VSBLTY Groupe Technologies Corporation (VSBY)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.01 | -16.6666666667 | 0.06 | 0.075 | 0.045 | 611738 | 0.055 | CS |
4 | -0.015 | -23.0769230769 | 0.065 | 0.08 | 0.045 | 141375 | 0.06861515 | CS |
12 | -0.065 | -56.5217391304 | 0.115 | 0.15 | 0.045 | 134545 | 0.08154224 | CS |
26 | -0.05 | -50 | 0.1 | 0.3 | 0.045 | 106689 | 0.10388423 | CS |
52 | -0.65 | -92.8571428571 | 0.7 | 0.95 | 0.045 | 267719 | 0.50709186 | CS |
156 | -4.45 | -98.8888888889 | 4.5 | 19.9 | 0.045 | 437049 | 5.95357525 | CS |
260 | -3.75 | -98.6842105263 | 3.8 | 19.9 | 0.045 | 449068 | 5.3649408 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.