| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 267,954.00 | 0.00 | 0.00% | 293.00 |
| 2 | CABO | Cable One | 1,536.38 | -68.66 | -4.28% | 32,501.00 |
| 3 | MKL | Markel | 867.30 | -42.05 | -4.62% | 105,481.00 |
| 4 | Y | Alleghany | 500.01 | -29.94 | -5.65% | 49,988.00 |
| 5 | MTD | Mettler Toledo | 630.58 | 0.00 | 0.00% | 166,744.00 |
| 6 | WTM | White Moutains Insurance | 930.14 | -23.77 | -2.49% | 26,001.00 |
| 7 | CMG | Chipotle Mexican Grill | 611.01 | -19.15 | -3.04% | 859,958.00 |
| 8 | FICO | Fair Isaac | 263.85 | -19.07 | -6.74% | 403,680.00 |
| 9 | SHW | Sherwin Williams | 420.03 | 0.00 | 0.00% | 683,831.00 |
| 10 | MSCI | MSCI | 270.61 | -16.38 | -5.71% | 841,359.00 |
| 11 | PAYC | Paycom Software | 165.01 | 0.00 | 0.00% | 1,886,900.00 |
| 12 | TDG | Transdigm | 270.31 | 0.00 | 0.00% | 1,095,282.00 |
| 13 | UNH | UnitedHealth | 229.49 | 0.00 | 0.00% | 4,650,291.00 |
| 14 | CHE | Chemed | 416.31 | 0.00 | 0.00% | 234,150.00 |
| 15 | WSO | Watsco | 147.32 | 0.00 | 0.00% | 326,488.00 |
| 16 | MLM | Martin Marietta Materials | 169.51 | 0.00 | 0.00% | 1,325,025.00 |
| 17 | EPAM | EPAM Systems | 161.57 | -10.45 | -6.07% | 474,306.00 |
| 18 | NOW | ServiceNow | 249.57 | -9.43 | -3.64% | 2,849,812.00 |
| 19 | RE | Everest Re | 178.02 | -9.65 | -5.14% | 384,750.00 |
| 20 | FDS | FactSet Research Systems | 253.11 | -9.20 | -3.51% | 310,526.00 |
| 21 | TREX | Trex | 67.67 | -8.18 | -10.78% | 1,186,780.00 |
| 22 | HUM | Humana | 291.63 | 0.00 | 0.00% | 1,198,739.00 |
| 23 | BLK | BlackRock | 418.07 | 0.00 | 0.00% | 612,653.00 |
| 24 | LHX | L3Harris Technologies | 178.50 | 0.00 | 0.00% | 1,395,984.00 |
| 25 | SITE | SiteOne Landscape Supply | 61.46 | 0.00 | 0.00% | 403,401.00 |
| 26 | VMC | Vulcan Materials | 99.21 | -8.09 | -7.54% | 1,988,544.00 |
| 27 | ANTM | Anthem | 203.30 | -8.09 | -3.83% | 1,776,960.00 |
| 28 | APD | Air Products and Chemicals | 186.60 | -7.90 | -4.06% | 1,943,692.00 |
| 29 | NEU | NewMarket | 389.24 | -7.76 | -1.95% | 62,912.00 |
| 30 | MTN | Vail Resorts | 131.73 | -7.63 | -5.48% | 685,326.00 |
| 31 | FDX | FedEx | 109.22 | -7.42 | -6.36% | 3,205,226.00 |
| 32 | BAP | Credicorp | 129.55 | -7.09 | -5.19% | 322,243.00 |
| 33 | NVR | NVR | 2,362.94 | 0.00 | 0.00% | 31,472.00 |
| 34 | RACE | Ferrari NV | 134.83 | -7.02 | -4.95% | 693,940.00 |
| 35 | BDX | Becton Dickinson | 226.73 | 0.00 | 0.00% | 1,263,705.00 |
| 36 | ASR | Grupo Aeroportuario Del ... | 83.34 | -6.08 | -6.80% | 58,972.00 |
| 37 | SAM | Boston Beer | 357.44 | 0.00 | 0.00% | 78,930.00 |
| 38 | SSD | Simpson Manufacturing | 56.58 | 0.00 | 0.00% | 432,059.00 |
| 39 | WD | Walker & Dunlop | 24.85 | 0.00 | 0.00% | 971,885.00 |
| 40 | MIC | Macquarie Infrastructure | 18.25 | -5.76 | -23.99% | 10,481,746.00 |
| 41 | NNI | Nelnet | 40.16 | -5.51 | -12.06% | 262,678.00 |
| 42 | GLOB | Globant | 72.65 | -6.17 | -7.83% | 570,351.00 |
| 43 | GSX | GSX Techedu | 32.93 | 0.00 | 0.00% | 10,703,340.00 |
| 44 | WAT | Waters | 179.94 | 0.00 | 0.00% | 591,148.00 |
| 45 | VEEV | Veeva Systems | 150.11 | -6.05 | -3.87% | 1,587,133.00 |
| 46 | LII | Lennox | 170.96 | 0.00 | 0.00% | 325,908.00 |
| 47 | PII | Polaris | 39.00 | 0.00 | 0.00% | 2,112,039.00 |
| 48 | PNC | PNC Financial Services | 85.19 | -5.54 | -6.11% | 3,118,565.00 |
| 49 | JLL | Jones Lang LaSalle | 86.45 | -5.67 | -6.16% | 564,684.00 |
| 50 | CACI | CACI | 200.97 | -5.42 | -2.63% | 187,536.00 |
| 51 | ROP | Roper Technologies | 299.68 | 0.00 | 0.00% | 458,762.00 |
| 52 | RNR | Renaissancere | 141.59 | -5.39 | -3.67% | 450,271.00 |
| 53 | HON | Honeywell | 127.45 | -5.36 | -4.04% | 4,031,583.00 |
| 54 | TMO | Thermo Fisher Scientific | 282.21 | 0.00 | 0.00% | 1,320,367.00 |
| 55 | ALG | Alamo | 77.98 | -5.32 | -6.39% | 60,636.00 |
| 56 | V | Visa | 151.85 | -5.54 | -3.52% | 11,994,683.00 |
| 57 | ACN | Accenture | 152.15 | 0.00 | 0.00% | 3,766,837.00 |
| 58 | SNA | Snap on | 95.52 | -5.26 | -5.22% | 930,090.00 |
| 59 | DPZ | Dominos Pizza | 328.23 | -5.22 | -1.57% | 571,977.00 |
| 60 | SUI | Sun Communities | 106.75 | 0.00 | 0.00% | 630,460.00 |
| 61 | CSL | Carlisle Companies | 112.83 | 0.00 | 0.00% | 412,359.00 |
| 62 | AWI | Armstrong World Industries | 67.95 | 0.00 | 0.00% | 350,956.00 |
| 63 | CFXA | Colfax | 78.21 | 0.00 | 0.00% | 144,082.00 |
| 64 | CPK | Chesapeake Utilities | 78.75 | -4.91 | -5.87% | 56,431.00 |
| 65 | URI | United Rentals | 91.07 | -5.09 | -5.29% | 2,359,266.00 |
| 66 | ROG | Rogers | 82.99 | 0.00 | 0.00% | 98,311.00 |
| 67 | CI | Cigna | 163.84 | -4.97 | -2.94% | 2,271,823.00 |
| 68 | RL | Ralph Lauren | 61.00 | -4.97 | -7.53% | 2,030,984.00 |
| 69 | ECL | Ecolab | 147.26 | 0.00 | 0.00% | 1,635,032.00 |
| 70 | ABG | Asbury Automotive | 42.10 | -4.90 | -10.43% | 304,545.00 |
| 71 | BURL | Burlington Stores | 140.56 | -4.88 | -3.36% | 868,742.00 |
| 72 | AEP | American Electric Power | 72.50 | 0.00 | 0.00% | 3,964,095.00 |
| 73 | NEE | NextEra Energy | 221.64 | 0.00 | 0.00% | 2,189,188.00 |
| 74 | SNX | Synnex | 67.63 | -4.84 | -6.68% | 541,201.00 |
| 75 | ETR | Entergy | 83.38 | -4.82 | -5.46% | 2,375,923.00 |
| 76 | HUBB | Hubbell | 107.80 | -4.79 | -4.25% | 336,295.00 |
| 77 | DECK | Deckers Outdoor | 122.11 | 0.00 | 0.00% | 363,322.00 |
| 78 | SAFE | Safehold | 42.81 | -4.56 | -9.63% | 352,115.00 |
| 79 | REX | REX American Resources | 40.10 | -4.46 | -10.01% | 98,383.00 |
| 80 | NSP | Insperity | 31.03 | 0.00 | 0.00% | 703,770.00 |
| 81 | GPN | Global Payments | 126.30 | -4.39 | -3.36% | 2,220,846.00 |
| 82 | BLD | TopBuild | 60.78 | -4.35 | -6.68% | 277,899.00 |
| 83 | WST | West Pharmaceutical Serv... | 151.35 | -4.33 | -2.78% | 604,624.00 |
| 84 | DVA | DaVita | 65.52 | -4.78 | -6.80% | 2,429,805.00 |
| 85 | EXP | Eagle Materials | 49.89 | 0.00 | 0.00% | 364,541.00 |
| 86 | WPC | WP Carey | 50.26 | 0.00 | 0.00% | 1,871,666.00 |
| 87 | LCII | LCI Industries | 57.09 | -4.26 | -6.94% | 124,948.00 |
| 88 | ES | Eversource Energy | 75.06 | 0.00 | 0.00% | 2,394,021.00 |
| 89 | AWK | American Water Works | 113.32 | -4.32 | -3.67% | 1,187,670.00 |
| 90 | B | Barnes | 35.03 | -4.18 | -10.66% | 248,866.00 |
| 91 | MMM | 3M | 133.79 | -4.12 | -2.99% | 3,588,254.00 |
| 92 | GDDY | GoDaddy | 52.07 | 0.00 | 0.00% | 4,592,168.00 |
| 93 | COO | Cooper Companies | 279.68 | -4.15 | -1.46% | 314,202.00 |
| 94 | BFAM | Bright Horizons Family S... | 91.10 | -4.92 | -5.12% | 515,411.00 |
| 95 | DGX | Quest Diagnostics | 73.34 | -4.11 | -5.31% | 1,595,769.00 |
| 96 | CDAY | Ceridian HCM | 39.21 | 0.00 | 0.00% | 2,504,538.00 |
| 97 | MTB | M&T Bank | 91.67 | -4.07 | -4.25% | 1,138,510.00 |
| 98 | RBC | Regal Beloit | 57.85 | 0.00 | 0.00% | 280,857.00 |
| 99 | DE | Deere | 135.52 | 0.00 | 0.00% | 2,053,140.00 |
| 100 | HUBS | HubSpot | 113.26 | 0.00 | 0.00% | 1,111,068.00 |
| 101 | TDOC | Teladoc Health | 156.21 | -3.11 | -1.95% | 1,467,356.00 |
|
