Period:
Draw Mode:
| Volume | 26,500 |
|
|||||
| News | - | ||||||
| Day High | 1.33 | Low High |
|||||
| Day Low | 1.30 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Asante Gold Corporation | ASE | CSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.30 | 12:22:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.30 | 1.33 | 1.30 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 29 | 26,500 | - | 0.94 - 2.21 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:33:36 | 1,500 | $ 1.30 | CAD |
Asante Gold News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASE Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.39 | 1.42 | 1.27 | 1.36 | 48,148 | -0.09 | -6.47% |
| 1 Month | 1.39 | 1.75 | 1.27 | 1.47 | 34,345 | -0.09 | -6.47% |
| 3 Months | 1.75 | 1.75 | 1.26 | 1.46 | 51,709 | -0.45 | -25.71% |
| 6 Months | 1.40 | 2.21 | 1.26 | 1.84 | 147,469 | -0.10 | -7.14% |
| 1 Year | 1.12 | 2.21 | 0.94 | 1.68 | 136,982 | 0.18 | 16.07% |
| 3 Years | 0.115 | 2.29 | 0.08 | 1.29 | 142,593 | 1.19 | 1,030.43% |
| 5 Years | 0.05 | 2.29 | 0.02 | 1.06 | 128,761 | 1.25 | 2,500.0% |