| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SBNC | Southern Bancshares N C (PK) | 6,300.0000 | 125.0000 | 2.02% | 15.00 |
| 2 | FINN | First National of Nebraska (PK) | 11,800.0000 | 100.0000 | 0.85% | 2.00 |
| 3 | CNSWF | Constellation Software (PK) | 3,240.2600 | 77.8850 | 2.46% | 11,453.00 |
| 4 | LZAGF | Lonza Group AG Zuerich N... (PK) | 678.8000 | 45.8000 | 7.24% | 89.00 |
| 5 | GSOL | Grayscale Solana Trust SOL (QX) | 499.5000 | 44.5000 | 9.78% | 4,407.00 |
| 6 | ADYYF | Adyen NV (PK) | 1,203.0000 | 41.0000 | 3.53% | 30.00 |
| 7 | SARTF | Sartorius (PK) | 214.8600 | 38.9300 | 22.13% | 1,000.00 |
| 8 | FCNCB | First Citizen Bancshares (PK) | 1,861.0000 | 36.0000 | 1.97% | 198.00 |
| 9 | DESLF | Descente (PK) | 26.2500 | 26.1950 | 47,627.27% | 3,960.00 |
| 10 | DUAVF | Dassault Aviation Or (PK) | 202.0000 | 24.0000 | 13.48% | 109.00 |
| 11 | FRFHF | Fairfax Financial (PK) | 1,142.7120 | 22.5120 | 2.01% | 2,849.00 |
| 12 | LBRDB | Liberty Broadband (QB) | 65.0000 | 13.7500 | 26.83% | 1,445.00 |
| 13 | DTRL | Detroit Legal News (PK) | 342.0000 | 13.0000 | 3.95% | 3.00 |
| 14 | KYCCF | Keyence (PK) | 440.9600 | 12.1600 | 2.84% | 2,995.00 |
| 15 | CMXHF | Csl (QX) | 203.0000 | 10.2500 | 5.32% | 1,153.00 |
| 16 | SWZCF | Swisscom AG Ittigen Reg ... (PK) | 607.3000 | 9.6150 | 1.61% | 42.00 |
| 17 | HMDPF | Hammond Power Solutions (PK) | 85.0000 | 9.5000 | 12.58% | 3,255.00 |
| 18 | HMLN | Hamlin Bank (PK) | 189.9600 | 8.9500 | 4.94% | 13.00 |
| 19 | HESAF | Hermes (PK) | 2,257.5999 | 8.3999 | 0.37% | 665.00 |
| 20 | ASHTY | Ashtead (PK) | 284.0100 | 8.0100 | 2.90% | 3,066.00 |
| 21 | ASMLF | ASML Holdings NV (PK) | 884.3200 | 7.7700 | 0.89% | 209.00 |
| 22 | MITSY | Mitsui (PK) | 455.0000 | 7.6700 | 1.71% | 5,007.00 |
| 23 | SBGSF | Schneider Electric (PK) | 240.6680 | 7.1680 | 3.07% | 2,856.00 |
| 24 | DBOEF | Deutsche Boerse Ag Namen... (PK) | 204.8860 | 7.1660 | 3.62% | 1.00 |
| 25 | FLEW | Fleetwood Bank (PK) | 63.0000 | 7.0000 | 12.50% | 14.00 |
| 26 | MKGAF | Merck KGAA (PK) | 177.2600 | 6.8100 | 4.00% | 65.00 |
| 27 | ASMIY | ASM International NV (QX) | 658.1100 | 6.6700 | 1.02% | 10,427.00 |
| 28 | SMECF | SMC (PK) | 460.0600 | 6.0500 | 1.33% | 1,282.00 |
| 29 | MURGF | Mtd Capital Bhd (PK) | 506.7500 | 6.0060 | 1.20% | 31.00 |
| 30 | BESIY | BE Semiconductor Industr... (PK) | 136.6300 | 5.7800 | 4.42% | 1,359.00 |
| 31 | ERFSF | Eurofins Scientific (PK) | 59.6280 | 5.3780 | 9.91% | 649.00 |
| 32 | EXOD | Exodus Movement (QX) | 22.0000 | 5.3300 | 31.97% | 809.00 |
| 33 | OJOC | Ojai Oil (PK) | 290.0001 | 5.0001 | 1.75% | 20.00 |
| 34 | MUEL | Paul Meuller (PK) | 100.0000 | 5.0000 | 5.26% | 440.00 |
| 35 | BKUT | Bank Utica NY (PK) | 460.0000 | 5.0000 | 1.10% | 3.00 |
| 36 | BHDB | Bank of Labor Bancshares (PK) | 45.0000 | 5.0000 | 12.50% | 100.00 |
| 37 | FILG | Grayscale Filecoin (PK) | 60.0000 | 5.0000 | 9.09% | 2,043.00 |
| 38 | HESAY | Hermes (PK) | 226.4500 | 4.8900 | 2.21% | 49,807.00 |
| 39 | TOKSF | Tokyo Steel Manufacturing (PK) | 10.9600 | 4.7600 | 76.77% | 200.00 |
| 40 | NNDNF | Nidec (PK) | 47.4100 | 4.7300 | 11.08% | 493.00 |
| 41 | BRDCF | Bridgestone (PK) | 41.8400 | 4.6400 | 12.47% | 1,709.00 |
| 42 | JPSWF | Japan Steel Works (PK) | 29.8400 | 4.4000 | 17.30% | 128.00 |
| 43 | ADDDF | Adidas (QX) | 250.7850 | 4.2900 | 1.74% | 548.00 |
| 44 | LVMHF | Louis Vuitton Moet Henne... (PK) | 723.2300 | 4.2600 | 0.59% | 2,835.00 |
| 45 | NDEKY | Nitto Denko (PK) | 45.9250 | 4.0950 | 9.79% | 3,917.00 |
| 46 | RNMBY | Rheinmetall (PK) | 106.5500 | 4.0200 | 3.92% | 12,892.00 |
| 47 | SOAGY | Sartorius (PK) | 53.1962 | 4.0062 | 8.14% | 19,909.00 |
| 48 | BKUTK | Bank Utica NY (PK) | 375.0000 | 4.0000 | 1.08% | 60.00 |
| 49 | AZNCF | AstraZeneca (PK) | 159.4650 | 3.9850 | 2.56% | 1,420.00 |
| 50 | CHDRY | Christian Dior (PK) | 169.6320 | 3.8820 | 2.34% | 37.00 |
| 51 | SGSOF | SGS (PK) | 105.0000 | 3.7600 | 3.71% | 11,296.00 |
| 52 | CTXAF | Ampol (PK) | 23.5099 | 3.6498 | 18.38% | 173.00 |
| 53 | RHHVF | Roche (QX) | 320.1900 | 3.5240 | 1.11% | 79,498.00 |
| 54 | MARUY | Marubeni (PK) | 185.5000 | 3.4500 | 1.90% | 4,374.00 |
| 55 | XTEPY | Xtep (PK) | 60.6500 | 3.4400 | 6.01% | 1.00 |
| 56 | TYOYY | Taiyo Yuden (PK) | 117.2000 | 3.3945 | 2.98% | 73.00 |
| 57 | DASTF | Dassault Systemes (PK) | 38.2560 | 3.3460 | 9.58% | 403.00 |
| 58 | MONRY | Moncler (PK) | 62.9950 | 3.2850 | 5.50% | 2,030.00 |
| 59 | AIQUF | Lair Liquide (PK) | 181.4250 | 3.1250 | 1.75% | 256.00 |
| 60 | RTNTF | Rio Tinto (PK) | 75.1780 | 3.0880 | 4.28% | 736.00 |
| 61 | GENSY | Genus (PK) | 26.5400 | 3.0400 | 12.94% | 100.00 |
| 62 | CHEOY | Cochlear Ordinary (PK) | 113.5000 | 3.0300 | 2.74% | 1,508.00 |
| 63 | ASHTF | Ashtead (PK) | 71.6100 | 3.0160 | 4.40% | 23,518.00 |
| 64 | INOQ | TPT Strategic (PK) | 5.0000 | 3.0000 | 150.00% | 626.00 |
| 65 | FMBN | Farmers and Merchants Ba... (PK) | 25.0000 | 3.0000 | 13.64% | 300.00 |
| 66 | ADDYY | Adidas (QX) | 126.5800 | 2.5700 | 2.07% | 17,577.00 |
| 67 | WSPOF | WSP Global (PK) | 164.9100 | 2.9000 | 1.79% | 1,763.00 |
| 68 | RLXXF | RELX (PK) | 47.9420 | 2.8070 | 6.22% | 2,264.00 |
| 69 | ESLOY | Essilor Luxottica (PK) | 111.5000 | 3.8500 | 3.58% | 73,257.00 |
| 70 | HOCPY | Hoya (PK) | 120.9235 | 2.6735 | 2.26% | 32,816.00 |
| 71 | YASKY | Yaskawa Electric (PK) | 67.5400 | 2.5900 | 3.99% | 17,264.00 |
| 72 | NGRRF | Nagarro (PK) | 85.3900 | 2.5100 | 3.03% | 240.00 |
| 73 | TLPFF | Teleperformance (PK) | 114.6360 | 2.4898 | 2.22% | 79.00 |
| 74 | ZFSVF | Zurich Financial Services (QX) | 526.4800 | 2.4800 | 0.47% | 255.00 |
| 75 | PBAM | Private Bancorp of America (QX) | 45.4800 | 2.4800 | 5.77% | 7,831.00 |
| 76 | RBGPF | Reckitt Benckiser (PK) | 58.8600 | 2.4600 | 4.36% | 3,715.00 |
| 77 | DPMAY | Diploma (PK) | 227.4000 | 2.4440 | 1.09% | 474.00 |
| 78 | BVVBY | Bureau Veritas (PK) | 62.5500 | 2.4300 | 4.04% | 17,183.00 |
| 79 | NNCHY | Nissan Chemical (PK) | 32.3200 | 2.4200 | 8.09% | 299.00 |
| 80 | DKILF | Daikin Inds (PK) | 143.6800 | 2.3900 | 1.69% | 645.00 |
| 81 | NEXNY | Nexans (PK) | 64.5600 | 2.3140 | 3.72% | 246.00 |
| 82 | MTUAY | MTU Aero Engines (PK) | 140.3600 | 2.3100 | 1.67% | 75,833.00 |
| 83 | HCXLY | Hiscox (PK) | 33.0000 | 2.2900 | 7.46% | 273.00 |
| 84 | GXLM | Grayscale Stellar Lumens (QX) | 31.3200 | 2.2600 | 7.78% | 4,806.00 |
| 85 | ARLUF | Aristocrat Leisure (PK) | 35.4000 | 2.2600 | 6.82% | 186.00 |
| 86 | FBAK | First National Bank Alaska (QX) | 200.0000 | 2.2555 | 1.14% | 563.00 |
| 87 | BHPLF | BHP Billiton (PK) | 29.4040 | 2.2402 | 8.25% | 361,138.00 |
| 88 | EADSF | Airbus (PK) | 141.7300 | 2.2300 | 1.60% | 4,051.00 |
| 89 | LZAGY | Lonza (PK) | 65.8300 | 2.1600 | 3.39% | 32,426.00 |
| 90 | CSNVY | Corbion NV (PK) | 22.9200 | 2.1300 | 10.25% | 1,000.00 |
| 91 | TLPFY | Teleperformance (PK) | 57.6200 | 2.1200 | 3.82% | 13,388.00 |
| 92 | IDEXF | Industria De Diseno Text... (PK) | 49.5375 | 2.0875 | 4.40% | 1,148.00 |
| 93 | CGJTF | Cargojet (PK) | 94.0100 | 2.0738 | 2.26% | 2,309.00 |
| 94 | CCHBF | Coca Cola HBC (PK) | 36.2600 | 2.0500 | 5.99% | 341.00 |
| 95 | ABLZF | ABB (PK) | 54.1840 | 2.0440 | 3.92% | 1,801.00 |
| 96 | HKHHF | Heineken Holding NV (QX) | 79.0600 | 2.0190 | 2.62% | 3,970.00 |
| 97 | MQBKY | Macquarie (PK) | 135.1600 | 1.9900 | 1.49% | 5,495.00 |
| 98 | MAYX | Mayex USA (PK) | 5.9900 | 1.9900 | 49.75% | 894.00 |
| 99 | LBLCF | Loblaw Companies (PK) | 122.0900 | 1.9900 | 1.66% | 340.00 |
| 100 | KANP | Kaanapali Land (PK) | 39.4500 | 1.9800 | 5.28% | 499.00 |
| 101 | IESFY | Interconexion Electrica (QX) | 107.9800 | 1.9800 | 1.87% | 1.00 |
|