$ LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BRK.A Berkshire Hathaway Inc. 274,199.99 -800.01 -0.29% 256.00
 2 GOL Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 5 Pfd Shares 8.89 -12.86 -59.13% 175,852.00
 3 MKL Markel Corp. 1,080.22 -4.53 -0.42% 8,215.00
 4 CABO Cable One, Inc. 670.05 -4.12 -0.61% 14,880.00
 5 ROG Rogers Corp. 163.53 -3.62 -2.17% 68,493.00
 6 GHC Graham Holdings Company 565.28 -3.38 -0.59% 2,728.00
 7 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 16.33 -2.98 -15.45% 13,214,000.00
 8 NOC Northrop Grumman Corp. 301.34 -2.98 -0.98% 223,938.00
 9 BDX Becton, Dickinson And Company 223.86 -2.97 -1.31% 580,383.00
 10 CACI Caci International Class A 128.15 -2.85 -2.18% 34,346.00
 11 HII Huntington Ingalls Industries, Inc. 233.84 -2.80 -1.18% 45,723.00
 12 PSB PS Business Parks, Inc. 134.93 -2.50 -1.82% 27,838.00
 13 ROK Rockwell Automation, Inc. 190.57 -2.46 -1.27% 595,561.00
 14 MOV Movado Grp. Inc. 29.90 -2.35 -7.29% 143,766.00
 15 GES Guess?, Inc. 15.65 -2.30 -12.79% 4,773,675.00
 16 CPA Copa Holdings, S.A. Copa Holdings, S.A. Class A 135.42 -2.26 -1.64% 150,163.00
 17 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 109.61 -2.24 -2.00% 90,313.00
 18 YRD Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares 42.68 -2.22 -4.94% 646,164.00
 19 MMM 3M Company 231.90 -2.19 -0.94% 762,342.00
 20 MSG The Madison Square Garden Company Class A (New) 212.74 -2.16 -1.01% 112,869.00
 21 BA Boeing Company (The) 264.90 -2.09 -0.78% 754,928.00
 22 VAC Marriot Vacations Worldwide Corp. 133.42 -2.03 -1.50% 94,487.00
 23 BR Broadridge Financial Solutions, Inc. 88.69 -2.01 -2.22% 335,699.00
 24 LMT Lockheed Martin Corp. 314.96 -1.98 -0.62% 311,974.00
 25 AON Aon Plc Class A Ordinary Shares (UK) 139.48 -1.96 -1.39% 398,998.00
 26 CRM Salesforce.Com 106.87 -1.94 -1.78% 5,663,137.00
 27 PPDF Ppdai Grp. Inc. American Depositary Shares, Each Representing Five Class A Ordinary Shares 8.87 -1.93 -17.87% 2,874,495.00
 28 WAT Waters Corp. 196.14 -1.92 -0.97% 166,399.00
 29 ANET Arista Networks, Inc. 239.53 -1.90 -0.79% 305,479.00
 30 ANDV Andeavor 103.45 -1.89 -1.79% 580,982.00
 31 TPL Texas Pacific Land Trust 408.08 -1.89 -0.46% 3,260.00
 32 RHT Red Hat, Inc. 126.67 -1.84 -1.43% 338,661.00
 33 THG Hanover Insurance Grp. 104.51 -1.82 -1.71% 164,935.00
 34 BLK Blackrock, Inc. 479.55 -1.82 -0.38% 106,077.00
 35 MKC.V Mccormick & Company, Incorporated 98.53 -1.79 -1.79% 185.00
 36 TFX Teleflex Incorporated 265.88 -1.72 -0.64% 173,859.00
 37 AGM Federal Agricultural Mortgage Corp. 73.50 -1.72 -2.29% 16,830.00
 38 SAP Sap SE Ads 113.59 -1.70 -1.47% 276,271.00
 39 PEN Penumbra, Inc. 105.85 -1.70 -1.58% 45,711.00
 40 BURL Burlington Stores, Inc. 103.25 -1.69 -1.61% 365,726.00
 41 LLL L3 Technologies, Inc. 188.82 -1.66 -0.87% 102,351.00
 42 LCII Lci Industries 122.60 -1.65 -1.33% 37,658.00
 43 BCR C.R. Bard, Inc. 335.01 -1.65 -0.49% 167,514.00
 44 WHR Whirlpool Corp. 167.26 -1.62 -0.96% 399,316.00
 45 THO Thor Industries, Inc. 136.08 -1.53 -1.11% 275,170.00
 46 MA Mastercard Incorporated 151.00 -1.51 -0.99% 1,384,887.00
 47 GKOS Glaukos Corp. 23.84 -1.51 -5.96% 1,089,666.00
 48 COO Cooper Companies (The) 238.64 -1.47 -0.61% 94,700.00
 49 CI Cigna Corp. 200.53 -1.46 -0.72% 369,241.00
 50 RTN Raytheon Company 185.14 -1.45 -0.78% 396,718.00
 51 JNJ Johnson & Johnson 136.90 -1.44 -1.04% 1,947,133.00
 52 SAM Boston Beer Company (The) 177.12 -1.43 -0.80% 24,064.00
 53 UHT Universal Health Realty Income Trust 75.36 -1.43 -1.86% 14,560.00
 54 UNH Unitedhealth Grp. Incorporated (DE) 211.18 -1.42 -0.67% 1,001,769.00
 55 HPQ HP Inc. 21.04 -1.42 -6.32% 18,777,795.00
 56 A Agilent Technologies, Inc. 68.51 -1.40 -2.00% 1,257,739.00
 57 EVR Evercore Inc. Class A 85.75 -1.40 -1.61% 112,440.00
 58 NEE Nextera Energy, Inc. 154.84 -1.37 -0.88% 480,746.00
 59 ADS Alliance Data Systems Corp. 222.48 -1.37 -0.61% 174,796.00
 60 TEL TE Connectivity Ltd. New Switzerland Registered Shares 94.59 -1.36 -1.42% 640,155.00
 61 SYK Stryker Corp. 154.40 -1.34 -0.86% 317,362.00
 62 MTD Mettler-Toledo International, Inc. 626.31 -1.31 -0.21% 25,747.00
 63 GGG Graco Inc. 130.83 -1.27 -0.96% 60,395.00
 64 MKC Mccormick & Company, Incorporated 98.80 -1.26 -1.26% 281,646.00
 65 SEND Sendgrid, Inc. 19.58 -1.25 -6.00% 162,891.00
 66 PEP Pepsico, Inc. 114.83 -1.22 -1.05% 1,493,711.00
 67 LEA Lear Corp. 175.43 -1.21 -0.69% 108,448.00
 68 ALB Albemarle Corp. 135.49 -1.21 -0.89% 371,664.00
 69 KMB Kimberly-Clark Corp. 115.79 -1.21 -1.03% 726,310.00
 70 YUMC Yum China Holdings, Inc. 40.51 -1.17 -2.81% 1,072,523.00
 71 VC Visteon Corp. 130.11 -1.14 -0.87% 52,464.00
 72 VLO Valero Energy Corp. 82.67 -1.14 -1.35% 1,511,359.00
 73 SMG Scotts Miracle-Gro Company (The) 97.20 -1.12 -1.14% 214,301.00
 74 JKS Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) 25.79 -1.12 -4.16% 930,637.00
 75 WCG Wellcare Health Plans, Inc. 201.59 -1.10 -0.54% 90,273.00
 76 VPG Vishay Precision Grp., Inc. 26.00 -1.10 -4.06% 105,902.00
 77 BABA Alibaba Grp. Holding Limited American Depositary Shares Each Representing One Ordinary Share 189.87 -1.03 -0.54% 8,893,908.00
 78 HPE Hewlett Packard Enterprise Company 13.03 -1.09 -7.72% 28,195,079.00
 79 TDY Teledyne Technologies Incorporated 183.93 -1.08 -0.58% 22,557.00
 80 SYX Systemax Inc. 29.17 -1.07 -3.54% 31,268.00
 81 VMW Vmware Common Stock, Class A 124.32 -1.07 -0.85% 672,270.00
 82 DXC Dxc Technology Company 97.96 -1.07 -1.08% 448,651.00
 83 IDA Idacorp, Inc. 96.59 -1.05 -1.08% 55,462.00
 84 LDL Lydall, Inc. 54.55 -1.05 -1.89% 24,009.00
 85 BH Biglari Holdings Inc. 335.06 -1.04 -0.31% 2,018.00
 86 CE Celanese Corp. Celanese Corp. Series A 106.04 -1.04 -0.97% 153,613.00
 87 DLR Digital Realty Trust, Inc. 117.25 -1.03 -0.87% 254,873.00
 88 RGA Reinsurance Grp. of America, Incorporated 151.08 -1.02 -0.67% 38,757.00
 89 SR Spire Inc. 77.90 -1.01 -1.27% 48,301.00
 90 DVMT Dell Technologies Inc. Class V 81.23 -1.00 -1.22% 580,980.00
 91 APTV* Aptiv 84.50 -1.00 -1.17% 448,181.00
 92 FMC Fmc Corp. 93.43 -0.99 -1.05% 199,669.00
 93 CFR Cullen/Frost Bankers, Inc. 95.50 -0.98 -1.02% 96,549.00
 94 ESS Essex Property Trust, Inc. 251.14 -0.97 -0.38% 87,916.00
 95 WHG Westwood Holdings Grp. 66.56 -0.96 -1.42% 2,995.00
 96 ELS Equity Lifestyle Properties, Inc. 89.71 -0.95 -1.05% 100,334.00
 97 EE EL Paso Electric Company 59.50 -0.95 -1.57% 99,419.00
 98 JLL Jones Lang Lasalle Incorporated 149.31 -0.92 -0.61% 184,135.00
 99 IT Gartner, Inc. 116.26 -0.93 -0.79% 260,719.00
 100 PUK Prudential Public Limited Company 49.85 -0.93 -1.83% 84,860.00
 101 CCI Crown Castle International Corp. (Reit) 111.19 -0.92 -0.82% 383,257.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.