 -0.66 -0.78% 302,025.00
 94 SWX Southwest Gas Holdings, Inc. 77.37 -0.68 -0.87% 112,130.00
 95 DTE Dte Energy Company 108.38 -0.64 -0.59% 634,925.00
 96 MGM Mgm Resorts International 32.38 -0.68 -2.06% 3,936,978.00
 97 WEC Wec Energy Grp., Inc. 63.61 -0.66 -1.03% 1,244,844.00
 98 UNF Unifirst Corp. 144.15 -0.60 -0.41% 67,844.00
 99 HCP Hcp, Inc. 27.87 -0.70 -2.45% 4,057,353.00
 100 KMB Kimberly-Clark Corp. 117.52 -0.60 -0.51% 1,547,025.00
 101 KS Kapstone Paper And Packaging Corp. 21.90 -0.68 -3.01% 1,267,882.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.