| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BRK.A | Berkshire Hathaway | 338,080.10 | -719.90 | -0.21% | 209.00 |
| 2 | GHC | Graham | 637.92 | -12.92 | -1.99% | 25,008.00 |
| 3 | BH.A | Biglari | 565.00 | -15.00 | -2.59% | 12.00 |
| 4 | BIO | Bio Rad Laboratories | 354.62 | -8.07 | -2.23% | 121,280.00 |
| 5 | VNCE | Vince | 17.37 | -7.53 | -30.24% | 527,440.00 |
| 6 | NEU | NewMarket | 479.90 | -6.23 | -1.28% | 60,918.00 |
| 7 | GWW | WW Grainger | 332.31 | -6.49 | -1.92% | 551,299.00 |
| 8 | LAD | Lithia Motors | 157.29 | -6.29 | -3.85% | 128,480.00 |
| 9 | ABG | Asbury Automotive | 116.67 | -6.00 | -4.89% | 245,058.00 |
| 10 | MTD | Mettler Toledo | 769.70 | -5.72 | -0.74% | 193,213.00 |
| 11 | LYV | Live Nation Entertainment | 64.34 | -5.09 | -7.33% | 4,328,728.00 |
| 12 | BIO.B | Bio Rad Laboratories | 356.43 | -5.11 | -1.41% | 2.00 |
| 13 | CVNA | Carvana | 91.89 | -5.11 | -5.27% | 1,543,061.00 |
| 14 | VMW | Vmware | 151.30 | -4.84 | -3.10% | 1,263,323.00 |
| 15 | Y | Alleghany | 794.68 | -3.18 | -0.40% | 58,879.00 |
| 16 | BA | Boeing | 341.67 | -4.62 | -1.33% | 4,530,563.00 |
| 17 | SHW | Sherwin Williams | 572.23 | -4.58 | -0.79% | 404,513.00 |
| 18 | LII | Lennox | 255.39 | -4.31 | -1.66% | 255,687.00 |
| 19 | CI | Cigna | 189.87 | -3.69 | -1.91% | 2,090,944.00 |
| 20 | ARCH | Arch Coal | 74.02 | -3.62 | -4.66% | 412,969.00 |
| 21 | GPI | Group 1 Automotive | 105.65 | -3.60 | -3.30% | 101,799.00 |
| 22 | BLK | BlackRock | 498.61 | -3.51 | -0.70% | 455,646.00 |
| 23 | WCG | WellCare Health Plans | 312.49 | -3.49 | -1.10% | 387,362.00 |
| 24 | PII | Polaris | 98.86 | -3.42 | -3.34% | 1,228,808.00 |
| 25 | HII | Huntington Ingalls Indus... | 251.24 | -3.31 | -1.30% | 176,814.00 |
| 26 | MCK | McKesson | 140.60 | -3.33 | -2.31% | 749,349.00 |
| 27 | SWK | Stanley Black and Decker | 164.54 | -3.22 | -1.92% | 2,057,992.00 |
| 28 | THG | Hanover Insurance | 136.01 | -3.26 | -2.34% | 201,495.00 |
| 29 | WHR | Whirlpool | 148.42 | -3.12 | -2.06% | 1,760,947.00 |
| 30 | HOV | Hovnanian Enterprises | 24.97 | -2.94 | -10.53% | 237,581.00 |
| 31 | ROG | Rogers | 132.16 | -3.03 | -2.24% | 80,743.00 |
| 32 | TPL | Texas Pacific Land | 683.86 | -4.14 | -0.60% | 21,490.00 |
| 33 | AGM.A | Federal Agricultural Mor... | 71.64 | -2.99 | -4.01% | 1,407.00 |
| 34 | MED | Medifast | 90.38 | -2.96 | -3.17% | 187,054.00 |
| 35 | CFXA | Colfax | 152.39 | -2.94 | -1.89% | 56,508.00 |
| 36 | OSK | Oshkosh | 91.02 | -2.93 | -3.12% | 453,219.00 |
| 37 | PH | Parker Hannifin | 206.49 | -2.81 | -1.34% | 861,842.00 |
| 38 | DHR | Danaher | 148.52 | -2.78 | -1.84% | 65,465,175.00 |
| 39 | DIN | Dine Brands Global | 81.42 | -2.64 | -3.14% | 230,095.00 |
| 40 | LH | Laboratory Corporation o... | 166.59 | -2.57 | -1.52% | 434,123.00 |
| 41 | FFG | FBL Financial | 56.85 | -2.45 | -4.13% | 30,043.00 |
| 42 | AN | AutoNation | 49.91 | -2.42 | -4.62% | 462,220.00 |
| 43 | CMI | Cummins | 182.48 | -2.40 | -1.30% | 976,827.00 |
| 44 | AYI | Acuity Brands | 130.80 | -2.33 | -1.75% | 261,296.00 |
| 45 | RACE | Ferrari NV | 163.93 | -2.29 | -1.38% | 304,676.00 |
| 46 | APTV | Aptiv | 93.55 | -2.26 | -2.36% | 1,227,942.00 |
| 47 | LCII | LCI Industries | 102.86 | -2.19 | -2.08% | 162,405.00 |
| 48 | BH | Biglari | 110.46 | -1.21 | -1.08% | 18,910.00 |
| 49 | PHR | Phreesia | 26.58 | -2.09 | -7.29% | 3,589,971.00 |
| 50 | MKC.V | McCormick | 167.51 | -2.09 | -1.23% | 92.00 |
| 51 | EBS | Emergent Biosolutions | 51.97 | -2.06 | -3.81% | 290,925.00 |
| 52 | ROK | Rockwell Automation | 203.47 | -2.00 | -0.97% | 938,495.00 |
| 53 | WSO | Watsco | 178.77 | -1.98 | -1.10% | 151,460.00 |
| 54 | INGR | Ingredion | 87.69 | -1.96 | -2.19% | 541,744.00 |
| 55 | ORCL | Oracle | 54.51 | -1.96 | -3.47% | 21,432,689.00 |
| 56 | CPT | Camden Property | 105.25 | -1.91 | -1.78% | 696,064.00 |
| 57 | ESE | ESCO Technologies | 87.87 | -1.95 | -2.17% | 260,731.00 |
| 58 | ABC | AmerisourceBergen | 84.85 | -1.94 | -2.24% | 977,009.00 |
| 59 | DDS | Dillards | 68.90 | -1.93 | -2.72% | 197,126.00 |
| 60 | UHS | Universal Health Services | 144.34 | -1.93 | -1.32% | 353,624.00 |
| 61 | AGM | Federal Agricultural Mor... | 81.28 | -1.80 | -2.17% | 47,052.00 |
| 62 | MTB | M&T Bank | 170.10 | -1.88 | -1.09% | 571,635.00 |
| 63 | NGVT | Ingevity | 88.30 | -1.83 | -2.03% | 207,314.00 |
| 64 | AMG | Affiliated Managers | 85.11 | -1.83 | -2.10% | 543,391.00 |
| 65 | SIG | Signet Jewelers | 20.09 | -1.82 | -8.31% | 3,470,373.00 |
| 66 | SNX | Synnex | 127.11 | -1.88 | -1.46% | 260,647.00 |
| 67 | SAH | Sonic Automotive | 32.34 | -1.77 | -5.19% | 495,155.00 |
| 68 | ITW | Illinois Tool Works | 177.27 | -1.83 | -1.02% | 1,102,509.00 |
| 69 | ADNT | Adient | 22.91 | -1.70 | -6.91% | 964,720.00 |
| 70 | STE | STERIS | 151.93 | -1.73 | -1.13% | 503,156.00 |
| 71 | PAG | Penske Automotive | 51.96 | -1.74 | -3.24% | 598,476.00 |
| 72 | DPZ | Dominos Pizza | 294.93 | -1.72 | -0.58% | 450,557.00 |
| 73 | APD | Air Products and Chemicals | 230.74 | -1.66 | -0.71% | 881,050.00 |
| 74 | NUE | Nucor | 56.47 | -1.64 | -2.82% | 2,126,896.00 |
| 75 | ARGO | Argo | 65.29 | -1.51 | -2.26% | 125,758.00 |
| 76 | JCI | Johnson Controls | 40.44 | -1.57 | -3.74% | 9,083,998.00 |
| 77 | FL | Foot Locker | 37.13 | -1.57 | -4.06% | 3,934,155.00 |
| 78 | ENV | Envestnet | 69.95 | -1.55 | -2.17% | 499,998.00 |
| 79 | RH | RH | 218.97 | -1.53 | -0.69% | 1,207,132.00 |
| 80 | RNR | Renaissancere | 194.80 | -1.31 | -0.67% | 146,152.00 |
| 81 | HY | Hyster Yale Materials Ha... | 63.22 | -1.43 | -2.21% | 82,456.00 |
| 82 | MSI | Motorola Solutions | 160.50 | -1.47 | -0.91% | 1,542,296.00 |
| 83 | ALLE | Allegion | 123.01 | -1.46 | -1.17% | 557,133.00 |
| 84 | PKI | PerkinElmer | 94.39 | -1.46 | -1.52% | 578,763.00 |
| 85 | UNF | UniFirst | 208.94 | -1.43 | -0.68% | 54,836.00 |
| 86 | RBC | Regal Beloit | 83.16 | -1.48 | -1.75% | 165,081.00 |
| 87 | BIG | Big Lots | 26.73 | -1.48 | -5.25% | 2,330,041.00 |
| 88 | GD | General Dynamics | 179.03 | -1.44 | -0.80% | 968,346.00 |
| 89 | DD | DuPont de Nemours | 64.80 | -1.39 | -2.10% | 5,084,229.00 |
| 90 | ALB | Albemarle | 66.63 | -1.39 | -2.04% | 1,535,987.00 |
| 91 | UI | Ubiquiti | 187.09 | -1.55 | -0.82% | 463,199.00 |
| 92 | CFR | Cullen Frost Bankers | 96.62 | -1.35 | -1.38% | 213,721.00 |
| 93 | EMN | Eastman Chemical | 78.57 | -1.38 | -1.73% | 1,025,036.00 |
| 94 | CABO | Cable One | 1,514.49 | -0.38 | -0.03% | 15,019.00 |
| 95 | GEF | Greif | 43.82 | -1.40 | -3.10% | 299,193.00 |
| 96 | GVA | Granite Construction | 26.22 | -1.36 | -4.93% | 568,271.00 |
| 97 | SNV | Synovus Financial | 38.81 | -1.35 | -3.36% | 2,223,397.00 |
| 98 | DY | Dycom Industries | 47.38 | -1.36 | -2.79% | 406,098.00 |
| 99 | LYB | LyondellBasell Industrie... | 92.62 | -1.35 | -1.44% | 1,395,830.00 |
| 100 | DIS | Walt Disney | 146.38 | -1.38 | -0.93% | 9,354,138.00 |
| 101 | DE | Deere | 172.50 | -1.32 | -0.76% | 1,775,551.00 |
|
