|
| Sym | Name | Last | Chg | Chg% | Volume |
1 | A | Agilent Technologies | 145.21 | 0.00 | 0.00% | 33.00 |
2 | AA | Alcoa | 37.74 | 1.62 | 4.49% | 64,171.00 |
3 | AACT | Ares Acquisition Corpora... | 11.03 | 0.00 | 0.00% | 50.00 |
4 | AACT.U | Ares Acquisition Corpora... | 11.32 | 0.00 | 0.00% | 0.00 |
5 | AAM | AA Mission Acquisition | 10.18 | 0.00 | 0.00% | 0.00 |
6 | AAM.U | AA Mission Acquisition | 10.30 | 0.00 | 0.00% | 0.00 |
7 | AAMI | Acadian Asset Management | 25.22 | 0.00 | 0.00% | 16.00 |
8 | AAN | Aarons | 10.09 | 0.00 | 0.00% | 0.00 |
9 | AAP | Advance Auto Parts | 45.95 | 0.00 | 0.00% | 40.00 |
10 | AAT | American Assets | 22.63 | 0.00 | 0.00% | 7.00 |
11 | AB | AllianceBernstein | 36.86 | 0.00 | 0.00% | 0.00 |
12 | ABBV | AbbVie | 191.37 | 0.77 | 0.40% | 749.00 |
13 | ABCB | Ameris Bancorp | 68.20 | 0.00 | 0.00% | 4.00 |
14 | ABEV | Ambev | 1.85 | 0.01 | 0.54% | 7,223.00 |
15 | ABG | Asbury Automotive | 293.63 | 0.00 | 0.00% | 1,507.00 |
16 | ABM | ABM Industries | 53.90 | 0.62 | 1.16% | 231.00 |
17 | ABR | Arbor Realty | 13.74 | -0.01 | -0.07% | 2,227.00 |
18 | ABT | Abbott Laboratories | 129.07 | 0.00 | 0.00% | 121.00 |
19 | AC | Associated Capital | 36.45 | 0.00 | 0.00% | 21.00 |
20 | ACA | Arcosa | 101.60 | -0.10 | -0.10% | 149.00 |
21 | ACCO | Acco Brands | 4.99 | 0.00 | 0.00% | 9.00 |
22 | ACCT | Ares Acquisition Corpora... | - | - | - | - |
23 | ACEL | Accel Entertainment | 11.61 | 0.00 | 0.00% | 0.00 |
24 | ACHR | Archer Aviation | 9.18 | 0.16 | 1.77% | 110,242.00 |
25 | ACI | Albertsons Companies | 20.89 | 0.00 | 0.00% | 0.00 |
26 | ACLO | TCW AAA CLO ETF | 50.32 | 0.00 | 0.00% | 0.00 |
27 | ACM | AECOM | 107.16 | 0.00 | 0.00% | 146.00 |
28 | ACN | Accenture | 385.98 | 0.00 | 0.00% | 473.00 |
29 | ACP | abrdn Income Credit Stra... | 6.10 | 0.00 | 0.00% | 0.00 |
30 | ACR | ACRES Commercial Realty | 18.01 | -0.57 | -3.07% | 418.00 |
31 | ACRE | Ares Commercial Real Est... | 5.97 | 0.00 | 0.00% | 1.00 |
32 | ACV | Virtus Diversified Incom... | 22.87 | 0.00 | 0.00% | 1.00 |
33 | ADC | Agree Realty | 72.89 | 0.00 | 0.00% | 122.00 |
34 | ADCT | ADC Therapeutics | 1.51 | 0.00 | 0.00% | 59.00 |
35 | ADM | Archer Daniels Midland | 46.01 | 0.25 | 0.55% | 2,472.00 |
36 | ADNT | Adient | 16.88 | 0.00 | 0.00% | 3.00 |
37 | ADT | ADT | 7.54 | 0.00 | 0.00% | 19.00 |
38 | ADX | Adams Diversified Equity | 20.47 | 0.00 | 0.00% | 0.00 |
39 | AEE | Ameren | 97.09 | 0.00 | 0.00% | 27.00 |
40 | AEFC | Aegon Funding | 20.63 | 0.00 | 0.00% | 5.00 |
41 | AEG | Aegon | 6.58 | 0.03 | 0.46% | 4,307.00 |
42 | AEM | Agnico Eagle Mines | 100.56 | 2.21 | 2.25% | 1,451.00 |
43 | AEO | American Eagle Outfitters | 15.60 | 0.00 | 0.00% | 0.00 |
44 | AER | Aercap Holdings NV | 97.69 | -0.06 | -0.06% | 201.00 |
45 | AES | AES | 10.60 | 0.03 | 0.28% | 4,697.00 |
46 | AESI | New Atlas Holdco | 21.05 | 0.00 | 0.00% | 12.00 |
47 | AEVA | Aeva Technologies | 4.08 | 0.00 | 0.00% | 0.00 |
48 | AFB | AllianceBernstein Nation... | 11.14 | 0.00 | 0.00% | 0.00 |
49 | AFG | American Financial | 126.57 | 0.00 | 0.00% | 27.00 |
50 | AFIX | Allspring Exchan | - | - | - | - |
51 | AFL | AFLAC | 103.45 | -0.13 | -0.13% | 265.00 |
52 | AG | First Majestic Silver | 5.85 | 0.22 | 3.91% | 52,976.00 |
53 | AGCO | AGCO | 99.98 | 0.00 | 0.00% | 33.00 |
54 | AGD | abrdn Global Dynamic Div... | 10.19 | 0.00 | 0.00% | 19.00 |
55 | AGI | Alamos Gold | 22.99 | 0.81 | 3.65% | 1,081.00 |
56 | AGL | Agilon Health | 3.33 | 0.00 | 0.00% | 0.00 |
57 | AGM | Federal Agricultural Mor... | 197.81 | 0.00 | 0.00% | 33.00 |
58 | AGM.A | Federal Agricultural Mor... | 148.82 | 0.00 | 0.00% | 24.00 |
59 | AGO | Assured Guaranty Municipal | 93.73 | 0.00 | 0.00% | 17.00 |
60 | AGR | Avangrid | 36.02 | 0.00 | 0.00% | 0.00 |
61 | AGRO | Adecoagro | 9.65 | 0.00 | 0.00% | 2.00 |
62 | AGS | PlayAGS | 12.07 | 0.00 | 0.00% | 0.00 |
63 | AGX | Argan | 161.60 | 0.00 | 0.00% | 258.00 |
64 | AHH | Armada Hoffler Properties | 9.57 | 0.00 | 0.00% | 1.00 |
65 | AHL-F | Aspen Insurance | 25.45 | 0.00 | 0.00% | 0.00 |
66 | AHL.P.F | Aspen Insurance | - | - | - | - |
67 | AHM | AmeriHome | - | - | - | - |
68 | AHR | American Healthcare REIT | 29.30 | 0.00 | 0.00% | 6.00 |
69 | AHT | Ashford Hospitality | 7.40 | 0.00 | 0.00% | 0.00 |
70 | AI | C3 AI | 33.86 | 0.38 | 1.14% | 13,016.00 |
71 | AIFD | Tcw Artificial Intellige... | 30.01 | 0.00 | 0.00% | 0.00 |
72 | AIG | American | 74.69 | 0.00 | 0.00% | 5.00 |
73 | AIN | Albany | 80.06 | 0.00 | 0.00% | 33.00 |
74 | AINP | Allspring Exchan | - | - | - | - |
75 | AIO | Virtus Artificial Intell... | 25.39 | 0.00 | 0.00% | 3.00 |
76 | AIR | AAR | 67.32 | 0.00 | 0.00% | 8.00 |
77 | AIS | Tidal Trust III | 1.62 | 0.00 | 0.00% | 0.00 |
78 | AIT | Applied Industrial Techn... | 262.24 | 0.00 | 0.00% | 79.00 |
79 | AIV | Apartment Investment and... | 8.87 | 0.00 | 0.00% | 0.00 |
80 | AIZ | Assurant | 216.45 | 1.29 | 0.60% | 454.00 |
81 | AIZN | Assurant | 20.10 | -0.40 | -1.95% | 245.00 |
82 | AJG | Arthur J Gallagher | 322.33 | 0.00 | 0.00% | 46.00 |
83 | AJX | Great Ajax | 3.02 | 0.00 | 0.00% | 0.00 |
84 | AKA | aka Brands | 18.00 | -0.22 | -1.21% | 264.00 |
85 | AKO.A | Embotelladora Andina | 15.08 | 0.00 | 0.00% | 12.00 |
86 | AKO.B | Embotelladora Andina | 20.66 | 0.00 | 0.00% | 0.00 |
87 | AKR | Acadia Realty | 23.48 | 0.00 | 0.00% | 3.00 |
88 | AL | Air Lease | 46.04 | 0.00 | 0.00% | 4.00 |
89 | ALB | Albemarle | 77.87 | 0.50 | 0.65% | 1,808.00 |
90 | ALB-A | Albemarle | 38.12 | -0.33 | -0.86% | 212.00 |
91 | ALC | Alcon | 89.56 | 0.00 | 0.00% | 290.00 |
92 | ALE | Allete | 65.63 | 0.00 | 0.00% | 0.00 |
93 | ALEX | Alexander and Baldwin | 17.92 | 0.00 | 0.00% | 3.00 |
94 | ALG | Alamo | 185.01 | 0.00 | 0.00% | 24.00 |
95 | ALIT | Alight | 6.58 | 0.00 | 0.00% | 2.00 |
96 | ALK | Alaska Air | 75.92 | 0.00 | 0.00% | 27.00 |
97 | ALL | Allstate | 190.24 | 0.00 | 0.00% | 18.00 |
98 | ALLE | Allegion | 128.69 | 0.00 | 0.00% | 138.00 |
99 | ALLY | Ally Financial | 38.30 | 0.00 | 0.00% | 0.00 |
100 | ALSN | Transmission | 115.80 | 0.00 | 0.00% | 13.00 |
101 | ALTG | Alta Equipment | 7.30 | -0.13 | -1.75% | 317.00 |