Volume | 524,018 |
|
|||||
News | - | ||||||
Day High | 1.20 | Low High |
|||||
Day Low | 1.19 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Greenridge Exploration Inc | GXP | CSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.19 | 1.19 | 1.20 | 1.20 | 1.19 |
Trades | Volume | Avg Volume | 52 Week Range |
---|---|---|---|
177 | 524,018 | - | 0.45 - 1.20 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:59:57 | 1,400 | $ 1.20 | CAD |
Greenridge Exploration News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical GXP Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.09 | 1.20 | 1.09 | 1.15 | 306,165 | 0.11 | 10.09% |
1 Month | 0.94 | 1.20 | 0.93 | 1.07 | 198,147 | 0.26 | 27.66% |
3 Months | 0.73 | 1.20 | 0.70 | 0.9613375 | 112,716 | 0.47 | 64.38% |
6 Months | 0.46 | 1.20 | 0.45 | 0.8346694 | 89,113 | 0.74 | 160.87% |
1 Year | 0.45 | 1.20 | 0.45 | 0.8331036 | 87,221 | 0.75 | 166.67% |
3 Years | 0.45 | 1.20 | 0.45 | 0.8331036 | 87,221 | 0.75 | 166.67% |
5 Years | 0.45 | 1.20 | 0.45 | 0.8331036 | 87,221 | 0.75 | 166.67% |