
Greenridge Exploration Inc (GXP)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -2.5641025641 | 0.39 | 0.4 | 0.37 | 198185 | 0.38594232 | CS |
4 | -0.065 | -14.606741573 | 0.445 | 0.485 | 0.37 | 161781 | 0.3963018 | CS |
12 | -0.13 | -25.4901960784 | 0.51 | 0.54 | 0.37 | 86324 | 0.42234251 | CS |
26 | -0.53 | -58.2417582418 | 0.91 | 0.99 | 0.37 | 90432 | 0.61961392 | CS |
52 | -0.78 | -67.2413793103 | 1.16 | 1.26 | 0.37 | 95103 | 0.78162701 | CS |
156 | -0.07 | -15.5555555556 | 0.45 | 1.26 | 0.37 | 89488 | 0.7903244 | CS |
260 | -0.07 | -15.5555555556 | 0.45 | 1.26 | 0.37 | 89488 | 0.7903244 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.