Bitcoin reacts positively to US employment data Bitcoin (COIN:BTCUSD) rose about 2.3% on October 4, reaching an intraday high of $62,348.87 after US employment data exceeded expectations. 254,000...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.72 | 85.534591195 | 3.18 | 5.94 | 3.04 | 1569447 | 4.60976593 | CS |
4 | 3.35 | 131.37254902 | 2.55 | 5.94 | 2.52 | 1069529 | 3.67455503 | CS |
12 | 3.71 | 169.406392694 | 2.19 | 5.94 | 1.02 | 1527015 | 2.1867153 | CS |
26 | 5.73 | 3370.58823529 | 0.17 | 5.94 | 0.14 | 1113156 | 1.70266512 | CS |
52 | 5.79 | 5263.63636364 | 0.11 | 5.94 | 0.095 | 632583 | 1.50733109 | CS |
156 | 5.76 | 4114.28571429 | 0.14 | 5.94 | 0.06 | 296338 | 1.10081637 | CS |
260 | 5.855 | 13011.1111111 | 0.045 | 5.94 | 0.025 | 416278 | 0.61140678 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.