| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ATEST.G | Test | 33.48 | 0.00 | 0.00% | 26,840.00 |
| 2 | CVU | CPI Aerostructures | 4.87 | -1.80 | -26.99% | 735,971.00 |
| 3 | NTN | NTN Buzztime | 1.89 | -0.29 | -13.15% | 5,789.00 |
| 4 | NAK | Northern Dynasty Minerals | 0.58 | -0.08 | -12.06% | 10,132,949.00 |
| 5 | PLM | Polymet Mining | 0.28 | -0.03 | -9.06% | 669,086.00 |
| 6 | UAMY | United States Antimony | 0.41 | -0.04 | -9.25% | 43,275.00 |
| 7 | BDR | Blonder Tongue Laborator... | 0.73 | -0.06 | -7.85% | 3,486.00 |
| 8 | PLX | Protalix BioTherapeutics | 3.29 | -0.17 | -4.91% | 63,518.00 |
| 9 | UUUU | Energy Fuels | 1.49 | -0.22 | -12.87% | 3,211,298.00 |
| 10 | ITP | IT Tech Packaging | 0.84 | -0.06 | -6.64% | 13,461.00 |
| 11 | IBIO | iBio | 0.34 | -0.03 | -8.63% | 9,167,277.00 |
| 12 | PLG | Platinum Group Metals | 2.04 | -0.14 | -6.42% | 211,809.00 |
| 13 | CPHI | China Pharma | 0.45 | -0.05 | -9.06% | 1,296,552.00 |
| 14 | SIF | Sifco Industries | 4.80 | -0.28 | -5.42% | 4,781.00 |
| 15 | GSV | Gold Standard Ventures | 0.73 | -0.00 | -0.60% | 356,944.00 |
| 16 | AIM | AIM ImmunoTech | 1.06 | -0.10 | -8.62% | 2,519,932.00 |
| 17 | KLR | Kaleyra | 8.03 | -0.42 | -4.97% | 12,047.00 |
| 18 | BGI | Birks | 0.90 | -0.05 | -4.79% | 316.00 |
| 19 | VOLT | Volt Information Sciences | 2.10 | -0.10 | -4.53% | 57,178.00 |
| 20 | UEC | Uranium Energy | 0.89 | -0.04 | -4.42% | 1,026,063.00 |
| 21 | ISR | IsoRay | 0.92 | -0.01 | -1.08% | 639,908.00 |
| 22 | GDP | Goodrich Petroleum | 6.02 | -0.26 | -4.14% | 12,121.00 |
| 23 | ELA | Envela | 2.38 | -0.10 | -4.03% | 131,107.00 |
| 24 | UUU | Universal Security Instr... | 0.68 | -0.03 | -3.89% | 26,277.00 |
| 25 | IHT | Innsuites Hospitality | 1.56 | 0.00 | 0.00% | 7.00 |
| 26 | NNVC | NanoViricides | 7.34 | -0.35 | -4.55% | 1,016,789.00 |
| 27 | DPW | DPW | 1.58 | -0.02 | -1.25% | 154,910.00 |
| 28 | GPL | Great Panther Mining | 0.52 | -0.04 | -7.19% | 1,404,678.00 |
| 29 | FSI | Flexible Solutions | 2.03 | -0.08 | -3.57% | 125,851.00 |
| 30 | XXII | 22nd Century | 1.12 | 0.00 | 0.00% | 13,377,480.00 |
| 31 | CIX | CompX | 15.12 | -0.56 | -3.57% | 872.00 |
| 32 | FRD | Friedman Industries | 5.54 | -0.20 | -3.48% | 3,601.00 |
| 33 | GSAT | Globalstar | 0.44 | -0.02 | -3.40% | 1,011,465.00 |
| 34 | MXC | Mexco Energy | 3.58 | -0.12 | -3.24% | 2,672.00 |
| 35 | RLGT | Radiant Logistics | 4.82 | -0.16 | -3.21% | 145,486.00 |
| 36 | SVM | Silvercorp Metals | 3.97 | -0.14 | -3.41% | 1,711,388.00 |
| 37 | TRT | Trio Tech | 3.45 | -0.10 | -2.82% | 19,888.00 |
| 38 | TGB | Taseko Mines | 0.45 | -0.02 | -3.26% | 412,298.00 |
| 39 | REI | Ring Energy | 1.97 | -0.05 | -2.48% | 541,701.00 |
| 40 | OGEN | Oragenics | 0.53 | -0.03 | -4.88% | 743,262.00 |
| 41 | BTN | Ballantyne Strong | 3.23 | -0.08 | -2.42% | 586.00 |
| 42 | EMAN | eMagin | 0.44 | -0.01 | -2.40% | 155,806.00 |
| 43 | GMO | General Moly | 0.21 | -0.00 | -1.95% | 56,562.00 |
| 44 | CVR | Chicago Rivet and Machine | 25.00 | -0.60 | -2.34% | 259.00 |
| 45 | GSB | Globalscape | 9.67 | -0.23 | -2.32% | 78,603.00 |
| 46 | MYO | Myomo | 5.75 | -0.32 | -5.27% | 415,262.00 |
| 47 | CVM | Cel Sci | 14.22 | -0.28 | -1.93% | 325,444.00 |
| 48 | LODE | Comstock Mining | 0.62 | -0.01 | -2.24% | 169,749.00 |
| 49 | VNRX | VolitionRX | 4.88 | -0.11 | -2.20% | 78,212.00 |
| 50 | LBY | Libbey | 1.35 | -0.03 | -2.17% | 126,077.00 |
| 51 | PRK | Park National | 99.72 | -2.21 | -2.17% | 24,339.00 |
| 52 | BKTI | BK Technologies | 2.74 | -0.06 | -2.14% | 9,344.00 |
| 53 | PED | PEDEVCO | 1.19 | -0.03 | -2.12% | 35,994.00 |
| 54 | PTN | Palatin Technologies | 0.58 | -0.02 | -3.49% | 1,318,477.00 |
| 55 | NEN | New England Realty Assoc... | 61.20 | -1.20 | -1.92% | 5,710.00 |
| 56 | SNMP | Sanchez Midstream Partners | 0.39 | -0.01 | -1.77% | 77,479.00 |
| 57 | NXE | NexGen Energy | 1.15 | -0.02 | -1.71% | 301,896.00 |
| 58 | CRHM | CRH Medical | 4.06 | -0.06 | -1.46% | 9,357.00 |
| 59 | CTO | Consolidated Tomoka Land | 62.33 | -1.06 | -1.67% | 19,594.00 |
| 60 | CANF | Can Fite BioPharma | 1.20 | -0.02 | -1.64% | 536,669.00 |
| 61 | GV | Goldfield | 3.77 | -0.06 | -1.57% | 23,317.00 |
| 62 | GORO | Gold Resource | 5.04 | -0.09 | -1.75% | 388,611.00 |
| 63 | PLAG | Planet Green | 2.05 | -0.02 | -0.97% | 47,242.00 |
| 64 | AAU | Almaden Minerals | 0.45 | 0.00 | 0.84% | 256,240.00 |
| 65 | NG | Novagold Resources | 9.02 | -0.13 | -1.42% | 1,383,252.00 |
| 66 | CCF | Chase | 96.20 | -1.36 | -1.39% | 13,570.00 |
| 67 | BHB | Bar Harbor Bankshares | 22.82 | -0.29 | -1.25% | 12,189.00 |
| 68 | MSN | Emerson Radio | 0.87 | -0.01 | -1.25% | 590.00 |
| 69 | TAT | TransAtlantic Petroleum | 0.36 | -0.00 | -1.24% | 24,917.00 |
| 70 | EVBN | Evans Bancorp | 38.43 | -0.48 | -1.23% | 8,632.00 |
| 71 | THM | International Tower Hill... | 0.52 | -0.01 | -1.16% | 57,472.00 |
| 72 | AXU | Alexco Resource | 1.75 | -0.02 | -1.13% | 580,506.00 |
| 73 | GTE | Gran Tierra Energy | 0.92 | -0.01 | -1.11% | 733,579.00 |
| 74 | ACY | Aerocentury | 4.45 | 0.00 | 0.00% | 145.00 |
| 75 | AUMN | Golden Minerals | 0.26 | -0.00 | -0.96% | 148,280.00 |
| 76 | VCF | Delaware Investments Col... | 15.23 | 0.00 | 0.00% | 5.00 |
| 77 | MAG | MAG Silver | 10.17 | -0.09 | -0.88% | 331,624.00 |
| 78 | BCV | Bancroft | 27.00 | -0.23 | -0.84% | 25,636.00 |
| 79 | DIT | AMCON Distributing | 74.02 | -0.63 | -0.84% | 167.00 |
| 80 | TPHS | Trinity Place | 3.54 | -0.03 | -0.84% | 12,324.00 |
| 81 | ENSV | ENSERVCO | 0.13 | -0.00 | -2.10% | 794,752.00 |
| 82 | SDI | Standard Diversified | 11.90 | -0.10 | -0.83% | 7,446.00 |
| 83 | ACU | Acme United | 24.26 | -0.20 | -0.82% | 3,456.00 |
| 84 | AKG | Asanko Gold | 0.90 | -0.01 | -0.75% | 519,910.00 |
| 85 | RHE | Regional Health Properties | 1.44 | -0.01 | -0.75% | 11,319.00 |
| 86 | AUG | Auryn Resources | 1.39 | -0.01 | -0.71% | 141,426.00 |
| 87 | NHS | Neuberger Berman High Yi... | 12.63 | -0.09 | -0.71% | 43,247.00 |
| 88 | VKI | Invesco Advantage Munici... | 11.39 | -0.08 | -0.70% | 89,871.00 |
| 89 | NGD | New Gold | 0.76 | 0.00 | 0.00% | 2,780,043.00 |
| 90 | LCTX | Lineage Cell Therapeutics | 1.51 | -0.01 | -0.66% | 833,932.00 |
| 91 | NOG | Northern Oil and Gas | 1.59 | -0.01 | -0.63% | 4,848,265.00 |
| 92 | CEI | Camber Energy | 1.63 | -0.03 | -1.81% | 148,893.00 |
| 93 | CET | Central Securities | 33.13 | -0.06 | -0.17% | 4,480.00 |
| 94 | TRX | Tanzanian Gold | 0.51 | -0.00 | -0.55% | 99,932.00 |
| 95 | EMX | EMX Royalty | 1.94 | -0.01 | -0.51% | 119,946.00 |
| 96 | TMP | Tompkins Financial | 87.92 | -0.45 | -0.51% | 23,346.00 |
| 97 | LTSH | Ladenburg Thalmann Finan... | 23.50 | -0.12 | -0.51% | 28,434.00 |
| 98 | NBH | Neuberger Berman Municipal | 15.69 | -0.08 | -0.51% | 56,006.00 |
| 99 | ECF | Ellsworth Growth and Inc... | 11.94 | -0.06 | -0.50% | 46,291.00 |
| 100 | LTSL | Ladenburg Thalmann Finan... | 21.30 | -0.10 | -0.49% | 9,760.00 |
| 101 | BTG | B2Gold | 4.14 | -0.03 | -0.72% | 5,650,365.00 |
|
