| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FINN | First National of Nebraska (PK) | 12,100.0000 | 100.0000 | 0.83% | 10.00 |
| 2 | ADYYF | Adyen NV (PK) | 1,325.0000 | 48.4300 | 3.79% | 2,135.00 |
| 3 | SBNC | Southern Bancshares N C (PK) | 5,499.0000 | 45.9212 | 0.84% | 1.00 |
| 4 | VNTRF | Venator Materials (PK) | 675.0000 | 35.0000 | 5.47% | 158.00 |
| 5 | FMBL | Farmers and Merchants Bank (QX) | 4,681.0000 | 31.0000 | 0.67% | 208.00 |
| 6 | WRLC | Windrock LD (PK) | 480.0000 | 19.7500 | 4.29% | 71.00 |
| 7 | MURGF | Mtd Capital Bhd (PK) | 456.9400 | 19.6500 | 4.49% | 7.00 |
| 8 | ASMIY | ASM International NV (QX) | 669.0700 | 15.7700 | 2.41% | 2,708.00 |
| 9 | LZAGF | Lonza Group AG Zuerich N... (PK) | 587.5550 | 15.5550 | 2.72% | 10.00 |
| 10 | DISPF | Disco (PK) | 321.0000 | 13.0000 | 4.22% | 219.00 |
| 11 | LVMHF | Louis Vuitton Moet Henne... (PK) | 853.0000 | 11.2000 | 1.33% | 743.00 |
| 12 | RHHVF | Roche (QX) | 244.0000 | 10.7300 | 4.60% | 3,007.00 |
| 13 | KGDEY | Kingdee International So... (PK) | 113.5970 | 8.7370 | 8.33% | 3.00 |
| 14 | CHEOF | Cochlear (PK) | 216.0000 | 8.0000 | 3.85% | 25.00 |
| 15 | EXOD | Exodus Movement (QX) | 16.0000 | 8.0000 | 100.00% | 709.00 |
| 16 | BYDIY | Byd Electronic (PK) | 192.0000 | 7.9900 | 4.34% | 94.00 |
| 17 | NSKFF | Kongsberg Gruppen ASA (PK) | 76.8000 | 7.8000 | 11.30% | 325.00 |
| 18 | ESLOF | Essilor Luxottica (PK) | 220.0000 | 7.1101 | 3.34% | 590.00 |
| 19 | ZLDPF | Zealand Pharma AS (PK) | 96.3700 | 6.7600 | 7.54% | 1,159.00 |
| 20 | GCCRF | Gram Car Carriers ASA (QX) | 26.6150 | 6.6150 | 33.07% | 200.00 |
| 21 | OSOL | Osprey Solana (QX) | 209.9000 | 6.4000 | 3.14% | 809.00 |
| 22 | SMECF | SMC (PK) | 550.1005 | 6.2505 | 1.15% | 695.00 |
| 23 | SYIEF | Symrise (PK) | 113.2800 | 6.1420 | 5.73% | 841.00 |
| 24 | MKGAF | Merck KGAA (PK) | 168.7800 | 6.0300 | 3.71% | 1.00 |
| 25 | FOTB | First Ottawa Bancshares (PK) | 105.0000 | 5.8500 | 5.90% | 200.00 |
| 26 | SVYSF | Solvay Sa Act (PK) | 38.6000 | 5.1950 | 15.55% | 11,265.00 |
| 27 | SNYNF | Sanofi (PK) | 101.5000 | 4.8480 | 5.02% | 743.00 |
| 28 | SMFRF | Sumitomo Forestry (PK) | 36.3350 | 4.6750 | 14.77% | 400.00 |
| 29 | IFNNF | Infineon Technologies (QX) | 39.0400 | 4.6400 | 13.49% | 22,940.00 |
| 30 | BSLAF | Basler (PK) | 14.9600 | 4.3400 | 40.87% | 1.00 |
| 31 | NGRRF | Nagarro (PK) | 81.9100 | 4.3200 | 5.57% | 483.00 |
| 32 | DFRYF | Avolta (PK) | 40.0000 | 4.3100 | 12.08% | 450.00 |
| 33 | UZAPF | Flughafen Zuerich (PK) | 211.2920 | 4.2920 | 2.07% | 25.00 |
| 34 | SONVF | Sonova (PK) | 286.5900 | 4.2800 | 1.52% | 1.00 |
| 35 | ALIZF | Allianz Ag Muenchen Namen (PK) | 296.9300 | 4.2250 | 1.44% | 555.00 |
| 36 | FSRCY | First Resources (PK) | 109.0700 | 4.0700 | 3.88% | 1,001.00 |
| 37 | IFNNY | Infineon Technologies (QX) | 38.9200 | 4.0600 | 11.65% | 402,543.00 |
| 38 | COIHF | Croda (PK) | 61.5450 | 4.0450 | 7.03% | 1,031.00 |
| 39 | SBGSF | Schneider Electric (PK) | 239.0000 | 4.0000 | 1.70% | 879.00 |
| 40 | CMXHF | Csl (QX) | 181.4000 | 3.8600 | 2.17% | 140.00 |
| 41 | CFRHF | CIE Financiere Richemont (PK) | 148.0100 | 3.8030 | 2.64% | 286.00 |
| 42 | EADSF | Airbus (PK) | 173.0000 | 3.7900 | 2.24% | 1,446.00 |
| 43 | ELWSF | Electreon Wireless (CE) | 55.9000 | 3.6500 | 6.99% | 800.00 |
| 44 | RATIY | Rational (PK) | 44.1000 | 3.6000 | 8.89% | 146.00 |
| 45 | REMYF | Remy Cointreau FF (PK) | 100.0599 | 3.5599 | 3.69% | 1.00 |
| 46 | OROVY | Orient Overseas (PK) | 76.7500 | 3.4000 | 4.64% | 886.00 |
| 47 | ESLOY | Essilor Luxottica (PK) | 110.6600 | 3.3800 | 3.15% | 18,796.00 |
| 48 | ARKAY | Arkema (PK) | 109.3700 | 3.3600 | 3.17% | 2,148.00 |
| 49 | FGPR | Ferrellgas Partners (PK) | 17.8900 | 3.3100 | 22.70% | 26,310.00 |
| 50 | SVLPF | Savills (PK) | 14.0100 | 3.2999 | 30.81% | 190.00 |
| 51 | ERFSF | Eurofins Scientific (PK) | 62.6500 | 3.2340 | 5.44% | 4,371.00 |
| 52 | FSNUF | Fresenius SE and Company... (PK) | 30.7500 | 3.1500 | 11.41% | 100.00 |
| 53 | BNPQF | BNP Paribas (QX) | 76.2100 | 3.1240 | 4.27% | 825.00 |
| 54 | UPCHY | Uni President China (PK) | 78.3900 | 3.0900 | 4.10% | 5.00 |
| 55 | EUXTF | Euronext NV (PK) | 93.5000 | 3.0500 | 3.37% | 115.00 |
| 56 | UBLXF | U Blox (PK) | 97.2000 | 3.0400 | 3.23% | 250.00 |
| 57 | CCFC | CCSB Financial (PK) | 14.7500 | 3.0000 | 25.53% | 2,022.00 |
| 58 | KBCSF | KBC Group Sa Nv (PK) | 77.3500 | 2.9950 | 4.03% | 664.00 |
| 59 | RCRRF | Recruit (PK) | 46.7000 | 2.9800 | 6.82% | 679.00 |
| 60 | NWPHF | Newron Pharmaceuticals (GM) | 11.4000 | 2.8800 | 33.80% | 1,000.00 |
| 61 | TOELF | Tokyo Electron (PK) | 236.7400 | 2.8080 | 1.20% | 6,807.00 |
| 62 | IESFY | Interconexion Electrica (QX) | 117.9744 | 2.7044 | 2.35% | 3.00 |
| 63 | GBERY | Geberit Ag Jona (PK) | 59.3200 | 2.5700 | 4.53% | 12,849.00 |
| 64 | LRLCF | Loreal (PK) | 476.1040 | 2.5340 | 0.54% | 5,127.00 |
| 65 | SPXSF | Spirax Sarco Engineering (PK) | 112.5000 | 2.5000 | 2.27% | 1,000.00 |
| 66 | TBVPY | Thai Beverage Public (PK) | 37.6600 | 2.4600 | 6.99% | 101.00 |
| 67 | SAPGF | Sap (PK) | 186.5200 | 2.4200 | 1.31% | 1,385.00 |
| 68 | GLPEF | Galp Energia (PK) | 22.3000 | 2.4000 | 12.06% | 876.00 |
| 69 | AIQUF | Lair Liquide (PK) | 197.6400 | 2.2900 | 1.17% | 377.00 |
| 70 | VLKPF | Volkswagen (PK) | 127.0000 | 2.2800 | 1.83% | 350.00 |
| 71 | MONOF | Monotaro (PK) | 12.1250 | 2.2750 | 23.10% | 1.00 |
| 72 | RPGRY | REA (PK) | 32.7700 | 2.2700 | 7.44% | 1,034.00 |
| 73 | KYCCF | Keyence (PK) | 461.2400 | 2.2400 | 0.49% | 1,646.00 |
| 74 | IFCZF | Intact Financial (PK) | 169.7200 | 2.2100 | 1.32% | 36,667.00 |
| 75 | WTKWY | Wolters Kluwer (PK) | 157.2000 | 2.1500 | 1.39% | 6,760.00 |
| 76 | DOGEF | Orsted AS (PK) | 61.1080 | 2.1330 | 3.62% | 1,037.00 |
| 77 | KAOCF | Kao (PK) | 43.1700 | 2.0600 | 5.01% | 198.00 |
| 78 | CHDRY | Christian Dior (PK) | 206.9694 | 2.0394 | 1.00% | 38.00 |
| 79 | DASTF | Dassault Systemes (PK) | 41.1220 | 2.0020 | 5.12% | 889.00 |
| 80 | CAJFF | Canon (PK) | 27.5200 | 2.0000 | 7.84% | 410.00 |
| 81 | JANL | Janel (PK) | 35.5000 | 2.0000 | 5.97% | 162.00 |
| 82 | HCXLY | Hiscox (PK) | 29.9350 | 1.9450 | 6.95% | 1,147.00 |
| 83 | HCKG | Hocking Valley Bancshares (PK) | 19.0000 | 1.9400 | 11.37% | 2,460.00 |
| 84 | HINKF | Heineken NV (QX) | 98.1700 | 1.9200 | 1.99% | 857.00 |
| 85 | UNCHF | Uni Charm (PK) | 32.0400 | 1.8960 | 6.29% | 18,366.00 |
| 86 | KCLI | Kansas City Life Insurance (QX) | 36.7500 | 1.8900 | 5.42% | 1,246.00 |
| 87 | EIPAF | Eni Spa Roma (PK) | 16.4900 | 1.8900 | 12.95% | 507.00 |
| 88 | RELV | Reliv (PK) | 5.9400 | 1.8800 | 46.31% | 4,727.00 |
| 89 | LTCN | Grayscale Litecoin Trust... (QX) | 27.0400 | 1.9300 | 7.69% | 313,220.00 |
| 90 | MQBKY | Macquarie (PK) | 125.9300 | 1.8200 | 1.47% | 20,610.00 |
| 91 | BIOGY | Biogaia AB (PK) | 11.5000 | 1.7800 | 18.31% | 497.00 |
| 92 | IGIFF | IGM Financial (PK) | 27.6600 | 1.7500 | 6.75% | 18,519.00 |
| 93 | EHMEF | Goeasy (PK) | 136.7300 | 1.7400 | 1.29% | 426.00 |
| 94 | PGPEF | Publicis Groupe Act (QX) | 115.3000 | 1.7094 | 1.50% | 215.00 |
| 95 | TRRVF | Terravest Industries (PK) | 54.2000 | 1.7000 | 3.24% | 258.00 |
| 96 | WNGRF | Weston George (PK) | 136.4800 | 1.6600 | 1.23% | 408.00 |
| 97 | ISHRF | IShares (PK) | 154.1856 | 1.6356 | 1.07% | 207.00 |
| 98 | RBGPF | Reckitt Benckiser (PK) | 56.8700 | 1.6160 | 2.92% | 1,175.00 |
| 99 | UNCFF | Unicredito (PK) | 39.1500 | 1.6115 | 4.29% | 3,215.00 |
| 100 | BKRIF | Bank Ireland (PK) | 11.4500 | 1.6100 | 16.36% | 7,381.00 |
| 101 | TATYY | Tate and Lyle (QX) | 33.5900 | 1.5900 | 4.97% | 1,559.00 |
|