| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 473,290.25 | -5,385.30 | -1.13% | 3,751.00 |
| 2 | TPL | Texas Pacific Land | 2,532.23 | -71.00 | -2.73% | 24,653.00 |
| 3 | NVR | NVR | 4,438.00 | -60.76 | -1.35% | 11,189.00 |
| 4 | TDG | Transdigm | 606.34 | -30.21 | -4.75% | 188,568.00 |
| 5 | MTD | Mettler Toledo | 1,427.72 | -21.97 | -1.52% | 30,999.00 |
| 6 | AZO | AutoZone | 2,546.00 | -16.12 | -0.63% | 69,070.00 |
| 7 | BLK | BlackRock | 722.18 | -15.61 | -2.12% | 247,170.00 |
| 8 | MSCI | MSCI | 496.92 | -15.34 | -2.99% | 150,849.00 |
| 9 | MKL | Markel | 1,290.38 | -14.54 | -1.11% | 12,256.00 |
| 10 | ROP | Roper Technologies | 424.95 | -11.43 | -2.62% | 219,353.00 |
| 11 | PH | Parker Hannifin | 295.94 | -10.10 | -3.30% | 786,686.00 |
| 12 | URI | United Rentals | 349.24 | -9.80 | -2.73% | 328,805.00 |
| 13 | TMO | Thermo Fisher Scientific | 541.51 | -9.74 | -1.77% | 1,308,539.00 |
| 14 | DDS | Dillards | 366.89 | -9.14 | -2.43% | 80,970.00 |
| 15 | HUBB | Hubbell | 249.39 | -9.13 | -3.53% | 249,682.00 |
| 16 | PXD | Pioneer Natural Resources | 245.28 | -8.86 | -3.49% | 1,951,474.00 |
| 17 | EFX | Equifax | 191.88 | -8.55 | -4.27% | 358,819.00 |
| 18 | PSA | Public Storage | 290.30 | -8.31 | -2.78% | 367,469.00 |
| 19 | LII | Lennox | 259.26 | -8.18 | -3.06% | 125,480.00 |
| 20 | ALB | Albemarle | 264.72 | -8.10 | -2.97% | 1,031,122.00 |
| 21 | MLM | Martin Marietta Materials | 359.55 | -8.04 | -2.19% | 91,447.00 |
| 22 | USB-A | US Bancorp | 857.00 | -8.00 | -0.92% | 10,765.00 |
| 23 | WSO | Watsco | 270.80 | -7.94 | -2.85% | 93,357.00 |
| 24 | MCO | Moodys | 293.29 | -7.71 | -2.56% | 355,289.00 |
| 25 | NOW | ServiceNow | 399.50 | -7.71 | -1.89% | 664,547.00 |
| 26 | RBC | RBC Bearings | 238.17 | -7.65 | -3.11% | 59,060.00 |
| 27 | CRL | Charles River Laboratories | 235.39 | -7.53 | -3.10% | 137,311.00 |
| 28 | WSO.B | Watsco | 277.55 | -7.42 | -2.60% | 169.00 |
| 29 | TDY | Teledyne Technologies | 412.99 | -7.18 | -1.71% | 72,337.00 |
| 30 | MA | MasterCard | 344.12 | -7.18 | -2.04% | 1,189,891.00 |
| 31 | GWW | WW Grainger | 597.22 | -7.03 | -1.16% | 70,199.00 |
| 32 | GS | Goldman Sachs | 381.95 | -6.91 | -1.78% | 1,145,035.00 |
| 33 | AMT | American Tower | 213.75 | -6.33 | -2.88% | 712,670.00 |
| 34 | HD | Home Depot | 320.04 | -6.34 | -1.94% | 2,625,903.00 |
| 35 | LIN | Linde | 338.14 | -6.28 | -1.82% | 1,785,951.00 |
| 36 | VMI | Valmont Industries | 334.40 | -6.04 | -1.77% | 54,173.00 |
| 37 | KAI | Kadant | 187.30 | -6.02 | -3.11% | 30,058.00 |
| 38 | SPGI | S&P Global | 352.00 | -5.91 | -1.65% | 1,213,052.00 |
| 39 | NBR | Nabors Industries | 148.50 | -5.87 | -3.80% | 61,336.00 |
| 40 | BA | Boeing | 172.57 | -5.79 | -3.25% | 3,616,946.00 |
| 41 | COO | Cooper Companies | 308.64 | -5.75 | -1.83% | 125,746.00 |
| 42 | SYK | Stryker | 227.01 | -5.73 | -2.46% | 465,434.00 |
| 43 | MTN | Vail Resorts | 260.00 | -5.72 | -2.15% | 225,125.00 |
| 44 | APD | Air Products and Chemicals | 304.20 | -5.72 | -1.84% | 396,316.00 |
| 45 | ACN | Accenture | 290.78 | -5.62 | -1.90% | 613,737.00 |
| 46 | HCA | HCA Healthcare | 233.77 | -5.60 | -2.34% | 653,529.00 |
| 47 | BIO | Bio Rad Laboratories | 398.57 | -5.49 | -1.36% | 116,493.00 |
| 48 | DHR | Danaher | 261.60 | -5.44 | -2.04% | 1,242,059.00 |
| 49 | FICO | Fair Isaac | 583.65 | -5.43 | -0.92% | 80,438.00 |
| 50 | WOLF | Wolfspeed | 84.65 | -5.38 | -5.97% | 1,354,283.00 |
| 51 | INSP | Inspire Medical Systems | 225.00 | -5.28 | -2.29% | 240,858.00 |
| 52 | WSM | Williams Sonoma | 117.18 | -5.25 | -4.28% | 1,001,874.00 |
| 53 | CMI | Cummins | 245.24 | -5.18 | -2.07% | 302,976.00 |
| 54 | UNP | Union Pacific | 208.32 | -5.01 | -2.35% | 1,505,330.00 |
| 55 | FLT | FleetCor Technologies | 186.73 | -4.95 | -2.58% | 218,526.00 |
| 56 | GHC | Graham | 637.93 | -4.91 | -0.76% | 4,094.00 |
| 57 | AMP | Ameriprise Financial | 327.52 | -4.89 | -1.47% | 206,739.00 |
| 58 | KWR | Quaker Houghton | 187.53 | -4.86 | -2.53% | 56,330.00 |
| 59 | EGP | Eastgroup Properties | 151.93 | -4.83 | -3.08% | 76,562.00 |
| 60 | BAP | Credicorp | 148.71 | -4.78 | -3.11% | 294,104.00 |
| 61 | RMD | ResMed | 225.17 | -4.75 | -2.07% | 178,226.00 |
| 62 | ARE | Alexandria Real Estate E... | 149.43 | -4.69 | -3.04% | 328,514.00 |
| 63 | EOG | EOG Resources | 137.96 | -4.68 | -3.28% | 1,972,249.00 |
| 64 | TYL | Tyler Technologies | 326.20 | -4.68 | -1.41% | 115,149.00 |
| 65 | RE | Everest Re | 329.78 | -4.65 | -1.39% | 97,077.00 |
| 66 | CHE | Chemed | 512.34 | -4.58 | -0.89% | 44,149.00 |
| 67 | WAT | Waters | 333.47 | -4.56 | -1.35% | 139,807.00 |
| 68 | NEU | NewMarket | 313.27 | -4.50 | -1.42% | 27,884.00 |
| 69 | PNC | PNC Financial Services | 163.17 | -4.48 | -2.67% | 698,698.00 |
| 70 | WHR | Whirlpool | 144.29 | -4.48 | -3.01% | 228,966.00 |
| 71 | DPZ | Dominos Pizza | 384.63 | -4.43 | -1.14% | 194,901.00 |
| 72 | CVX | Chevron | 179.30 | -4.40 | -2.40% | 5,614,190.00 |
| 73 | MMM | 3M | 124.62 | -4.42 | -3.43% | 1,596,417.00 |
| 74 | ITW | Illinois Tool Works | 224.57 | -4.40 | -1.92% | 519,737.00 |
| 75 | ROK | Rockwell Automation | 260.47 | -4.39 | -1.66% | 232,543.00 |
| 76 | AYI | Acuity Brands | 186.40 | -4.38 | -2.30% | 55,088.00 |
| 77 | FNV | Franco Nevada | 140.08 | -4.37 | -3.02% | 300,724.00 |
| 78 | SPG | Simon Property | 116.34 | -4.36 | -3.61% | 909,545.00 |
| 79 | ARW | Arrow Electronics | 105.76 | -4.31 | -3.92% | 208,896.00 |
| 80 | PWR | Quanta Services | 144.22 | -4.30 | -2.90% | 357,871.00 |
| 81 | TT | Trane Technologies | 174.66 | -4.29 | -2.40% | 470,346.00 |
| 82 | PIPR | Piper Sandler Companies | 143.55 | -4.26 | -2.88% | 34,690.00 |
| 83 | NSC | Norfolk Southern | 248.15 | -4.17 | -1.65% | 469,060.00 |
| 84 | A | Agilent Technologies | 152.84 | -4.13 | -2.63% | 648,042.00 |
| 85 | DE | Deere | 437.37 | -4.11 | -0.93% | 1,113,461.00 |
| 86 | MTZ | MasTec | 86.75 | -4.07 | -4.48% | 271,743.00 |
| 87 | ZIM | ZIM Integrated Shipping ... | 21.64 | -4.03 | -15.70% | 5,536,837.00 |
| 88 | WLK | Westlake | 102.40 | -4.00 | -3.76% | 248,090.00 |
| 89 | BH.A | Biglari | 675.00 | -4.00 | -0.59% | 108.00 |
| 90 | BMI | Badger Meter | 112.78 | -3.96 | -3.39% | 41,064.00 |
| 91 | RRX | Regal Rexnord | 125.87 | -3.96 | -3.05% | 125,763.00 |
| 92 | XYL | Xylem | 109.57 | -3.93 | -3.46% | 597,236.00 |
| 93 | CCI | Crown Castle | 137.28 | -3.91 | -2.77% | 1,229,791.00 |
| 94 | APTV | Aptiv | 101.99 | -3.88 | -3.66% | 1,177,373.00 |
| 95 | SITE | SiteOne Landscape Supply | 119.57 | -3.86 | -3.13% | 93,174.00 |
| 96 | SUI | Sun Communities | 142.11 | -3.86 | -2.64% | 506,654.00 |
| 97 | EVA | Enviva | 56.00 | -3.84 | -6.42% | 274,969.00 |
| 98 | BILL | Bill.com | 117.64 | -3.84 | -3.16% | 781,680.00 |
| 99 | AVY | Avery Dennison | 188.56 | -3.81 | -1.98% | 160,304.00 |
| 100 | LEA | Lear | 140.00 | -3.80 | -2.64% | 226,670.00 |
| 101 | ESE | ESCO Technologies | 92.23 | -3.74 | -3.90% | 38,651.00 |
|