| | Sym | Name | Last | Chg | Chg% | Volume | 1 | ADYYF | Adyen NV (PK) | 1,871.0000 | 236.5000 | 14.47% | 275.00 |
2 | AVOA | Avoca (PK) | 1,200.0000 | 150.0000 | 14.29% | 54.00 |
3 | HESAF | Hermes (PK) | 2,979.0000 | 108.5700 | 3.78% | 211.00 |
4 | CNSWF | Constellation Software (PK) | 3,490.0600 | 79.1950 | 2.32% | 976.00 |
5 | RNMBF | Rheinmetall Berlin (PK) | 780.1350 | 65.1350 | 9.11% | 1,009.00 |
6 | SBNC | Southern Bancshares N C (PK) | 8,450.0000 | 50.0000 | 0.60% | 23.00 |
7 | BCUCF | Brunello Cucinelli (PK) | 136.0000 | 30.8880 | 29.39% | 100.00 |
8 | ASMLF | ASML Holdings NV (PK) | 776.1600 | 23.6700 | 3.15% | 402.00 |
9 | MTUAF | MTU Aero Engines (PK) | 358.6900 | 22.6150 | 6.73% | 289.00 |
10 | ESLOF | Essilor Luxottica (PK) | 308.3300 | 18.2700 | 6.30% | 785.00 |
11 | MURGF | Mtd Capital Bhd (PK) | 563.5460 | 17.6830 | 3.24% | 218.00 |
12 | LVMHF | Louis Vuitton Moet Henne... (PK) | 743.0400 | 17.6400 | 2.43% | 1,361.00 |
13 | CAPMF | Capgemini (PK) | 200.2000 | 17.5700 | 9.62% | 1,698.00 |
14 | GNMSF | Genmab A S (PK) | 207.6200 | 15.7800 | 8.23% | 30.00 |
15 | ALIZF | Allianz Ag Muenchen Namen (PK) | 342.2548 | 14.9948 | 4.58% | 345.00 |
16 | SMAWF | Siemens A G (PK) | 230.3155 | 14.9555 | 6.94% | 3,429.00 |
17 | DELTF | Delta Galil Inds (PK) | 56.5000 | 14.7500 | 35.33% | 100.00 |
18 | CBAUF | Commonwealth Bank (PK) | 105.5300 | 14.3800 | 15.78% | 100.00 |
19 | SAUHF | Straumann (PK) | 144.2000 | 13.6040 | 10.42% | 260.00 |
20 | HLAGF | Hapag Lloyd Aktien (PK) | 156.5000 | 13.5300 | 9.46% | 301.00 |
21 | RHHVF | Roche (QX) | 330.0000 | 12.9940 | 4.10% | 1,567.00 |
22 | RNMBY | Rheinmetall (PK) | 156.8200 | 12.8200 | 8.90% | 72,885.00 |
23 | LZAGF | Lonza Group AG Zuerich N... (PK) | 643.3450 | 12.4450 | 1.97% | 16.00 |
24 | NCLTF | Nitori (PK) | 113.9300 | 11.5700 | 11.30% | 946.00 |
25 | LFABF | Lifco AB (PK) | 36.8500 | 11.0000 | 42.55% | 100.00 |
26 | DPMAY | Diploma (PK) | 241.5000 | 10.1300 | 4.38% | 2,974.00 |
27 | LRLCF | Loreal (PK) | 360.0400 | 10.0846 | 2.88% | 1,279.00 |
28 | WRLC | Windrock LD (PK) | 460.0000 | 10.0100 | 2.22% | 14.00 |
29 | BSND | Boston Sand and Gravel (CE) | 830.0000 | 10.0000 | 1.22% | 15.00 |
30 | FBAK | First National Bank Alaska (QX) | 235.0000 | 9.2500 | 4.10% | 520.00 |
31 | TMICY | Trend Micro (PK) | 70.0500 | 9.1200 | 14.97% | 4,867.00 |
32 | FMCB | Farmers and Merchants Ba... (QX) | 1,024.0000 | 9.0000 | 0.89% | 18.00 |
33 | CMXHF | Csl (QX) | 164.1600 | 8.8100 | 5.67% | 443.00 |
34 | SKFOF | Sika Finanz Bearer (PK) | 267.2260 | 8.7560 | 3.39% | 771.00 |
35 | DSDVF | DSV AS (PK) | 206.5000 | 8.1801 | 4.12% | 4,020.00 |
36 | MITSY | Mitsui (PK) | 372.1600 | 7.8900 | 2.17% | 14,867.00 |
37 | HESAY | Hermes (PK) | 297.1500 | 7.6500 | 2.64% | 33,723.00 |
38 | CHDRY | Christian Dior (PK) | 172.2200 | 7.5800 | 4.60% | 20.00 |
39 | CABJF | Carlsburg (PK) | 119.3000 | 7.5500 | 6.76% | 5,967.00 |
40 | AIAGY | Aurubis (PK) | 44.3400 | 7.4900 | 20.33% | 1,500.00 |
41 | ESLOY | Essilor Luxottica (PK) | 153.4300 | 7.4600 | 5.11% | 26,228.00 |
42 | RHHBF | Roche (QX) | 346.2600 | 7.3610 | 2.17% | 97.00 |
43 | ASMIY | ASM International NV (QX) | 599.1800 | 7.3300 | 1.24% | 3,106.00 |
44 | SIEGY | Siemens (PK) | 118.9500 | 7.1000 | 6.35% | 174,655.00 |
45 | CTTAF | Continental (PK) | 73.9800 | 7.0024 | 10.45% | 20.00 |
46 | MONRY | Moncler (PK) | 71.7900 | 6.6500 | 10.21% | 29,669.00 |
47 | SYIEF | Symrise (PK) | 105.6000 | 6.3601 | 6.41% | 218.00 |
48 | TYCB | Taylor Calvin B Bankshares (QX) | 54.0000 | 6.3600 | 13.35% | 1,810.00 |
49 | NTDOF | Nintendo (PK) | 75.6500 | 6.2670 | 9.03% | 2,628.00 |
50 | FRFHF | Fairfax Financial (PK) | 1,407.7700 | 6.2000 | 0.44% | 2,275.00 |
51 | LLYVB | Liberty Media (QB) | 90.0000 | 6.1400 | 7.32% | 270.00 |
52 | CFRHF | CIE Financiere Richemont (PK) | 202.4560 | 6.0760 | 3.09% | 3,440.00 |
53 | TOELF | Tokyo Electron (PK) | 169.4260 | 6.0260 | 3.69% | 394.00 |
54 | WSPOF | WSP Global (PK) | 181.0000 | 6.0000 | 3.43% | 161,338.00 |
55 | VLKPF | Volkswagen (PK) | 102.0000 | 5.9180 | 6.16% | 2,830.00 |
56 | NSRGF | Nestle (PK) | 92.4000 | 5.9000 | 6.82% | 28,315.00 |
57 | NSYC | National Stock Yards (PK) | 444.0000 | 5.8400 | 1.33% | 131.00 |
58 | DLGEF | Digital Garage (PK) | 28.5000 | 5.8360 | 25.75% | 100.00 |
59 | NSRGY | Nestle (PK) | 92.3000 | 5.7400 | 6.63% | 886,880.00 |
60 | BFFAF | BASF (QX) | 53.3000 | 5.0200 | 10.40% | 383.00 |
61 | GLNK | Grayscale Chainlink (QX) | 70.0000 | 5.0100 | 7.71% | 3,835.00 |
62 | SBGSF | Schneider Electric (PK) | 255.1200 | 4.9350 | 1.97% | 1,901.00 |
63 | NVSEF | Novartis Ag Basel Namen ... (PK) | 107.9200 | 4.9200 | 4.78% | 1,035.00 |
64 | MONRF | Moncler (PK) | 70.6200 | 4.8200 | 7.33% | 740.00 |
65 | SHLRF | Schindler Holding Ag Her... (PK) | 279.6200 | 4.6200 | 1.68% | 5.00 |
66 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 149.0000 | 4.5800 | 3.17% | 250,306.00 |
67 | WKCMF | Wacker Chemie Ag Muenchen (PK) | 74.8700 | 4.5700 | 6.50% | 2.00 |
68 | IHRPF | Ishares Plc Resources Nl (PK) | 97.2887 | 4.4749 | 4.82% | 32,020.00 |
69 | VLKAF | Volkswagen (PK) | 105.9200 | 4.4740 | 4.41% | 618.00 |
70 | SNYNF | Sanofi (PK) | 110.3570 | 4.4720 | 4.22% | 104.00 |
71 | BYSTF | Bystronic (PK) | 359.1500 | 4.1500 | 1.17% | 14.00 |
72 | KYCCF | Keyence (PK) | 417.6100 | 4.1325 | 1.00% | 3,690.00 |
73 | EVGGF | Evolution Gaming (PK) | 78.4250 | 4.0650 | 5.47% | 88,657.00 |
74 | ATEK | Athena Technology Acquis... (PK) | 5.0000 | 4.0000 | 400.00% | 191.00 |
75 | CHEV | Charging Robotics (PK) | 5.0100 | 4.0000 | 396.04% | 1,118.00 |
76 | DKILF | Daikin Inds (PK) | 109.1000 | 4.0000 | 3.81% | 3,291.00 |
77 | BAESY | Bae Systems (PK) | 63.0700 | 3.8700 | 6.54% | 275,771.00 |
78 | EBKOF | Erste Group Bank (PK) | 68.0960 | 3.7460 | 5.82% | 208.00 |
79 | EHMEF | Goeasy (PK) | 120.2100 | 3.7100 | 3.18% | 2,711.00 |
80 | EVVTY | Evolution AB (PK) | 78.1800 | 3.5700 | 4.78% | 72,707.00 |
81 | SHECF | Shin Etsu Chemicals (PK) | 32.7560 | 3.5360 | 12.10% | 3,066.00 |
82 | TOITF | Topicus com (PK) | 102.4500 | 4.9800 | 5.11% | 2,567.00 |
83 | EUXTF | Euronext NV (PK) | 120.4400 | 3.4400 | 2.94% | 680.00 |
84 | EXSR | Exchange Bank Santa Rosa (PK) | 117.3600 | 3.3600 | 2.95% | 25.00 |
85 | ITOCF | Itochu (PK) | 44.9720 | 3.3340 | 8.01% | 9,037.00 |
86 | CZMWY | Carl Zeiss Meditec (PK) | 57.1600 | 3.3200 | 6.17% | 5,416.00 |
87 | ZLDPF | Zealand Pharma AS (PK) | 103.8960 | 3.2760 | 3.26% | 302.00 |
88 | LSFG | LifeStore Financial (PK) | 48.7500 | 3.2500 | 7.14% | 374.00 |
89 | STRYF | Storytel AB (PK) | 5.6800 | 0.0000 | 0.00% | 100.00 |
90 | JAPAF | Japan Tobacco (PK) | 27.5000 | 3.1200 | 12.80% | 27.00 |
91 | FKURF | Fujikura (PK) | 47.2000 | 3.0526 | 6.91% | 15,878.00 |
92 | VTTGF | Vat (PK) | 382.0000 | 3.0100 | 0.79% | 71.00 |
93 | FLTLF | Flow Traders (PK) | 27.8800 | 3.0100 | 12.10% | 564.00 |
94 | CCHGY | Coca Cola HBC (PK) | 40.2400 | 3.0000 | 8.06% | 3,329.00 |
95 | BAMXF | Bayerische Moterenwerke (PK) | 81.3900 | 2.9900 | 3.81% | 288.00 |
96 | AMDLY | Amada (PK) | 40.9700 | 2.9700 | 7.82% | 100.00 |
97 | ADDDF | Adidas (QX) | 271.6450 | 2.8200 | 1.05% | 208.00 |
98 | ANPDY | Anta Sports Products (PK) | 273.9925 | 2.7725 | 1.02% | 168.00 |
99 | SAPGF | Sap (PK) | 293.0000 | 2.6000 | 0.90% | 4,711.00 |
100 | FINMF | Leonardo (PK) | 32.5400 | 2.5800 | 8.61% | 809.00 |
101 | HOCPY | Hoya (PK) | 127.5800 | 2.5600 | 2.05% | 23,156.00 |
|