| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SNMP | Sanchez Midstream Partners | 0.66 | -0.10 | -13.05% | 1,257,534.00 |
| 2 | NES | Nuverra Environmental So... | 2.35 | -0.24 | -9.16% | 2,933.00 |
| 3 | DSS | Document Security Systems | 4.74 | -0.49 | -9.37% | 647,855.00 |
| 4 | DXF | Dunxin Financial | 1.09 | -0.09 | -7.63% | 85,023.00 |
| 5 | ZDGE | Zedge | 3.01 | -0.31 | -9.33% | 631,414.00 |
| 6 | DIT | AMCON Distributing | 64.04 | -4.96 | -7.19% | 20.00 |
| 7 | BDR | Blonder Tongue Laborator... | 1.42 | -0.14 | -9.06% | 284,248.00 |
| 8 | REI | Ring Energy | 0.57 | -0.00 | -0.37% | 2,626,507.00 |
| 9 | PLX | Protalix BioTherapeutics | 3.35 | -0.20 | -5.63% | 320,754.00 |
| 10 | ATNM | Actinium Pharmaceuticals | 10.20 | -0.51 | -4.76% | 297,942.00 |
| 11 | LCTX | Lineage Cell Therapeutics | 1.16 | -0.05 | -4.13% | 693,079.00 |
| 12 | BATL | Battalion Oil | 6.54 | -0.26 | -3.82% | 4,097.00 |
| 13 | PHGE | BiomX | 5.70 | -0.25 | -4.20% | 3,304.00 |
| 14 | EMAN | eMagin | 1.29 | -0.06 | -4.44% | 640,472.00 |
| 15 | IBIO | iBio | 1.76 | -0.08 | -4.35% | 4,667,024.00 |
| 16 | AMBO | Ambow Education | 2.77 | -0.10 | -3.48% | 22,099.00 |
| 17 | VOLT | Volt Information Sciences | 1.39 | -0.06 | -4.14% | 59,469.00 |
| 18 | AMS | American Shared Hospital... | 1.80 | -0.01 | -0.55% | 21,703.00 |
| 19 | KIQ | Kelso Technologies | 0.53 | -0.02 | -3.06% | 58,698.00 |
| 20 | TRX | Tanzanian Gold | 0.63 | -0.02 | -2.82% | 215,671.00 |
| 21 | MYO | Myomo | 4.38 | -0.23 | -4.99% | 118,255.00 |
| 22 | NAVB | Navidea Biopharmaceuticals | 2.42 | -0.07 | -2.81% | 67,054.00 |
| 23 | ACY | Aerocentury | 1.78 | -0.05 | -2.79% | 26,206.00 |
| 24 | TKAT | Takung Art | 1.03 | -0.03 | -2.75% | 11,647.00 |
| 25 | NBY | NovaBay Pharmaceuticals | 0.62 | -0.02 | -2.77% | 589,175.00 |
| 26 | NTN | NTN Buzztime | 1.88 | -0.05 | -2.59% | 504,967.00 |
| 27 | PED | PEDEVCO | 1.47 | -0.08 | -5.15% | 108,827.00 |
| 28 | IHT | Innsuites Hospitality | 1.56 | -0.04 | -2.50% | 6,885.00 |
| 29 | CEI | Camber Energy | 0.73 | -0.02 | -2.52% | 1,645,405.00 |
| 30 | SIM | Grupo Simec SAB de CV | 9.07 | -0.23 | -2.45% | 3,433.00 |
| 31 | SIF | Sifco Industries | 3.60 | -0.08 | -2.17% | 9,899.00 |
| 32 | TRT | Trio Tech | 3.72 | -0.08 | -2.14% | 4,156.00 |
| 33 | LGL | LGL | 9.46 | -0.20 | -2.10% | 2,177.00 |
| 34 | MSN | Emerson Radio | 0.85 | -0.03 | -3.46% | 158,178.00 |
| 35 | STXS | Stereotaxis | 3.25 | -0.04 | -1.22% | 74,380.00 |
| 36 | MHH | Mastech Digital | 17.22 | -0.49 | -2.77% | 23,538.00 |
| 37 | DPW | DPW | 1.68 | -0.04 | -2.33% | 1,820,795.00 |
| 38 | IGC | India Globalization Capi... | 1.15 | 0.00 | 0.00% | 466,916.00 |
| 39 | AUMN | Golden Minerals | 0.46 | 0.03 | 7.70% | 984,461.00 |
| 40 | TGC | Tengasco | 0.94 | -0.02 | -2.11% | 593,999.00 |
| 41 | GAU | Galiano Gold | 1.35 | -0.01 | -0.74% | 778,152.00 |
| 42 | CCF | Chase | 97.82 | -1.82 | -1.83% | 16,084.00 |
| 43 | LEU | Centrus Energy | 9.65 | -0.25 | -2.53% | 40,989.00 |
| 44 | FTF | Franklin Limited Duratio... | 8.32 | -0.10 | -1.19% | 78,949.00 |
| 45 | ELMD | Electromed | 8.60 | -0.10 | -1.15% | 133,897.00 |
| 46 | JOB | GEE | 0.91 | -0.04 | -4.18% | 208,073.00 |
| 47 | NNVC | NanoViricides | 3.75 | -0.04 | -1.06% | 78,402.00 |
| 48 | SSY | Sunlink Health Systems | 1.15 | -0.01 | -1.03% | 28,190.00 |
| 49 | GSS | Golden Star Resources | 3.95 | -0.04 | -1.00% | 323,285.00 |
| 50 | AIM | AIM ImmunoTech | 1.98 | -0.03 | -1.49% | 493,526.00 |
| 51 | AE | Adams Resources and Energy | 19.33 | -0.41 | -2.08% | 3,415.00 |
| 52 | FAUS | First Trust ExchangeTrad... | 27.47 | -0.13 | -0.47% | 8,946.00 |
| 53 | ENSV | ENSERVCO | 0.14 | -0.00 | -0.71% | 1,103,599.00 |
| 54 | NBH | Neuberger Berman Municipal | 14.15 | -0.10 | -0.70% | 42,348.00 |
| 55 | HUSA | Houston American Energy | 1.43 | -0.02 | -1.38% | 143,242.00 |
| 56 | FTSI | FTS | 3.11 | -0.02 | -0.64% | 12,946.00 |
| 57 | GPL | Great Panther Mining | 0.75 | -0.00 | -0.57% | 1,905,187.00 |
| 58 | ASM | Avino Silver and Gold Mi... | 0.92 | 0.01 | 0.78% | 584,328.00 |
| 59 | CHAQ | Chardan Healthcare Acqui... | 9.80 | -0.05 | -0.51% | 1,001.00 |
| 60 | NGD | New Gold | 2.02 | 0.02 | 1.00% | 4,770,373.00 |
| 61 | NG | Novagold Resources | 10.16 | -0.06 | -0.59% | 853,980.00 |
| 62 | CVU | CPI Aerostructures | 2.28 | -0.01 | -0.44% | 48,407.00 |
| 63 | MTNB | Matinas Biopharma | 0.85 | -0.01 | -1.49% | 635,517.00 |
| 64 | CRMD | CorMedix | 5.11 | 0.00 | 0.00% | 290,307.00 |
| 65 | MCF | Contango Oil and Gas | 1.28 | -0.01 | -0.78% | 1,032,984.00 |
| 66 | IOR | Income Opportunity Realt... | 11.49 | -0.76 | -6.17% | 249.00 |
| 67 | SCCB | Sachem Capital | 24.73 | -0.08 | -0.32% | 7,240.00 |
| 68 | GOED | 1847 Goedeker | 7.02 | -0.26 | -3.57% | 202,124.00 |
| 69 | VKI | Invesco Advantage Munici... | 10.71 | 0.01 | 0.09% | 60,396.00 |
| 70 | GRF | Eagle Capital Growth | 7.27 | -0.02 | -0.27% | 3,790.00 |
| 71 | FRD | Friedman Industries | 5.67 | -0.02 | -0.26% | 3,031.00 |
| 72 | FAX | Aberdeen Asia Pacific Pr... | 3.81 | -0.02 | -0.52% | 701,101.00 |
| 73 | SACC | Sachem Capital | 23.58 | -0.05 | -0.21% | 12,585.00 |
| 74 | NHS | Neuberger Berman High Yi... | 10.81 | 0.02 | 0.19% | 33,267.00 |
| 75 | SDPI | Superior Drilling Products | 0.53 | 0.10 | 24.18% | 323,208.00 |
| 76 | REC | Emles Real Estate Credit... | 24.80 | -0.05 | -0.20% | 1,700.00 |
| 77 | BTN | Ballantyne Strong | 1.56 | -0.03 | -2.03% | 56,377.00 |
| 78 | CVR | Chicago Rivet and Machine | 20.98 | -0.02 | -0.09% | 673.00 |
| 79 | EQX | Equinox Gold | 10.65 | -0.03 | -0.28% | 806,338.00 |
| 80 | GSAT | Globalstar | 0.30 | -0.00 | -0.07% | 1,177,376.00 |
| 81 | DRSK | Aptus Defined Risk ETF | 30.34 | -0.02 | -0.07% | 99,334.00 |
| 82 | OPER | ClearShares Ultra Short ... | 100.09 | 0.00 | 0.00% | 33.00 |
| 83 | IPB | Merrill Lynch | 29.00 | -0.00 | 0.00% | 1,139.00 |
| 84 | AGE | AgeX Therapeutics | 1.61 | -0.09 | -5.29% | 425,458.00 |
| 85 | PTK.U | PTK Acquisition | 10.15 | 0.00 | 0.00% | 3,659.00 |
| 86 | AKG | Asanko Gold | 1.13 | 0.00 | 0.00% | 0.00 |
| 87 | ALO | Alio Gold | 1.26 | 0.00 | 0.00% | 0.00 |
| 88 | AUG | Auryn Resources | 2.45 | 0.00 | 0.00% | 0.00 |
| 89 | BDL | Flanigans Enterprises | 16.58 | 0.00 | 0.00% | 1.00 |
| 90 | BGSF | BG Staffing | 19.42 | 0.00 | 0.00% | 0.00 |
| 91 | BKJ | Bancorp of New Jersey | 17.89 | 0.00 | 0.00% | 0.00 |
| 92 | BPMX | BioPharmX | 0.51 | 0.00 | 0.00% | 0.00 |
| 93 | BTX | BioTime | 0.92 | 0.00 | 0.00% | 0.00 |
| 94 | CCA | MFS California Municipal | 12.82 | 0.00 | 0.00% | 0.00 |
| 95 | CHAC | Chardan Healthcare Acqui... | 10.55 | 0.00 | 0.00% | 0.00 |
| 96 | CHAQ.U | Chardan Healthcare Acqui... | 10.18 | 0.00 | 0.00% | 20.00 |
| 97 | CUO | Continental Materials | 8.63 | 0.00 | 0.00% | 0.00 |
| 98 | CVRS | Corindus Vascular Robotics | 4.27 | 0.00 | 0.00% | 0.00 |
| 99 | DGSE | DGSE Companies | 1.40 | 0.00 | 0.00% | 0.00 |
| 100 | EGI | Entree Resources | 0.18 | 0.00 | 0.00% | 0.00 |
| 101 | FTNW | FTE Networks | 1.50 | 0.00 | 0.00% | 0.00 |
|
