| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LLY | Eli Lilly | 804.60 | -16.59 | -2.02% | 4,173,976.00 |
| 2 | LHX | L3Harris Technologies | 229.41 | -13.86 | -5.70% | 2,300,621.00 |
| 3 | BAH | Booz Allen Hamilton | 139.84 | -13.74 | -8.95% | 2,954,380.00 |
| 4 | PEN | Penumbra | 178.43 | -11.67 | -6.14% | 552,683.00 |
| 5 | VRTS | Virtus Investment Partners | 234.48 | -11.31 | -4.60% | 36,800.00 |
| 6 | RMD | ResMed | 197.04 | -11.30 | -5.42% | 1,896,839.00 |
| 7 | INSP | Inspire Medical Systems | 125.79 | -9.26 | -6.86% | 956,555.00 |
| 8 | MTX | Minerals Technologies | 80.50 | -7.75 | -8.78% | 319,855.00 |
| 9 | DPZ | Dominos Pizza | 417.45 | -7.72 | -1.82% | 810,046.00 |
| 10 | SPOT | Spotify Technology | 321.56 | -7.39 | -2.25% | 1,986,644.00 |
| 11 | XPO | XPO | 109.70 | -5.20 | -4.53% | 2,451,267.00 |
| 12 | DVA | DaVita | 137.41 | -5.09 | -3.57% | 830,984.00 |
| 13 | OPY | Oppenheimer | 52.94 | -5.00 | -8.63% | 138,597.00 |
| 14 | CACI | CACI | 447.85 | -5.73 | -1.26% | 169,608.00 |
| 15 | GLOB | Globant | 192.60 | -4.47 | -2.27% | 625,085.00 |
| 16 | RS | Reliance | 304.05 | -4.10 | -1.33% | 452,751.00 |
| 17 | SXT | Sensient Technologies | 76.64 | -3.94 | -4.89% | 303,946.00 |
| 18 | GPI | Group 1 Automotive | 333.22 | -3.93 | -1.17% | 146,314.00 |
| 19 | OLN | Olin | 45.23 | -2.81 | -5.84% | 4,566,635.00 |
| 20 | HUBS | HubSpot | 492.72 | -3.04 | -0.61% | 930,169.00 |
| 21 | WM | Waste Management | 196.96 | -2.96 | -1.48% | 2,500,284.00 |
| 22 | TM | Toyota Motor | 192.52 | -2.73 | -1.40% | 317,184.00 |
| 23 | NC | NACCO Industries | 30.88 | -2.69 | -8.01% | 41,916.00 |
| 24 | CRI | Carters | 57.26 | -2.55 | -4.26% | 4,768,258.00 |
| 25 | DDS | Dillards | 407.45 | -2.23 | -0.54% | 102,391.00 |
| 26 | TFX | Teleflex | 220.30 | -2.19 | -0.98% | 500,583.00 |
| 27 | LDOS | Leidos | 149.15 | -2.87 | -1.89% | 1,043,788.00 |
| 28 | MSA | MSA Safety | 189.58 | -2.20 | -1.15% | 175,430.00 |
| 29 | TFII | TFI | 153.78 | -2.22 | -1.42% | 632,267.00 |
| 30 | URI | United Rentals | 752.21 | -2.05 | -0.27% | 939,573.00 |
| 31 | AMP | Ameriprise Financial | 439.54 | -2.13 | -0.48% | 530,900.00 |
| 32 | WHR | Whirlpool | 99.60 | -1.97 | -1.94% | 1,072,848.00 |
| 33 | AMTB | Amerant Bancorp | 22.49 | -1.78 | -7.33% | 265,395.00 |
| 34 | TDW | Tidewater | 98.31 | -1.75 | -1.75% | 632,698.00 |
| 35 | DLR | Digital Realty | 146.06 | -1.31 | -0.89% | 3,204,948.00 |
| 36 | ACN | Accenture | 327.80 | -2.32 | -0.70% | 2,438,248.00 |
| 37 | UNF | UniFirst | 191.25 | -1.03 | -0.54% | 95,768.00 |
| 38 | AGM.A | Federal Agricultural Mor... | 166.00 | -1.50 | -0.90% | 378.00 |
| 39 | HIMS | Hims and Hers Health | 21.77 | -1.48 | -6.37% | 11,507,156.00 |
| 40 | AMRC | Ameresco | 31.09 | -1.22 | -3.78% | 521,803.00 |
| 41 | SQ | Block | 60.11 | -1.47 | -2.39% | 11,388,682.00 |
| 42 | RJF | Raymond James Financial | 116.68 | -1.33 | -1.13% | 2,179,049.00 |
| 43 | UBER | Uber Technologies | 64.39 | -1.35 | -2.05% | 17,379,448.00 |
| 44 | HRI | Herc | 154.24 | -1.15 | -0.74% | 301,339.00 |
| 45 | PSN | Parsons | 76.52 | -1.23 | -1.58% | 1,116,111.00 |
| 46 | NOW | ServiceNow | 828.38 | -0.41 | -0.05% | 2,410,058.00 |
| 47 | XPRO | Expro Group Holdings NV | 22.70 | -1.14 | -4.78% | 5,364,058.00 |
| 48 | NVO | Novo Nordisk | 126.90 | -0.96 | -0.75% | 3,179,139.00 |
| 49 | WLYB | John Wiley and Sons | 48.19 | 0.00 | 0.00% | 18.00 |
| 50 | DOV | Dover | 185.23 | -1.09 | -0.59% | 1,412,004.00 |
| 51 | TRIS.U | Tristar Acquisition I | 10.14 | -1.08 | -9.63% | 1,400.00 |
| 52 | SKIL | Skillsoft | 16.36 | -1.16 | -6.62% | 70,628.00 |
| 53 | B | Barnes | 41.10 | -1.01 | -2.40% | 1,215,012.00 |
| 54 | CMG | Chipotle Mexican Grill | 49.59 | -1.23 | -2.42% | 24,595,458.00 |
| 55 | ESTC | Elastic NV | 112.91 | -0.72 | -0.63% | 571,471.00 |
| 56 | HP | Helmerich and Payne | 40.09 | -0.97 | -2.36% | 3,217,375.00 |
| 57 | ZTS | Zoetis | 179.84 | -0.92 | -0.51% | 2,437,327.00 |
| 58 | RPM | RPM | 117.56 | -0.91 | -0.77% | 1,247,778.00 |
| 59 | UVE | Universal Insurance | 19.10 | -0.89 | -4.45% | 455,171.00 |
| 60 | TAP.A | Molson Coors Beverage | 60.89 | 0.00 | 0.00% | 55.00 |
| 61 | KBR | KBR | 65.77 | -0.86 | -1.29% | 1,383,478.00 |
| 62 | BWMX | Betterware de Mexico SAP... | 15.25 | -0.28 | -1.80% | 36,177.00 |
| 63 | LUV | Southwest Airlines | 27.17 | -0.91 | -3.24% | 13,132,907.00 |
| 64 | SJW | SJW | 60.87 | -0.79 | -1.28% | 171,942.00 |
| 65 | ROL | Rollins | 45.93 | -0.80 | -1.71% | 2,683,810.00 |
| 66 | KNX | Knight Swift Transportat... | 51.25 | -0.80 | -1.54% | 2,654,296.00 |
| 67 | STNG | Scorpio Tankers | 73.68 | 0.22 | 0.30% | 547,162.00 |
| 68 | DAR | Darling Ingredients | 38.87 | -0.71 | -1.79% | 3,955,840.00 |
| 69 | SBOW | SilverBow Resources | 37.73 | -0.75 | -1.95% | 179,603.00 |
| 70 | ABT | Abbott Laboratories | 100.00 | -5.96 | -5.62% | 8,610,056.00 |
| 71 | AKO.B | Embotelladora Andina | 18.21 | -0.69 | -3.65% | 4,957.00 |
| 72 | HTH | Hilltop | 34.16 | -0.65 | -1.87% | 294,679.00 |
| 73 | ASPN | Aspen Aerogels | 21.08 | -0.56 | -2.59% | 1,482,000.00 |
| 74 | EXPD | Expeditors International... | 124.18 | -0.67 | -0.54% | 912,124.00 |
| 75 | TRI | Thomson Reuters | 161.70 | -0.64 | -0.39% | 760,810.00 |
| 76 | SNOW | Snowflake | 129.00 | -0.59 | -0.46% | 3,377,910.00 |
| 77 | MRK | Merck | 125.26 | -0.59 | -0.47% | 6,467,037.00 |
| 78 | QSR | Restaurant Brands | 68.21 | -0.36 | -0.53% | 1,535,065.00 |
| 79 | GD | General Dynamics | 290.40 | -0.58 | -0.20% | 1,079,432.00 |
| 80 | BEN | Franklin Resources | 23.08 | -0.56 | -2.37% | 6,473,094.00 |
| 81 | DTM | DT Midstream | 73.74 | -0.56 | -0.75% | 904,932.00 |
| 82 | PRO | Pros | 25.54 | -0.55 | -2.11% | 425,682.00 |
| 83 | BDC | Belden | 91.97 | -0.58 | -0.63% | 342,300.00 |
| 84 | OMI | Owens and Minor | 15.23 | -0.44 | -2.81% | 1,129,757.00 |
| 85 | MHLA | Maiden | 14.95 | -0.47 | -3.05% | 3,387.00 |
| 86 | HMN | Horace Mann Educators | 34.08 | -0.49 | -1.42% | 545,925.00 |
| 87 | TFSA | Terra Income Fund 6 | 23.31 | -0.44 | -1.85% | 7,453.00 |
| 88 | SVV | Savers Value Village | 9.69 | -0.43 | -4.25% | 1,102,069.00 |
| 89 | WPM | Wheaton Precious Metals | 57.65 | -1.09 | -1.85% | 1,431,867.00 |
| 90 | POR | Portland General Electric | 47.42 | -0.45 | -0.94% | 1,396,296.00 |
| 91 | STLA | Stellantis NV | 17.71 | -0.38 | -2.10% | 12,017,125.00 |
| 92 | TRGP | Targa Resources | 131.57 | -0.41 | -0.31% | 1,364,727.00 |
| 93 | BJ | BJs Wholesale Club | 87.96 | -0.41 | -0.46% | 1,333,940.00 |
| 94 | CPA | Copa | 91.34 | -0.39 | -0.43% | 281,135.00 |
| 95 | BRC | Brady | 71.51 | -0.30 | -0.42% | 151,152.00 |
| 96 | INSW | International Seaways | 54.84 | -0.38 | -0.69% | 407,409.00 |
| 97 | H | Hyatt Hotels | 149.85 | -0.41 | -0.27% | 476,218.00 |
| 98 | ZIM | ZIM Integrated Shipping ... | 17.00 | -0.38 | -2.19% | 3,652,719.00 |
| 99 | FHI | Federated Hermes | 35.06 | -0.37 | -1.04% | 1,192,221.00 |
| 100 | GFL | GFL Environmental | 37.89 | -0.35 | -0.92% | 919,220.00 |
| 101 | TME | Tencent Music Entertainm... | 14.09 | -0.34 | -2.36% | 6,582,750.00 |
|