Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Home
Investing
Stocks
Canada
CSE
Prophecy DeFi Inc (PDFI) Quote

Prophecy DeFi Inc (PDFI)

0.005

-0.0025

(-33.33%)

Closed July 16 4:00PM

15 min delayed - Upgrade to Realtime

Prophecy DeFi Inc (PDFI) Quote

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.005

( -33.33% )

Bid

0.005

Ask

0.01

Volume

202,001

0.005 Day's Range 0.005

0.005 52 Week Range 0.045

Previous Close

0.0075

Open

0.005

Last Trade

Last Trade Time

Average Volume (3m)

53,137

Financial Volume

-

VWAP

-

FeaturedCannabix Technologies Commences First Production of BreathLogix Alcohol Screening Devices

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0025	-33.3333333333	0.0075	0.0075	0.005	62900	0.0075	CS
4	0	0	0.005	0.01	0.005	36899	0.00714142	CS
12	-0.005	-50	0.01	0.01	0.005	53137	0.00847854	CS
26	-0.015	-75	0.02	0.025	0.005	126840	0.01443532	CS
52	-0.005	-50	0.01	0.045	0.005	272078	0.02172804	CS
156	-0.05	-90.9090909091	0.055	0.13	0.005	248856	0.02456058	CS
260	-0.515	-99.0384615385	0.52	0.85	0.005	227904	0.09242433	CS

PDFI - Frequently Asked Questions (FAQ)

What is the current Prophecy DeFi share price?

The current share price of Prophecy DeFi is $ 0.005

What is the 1 year trading range for Prophecy DeFi share price?

Prophecy DeFi has traded in the range of $ 0.005 to $ 0.045 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CVGRCity View Green Holdings Inc	$ 0.115 (475.00%)	186.35k
AWLIAmeriwest Lithium Inc	$ 0.455 (127.50%)	36.03k
MYCOMydecine Innovations Group Inc	$ 0.01 (100.00%)	281.05k
SKURSekur Private Data Ltd	$ 0.11 (100.00%)	855.21k
BOLTBolt Metals Corp	$ 0.01 (100.00%)	15k
PDFIProphecy DeFi Inc	$ 0.005 (-33.33%)	202k
SCYBScryb Inc	$ 0.01 (-33.33%)	919k
METLMetalite Resources Inc	$ 0.01 (-33.33%)	106.6k
ENRTEnertopia Corp	$ 0.10 (-28.57%)	6.75k
XBLK.XeXeBlock Technology Corporation	$ 0.055 (-26.67%)	4k
BLGVBelgravia Hartford Capital Inc	$ 0.60 (37.93%)	6.27M
DIGIDigital Commodities Capital Corp	$ 0.10 (0.00%)	3.74M
TRIPRed Light Holland Corp	$ 0.04 (33.33%)	3.53M
PXIPlanet Ventures Inc	$ 0.18 (-10.00%)	2.16M
HGHydrograph Clean Power Inc	$ 0.25 (6.38%)	2.08M

declaes

declaes 6 minutes ago

GRST:KENTUCKY LICENSING AND EXPANSIONWe are pleased to report that we have completed at least 70% of the process of certification and listing with the Managed Care Organizations representing Medicaid in Kentucky. We have completed the process with Humana and Aetna and expect to be added to the Pass

declaes

declaes 10 minutes ago

GRST: EXPANSIONEthema was recently re-certified for another three years by the internationally recognized Joint Commission accrediting body. The Joint Commission completed its audit of our West Palm Beach and Boca Raton locations, with minimal and minor findings, demonstrating our commitment to the

declaes

declaes 11 minutes ago

GRST: Growth to 25,000,000 revenues
2025 GUIDANCERevenues for the first quarter ended March 31, 2025, was approximately $3.5 million, including revenue of approximately $2.1 million from our Kentucky operations that was acquired with effect from January 9, 2025. Revenues for the second quart

Cameo Brien

Cameo Brien 11 minutes ago

Cameo Brien

Cameo Brien 12 minutes ago

Cameo Brien

Cameo Brien 13 minutes ago

Cameo Brien

Cameo Brien 13 minutes ago

Cameo Brien

Cameo Brien 14 minutes ago

Hercules1

Hercules1 15 minutes ago

seeing $5 here this year.

INV4

INV4 22 minutes ago

JusDePomme

JusDePomme 26 minutes ago

Doesn't matter r.s.....stock up 100%+ impressive profit some swing traders

urge2surge

urge2surge 28 minutes ago

$TNFA yesterday's ah and pre volume. $INTS early wash trades could be next, with $ABP.
$BULL $AGMH ww

INV4

INV4 31 minutes ago

Would love to see an update on this 😃 watching and waiting. Exciting times here IMHO.

Go $IXHL 💹

Ranb2khz

Ranb2khz 32 minutes ago

Summer Scams 2025: The Hottest Traps to Avoid This Season

~ by Alina BÎZGA, July 16, 2025

For many of us, summer is all about fun, travel, and relaxation. However, not everyone unwinds during summer vacation. Scammers see it as prime time to strike. As people book trips

HoldEm777

HoldEm777 32 minutes ago

This is a dilution pump… The End.

https://x.com/tradesjohnny777/status/1945406620822892701?s=46

SkeBallLarry

SkeBallLarry 34 minutes ago

114yr. Oldest marathoner, Turbaned Torpedo, dies hit-and-run>

By Jenna Lemoncelli
Published July 15, 2025

Updated July 15, 2025, 4:44 p.m. ET

https://nypost.com/2025/07/15/sports/worlds-oldest-marathon-runner-fauja-singh-dies-at-114/

frans

frans 35 minutes ago

I dont look and hold all will see later it come

SkeBallLarry

SkeBallLarry 36 minutes ago

114yr. Oldest marathoner, Turbaned Torpedo, dies hit-and-run>

By Jenna Lemoncelli
Published July 15, 2025

Updated July 15, 2025, 4:44 p.m. ET

https://nypost.com/2025/07/15/sports/worlds-oldest-marathon-runner-fauja-singh-dies-at-114/

WooptdooU

WooptdooU 36 minutes ago

Publicly face punched (just completely HUMILIATED on Linkedin) yves' complete and very ackward silence on the lack of insider buying was the LOUDEST statement of his tenure so far. What a GRIFTING SHAME. He appears to be a BLOW HARD, not to make lebby jealous (hahaha), taking on "challenges" like a

Dodger1

Dodger1 36 minutes ago

Samster...the SAM....I'm okay with that...sorry..freedom and narratives

Delayed Upgrade Clock