Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 239,685 |
|
|||||
| News | - | ||||||
| Day High | 0.105 | Low High |
|||||
| Day Low | 0.09 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VSBLTY Groupe Technologies Corporation | VSBY | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.10 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.095 | 0.09 | 0.105 | 0.10 | 0.10 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 38 | 239,685 | - | 0.075 - 1.40 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:46:05 | 4,000 | $ 0.10 | CAD |
VSBLTY Groupe Technologies News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical VSBY Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.09 | 0.1066767 | 63,937 | -0.03 | -23.08% |
| 1 Month | 0.17 | 0.30 | 0.09 | 0.181908 | 90,299 | -0.07 | -41.18% |
| 3 Months | 0.115 | 0.30 | 0.09 | 0.13821 | 75,828 | -0.015 | -13.04% |
| 6 Months | 0.55 | 0.55 | 0.075 | 0.2347342 | 115,415 | -0.45 | -81.82% |
| 1 Year | 1.20 | 1.40 | 0.075 | 0.6608665 | 331,878 | -1.10 | -91.67% |
| 3 Years | 6.80 | 19.90 | 0.075 | 6.07 | 455,778 | -6.70 | -98.53% |
| 5 Years | 5.20 | 19.90 | 0.075 | 5.46 | 450,186 | -5.10 | -98.08% |
