| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | GLF+ | Gulfmark Offshore Warrant | 1.95 | -0.30 | -13.50% | 7,228.00 |
| 2 | ZOM | Zomedica Pharmaceuticals Corp. | 2.64 | -0.34 | -11.41% | 81,183.00 |
| 3 | TALO+ | Talos Energy Warrants | 4.61 | -0.51 | -9.96% | 177.00 |
| 4 | NES | Nuverra Environmental Solutions, Inc. | 9.85 | -1.05 | -9.63% | 2,144.00 |
| 5 | PTN | Palatin Technologies, Inc. | 0.99 | -0.10 | -9.17% | 693,773.00 |
| 6 | VII | Vicon Industries, | 0.23 | -0.02 | -8.06% | 43,184.00 |
| 7 | FNGU | Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes | 74.62 | -6.06 | -7.51% | 55,685.00 |
| 8 | XTNT | Xtant Medical Holdings, Inc. | 5.74 | -0.45 | -7.27% | 1,960.00 |
| 9 | TRXC | Transenterix, Inc. | 4.44 | -0.34 | -7.14% | 3,034,444.00 |
| 10 | UUUU | Energy Fuels Ordinary Shares (Canada) | 1.95 | -0.15 | -7.14% | 259,223.00 |
| 11 | OCX | Oncocyte Corp. | 2.93 | -0.23 | -7.14% | 11,728.00 |
| 12 | EXIV | Velocityshares 1X Daily Inverse Vstoxx Futures Etn | 33.54 | -2.58 | -7.14% | 3,448.00 |
| 13 | NSPR | Inspiremd Inc. | 0.83 | -0.06 | -6.58% | 39,727.00 |
| 14 | ALN | American Lorain Corp. | 0.18 | -0.01 | -6.22% | 56,302.00 |
| 15 | JOB | Gee Grp. Inc. | 2.13 | -0.14 | -6.17% | 314.00 |
| 16 | NTIP | Network-1 Technologies, Inc. | 3.05 | -0.20 | -6.15% | 6,248.00 |
| 17 | UAMY | United States Antimony Corp. | 0.55 | -0.03 | -5.83% | 85,814.00 |
| 18 | AINC | Ashford Inc. | 58.49 | -3.51 | -5.66% | 202.00 |
| 19 | BDD | DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 | 8.29 | -0.50 | -5.63% | 600.00 |
| 20 | AMPE | Ampio Pharmaceuticals, Inc. | 2.04 | -0.12 | -5.56% | 340,587.00 |
| 21 | XXII | 22ND Century Grp., Inc. | 2.31 | -0.13 | -5.33% | 578,351.00 |
| 22 | SENS | Senseonics Holdings, Inc. | 4.65 | -0.26 | -5.30% | 624,437.00 |
| 23 | LEU | Centrus Energy Corp. Class A | 3.40 | -0.19 | -5.29% | 135.00 |
| 24 | NSPR+B | Inspiremd Series B Warrants, Exercisable For One Share of (Expiring March 14, 2022) | 0.02 | -0.00 | -5.00% | 200.00 |
| 25 | ROX | Castle Brands Castle Brands, Inc. | 1.29 | -0.07 | -4.81% | 116,894.00 |
| 26 | LOV | Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) | 10.45 | -0.48 | -4.35% | 5,902.00 |
| 27 | CPHI | China Pharma Holdings, Inc. | 0.22 | -0.01 | -4.21% | 14,545.00 |
| 28 | MOC | Command Security Corp. | 1.52 | -0.07 | -4.15% | 19,789.00 |
| 29 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 63.48 | -2.69 | -4.06% | 440,501.00 |
| 30 | XPL | Solitario Zinc Corp. | 0.39 | -0.02 | -4.00% | 22,229.00 |
| 31 | GSB | Globalscape, Inc. | 3.88 | -0.16 | -3.85% | 5,720.00 |
| 32 | REI | Ring Energy, Inc. | 12.23 | -0.48 | -3.78% | 65,592.00 |
| 33 | NAK | Northern Dynasty Minerals, Ltd. | 0.53 | -0.02 | -3.65% | 109,180.00 |
| 34 | AUG | Auryn Resources Inc. | 1.07 | -0.04 | -3.60% | 17,933.00 |
| 35 | DNN | Denison Mines Corp Ordinary Shares (Canada) | 0.51 | -0.02 | -3.52% | 39,710.00 |
| 36 | SACH | Sachem Capital Corp. | 4.35 | -0.15 | -3.33% | 18,673.00 |
| 37 | LLEX | Lilis Energy, Inc. | 5.23 | -0.18 | -3.33% | 50,890.00 |
| 38 | MJCO | Majesco | 5.95 | -0.20 | -3.25% | 8,479.00 |
| 39 | GLF | Gulfmark Offshore, Inc. | 31.82 | -1.02 | -3.11% | 6,430.00 |
| 40 | TRT | Trio-Tech International | 4.40 | -0.14 | -3.08% | 1,320.00 |
| 41 | YUMA | Yuma Energy, Inc. | 0.37 | -0.01 | -3.08% | 14,937.00 |
| 42 | TEUM | Pareteum Corp. | 2.52 | -0.08 | -3.08% | 151,205.00 |
| 43 | PZG | Paramount Gold Nevada Corp. | 1.29 | -0.04 | -3.01% | 19,385.00 |
| 44 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 257.34 | -7.96 | -3.00% | 185.00 |
| 45 | LTS | Ladenburg Thalmann Financial Services | 3.62 | -0.11 | -2.95% | 17,507.00 |
| 46 | AIRI | Air Industries Grp. | 1.73 | -0.05 | -2.94% | 5,018.00 |
| 47 | VHC | Virnetx Holding Corp | 3.35 | -0.10 | -2.90% | 42,471.00 |
| 48 | UFAB | Unique Fabricating, Inc. | 8.65 | -0.25 | -2.81% | 2,998.00 |
| 49 | FLEU | Barclays Etn FI Enhanced Europe 50 Etn Series B | 141.04 | -3.96 | -2.73% | 327.00 |
| 50 | FEUL | Credit Suisse Ag | 90.98 | -2.53 | -2.71% | 1,155.00 |
| 51 | FFEU | Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C | 94.77 | -2.63 | -2.70% | 3,088.00 |
| 52 | BGI | Birks Grp. Inc. | 1.41 | -0.04 | -2.69% | 376.00 |
| 53 | GLOW | Glowpoint, Inc. | 0.18 | -0.00 | -2.68% | 14,768.00 |
| 54 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 | 112.15 | -3.05 | -2.65% | 1,394.00 |
| 55 | MLPQ | Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 | 32.40 | -0.88 | -2.64% | 803.00 |
| 56 | EMAN | Emagin Corp. | 1.85 | -0.05 | -2.63% | 5,639.00 |
| 57 | TAT | Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) | 1.48 | -0.04 | -2.63% | 4,980.00 |
| 58 | FLGE | Credit Suisse FI Large Cap Growth Enhanced Etn | 257.18 | -6.92 | -2.62% | 866.00 |
| 59 | MCF | Contango Oil & Gas Company | 5.68 | -0.15 | -2.57% | 48,762.00 |
| 60 | BTX | Biotime, Inc. | 2.29 | -0.06 | -2.55% | 25,894.00 |
| 61 | LODE | Comstock Mining, Inc. | 0.24 | -0.01 | -2.53% | 21,346.00 |
| 62 | ENSV | Enservco Corp. | 1.20 | -0.03 | -2.44% | 8,873.00 |
| 63 | GMO | General Moly, Inc. | 0.41 | -0.01 | -2.43% | 1,596.00 |
| 64 | LNG | Cheniere Energy, Inc. | 67.07 | -1.66 | -2.41% | 248,694.00 |
| 65 | BKC | Rex Bkcm Etf | 24.62 | -0.59 | -2.33% | 7,420.00 |
| 66 | KLDX | Klondex Mines Ltd. | 2.48 | -0.05 | -1.98% | 287,989.00 |
| 67 | UEC | Uranium Energy Corp. | 1.72 | -0.04 | -2.27% | 239,604.00 |
| 68 | TMQ | Trilogy Metals Inc. | 1.72 | -0.04 | -2.27% | 25,957.00 |
| 69 | PLYM | Plymouth Industrial Reit, Inc. | 16.86 | -0.39 | -2.26% | 2,748.00 |
| 70 | AXU | Alexco Resource Corp (Canada) | 1.31 | -0.02 | -1.50% | 28,927.00 |
| 71 | SRCI | Src Energy Inc. | 10.47 | -0.23 | -2.15% | 235,252.00 |
| 72 | GORO | Gold Resource Corp. | 6.71 | -0.15 | -2.19% | 71,321.00 |
| 73 | UAVS | Ageagle Aerial Systems, Inc. | 2.08 | -0.05 | -2.18% | 11,704.00 |
| 74 | GTE | Gran Tierra Energy Inc. | 3.16 | -0.07 | -2.17% | 207,529.00 |
| 75 | TGB | Taseko Mines, Ltd. | 1.11 | -0.02 | -2.15% | 116,901.00 |
| 76 | WTIU | Ubs Etracs - Proshares Daily 3X Long Crude Etn | 32.69 | -0.71 | -2.13% | 430.00 |
| 77 | FTNW | FTE Networks, Inc. | 20.18 | -0.43 | -2.09% | 1,365.00 |
| 78 | CEI | Camber Energy, Inc. | 0.23 | -0.01 | -2.33% | 99,091.00 |
| 79 | CQH | Cheniere Energy Partners LP Holdings, Llc | 32.48 | -0.68 | -2.05% | 48,603.00 |
| 80 | INTT | Intest Corp. | 6.96 | -0.15 | -2.04% | 3,697.00 |
| 81 | JJGB | Ipatha Series B Bloomberg Grains Subindex Total Return Etn | 48.32 | -0.99 | -2.01% | 200.00 |
| 82 | SIM | Grupo Simec, S.A.B. de C.V. American Depositary Shares | 8.54 | -0.17 | -1.99% | 2,295.00 |
| 83 | MXC | Mexco Energy Corp. | 4.98 | -0.10 | -1.97% | 1,080.00 |
| 84 | DXR | Daxor Corp. | 6.50 | -0.13 | -1.96% | 506.00 |
| 85 | UWT | Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 34.64 | -0.69 | -1.95% | 726,740.00 |
| 86 | IGC | India Globalization Capital Inc. | 0.53 | -0.01 | -1.94% | 59,484.00 |
| 87 | HUSA | Houston American Energy Corp. | 0.24 | -0.00 | -1.92% | 6,461.00 |
| 88 | RNN | Rexahn Pharmaceuticals, Inc. | 1.54 | -0.03 | -1.91% | 8,156.00 |
| 89 | LMLP | Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn | 16.08 | -0.31 | -1.86% | 2,707.00 |
| 90 | UWN | Nevada Gold & Casinos, Inc. | 2.08 | -0.04 | -1.89% | 908.00 |
| 91 | DCHF | Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index | 25.35 | -0.48 | -1.86% | 100.00 |
| 92 | IMO | Imperial Oil Limited | 31.97 | -0.60 | -1.84% | 35,613.00 |
| 93 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 36.53 | -0.65 | -1.75% | 12,515.00 |
| 94 | ASM | Avino Silver & Gold Mines Ltd. (Canada) | 1.24 | -0.02 | -1.67% | 10,988.00 |
| 95 | RCG | Renn Fund, | 1.52 | -0.03 | -1.64% | 348.00 |
| 96 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 26.21 | -0.43 | -1.61% | 172,487.00 |
| 97 | COWB | Ipatha Series B Bloomberg Livestock Subindex Total Return Etn | 45.95 | -0.76 | -1.63% | 500.00 |
| 98 | FIHD | Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 | 158.73 | -2.62 | -1.63% | 693.00 |
| 99 | PRK | Park National Corp. | 115.52 | -1.88 | -1.60% | 706.00 |
| 100 | USAS | Americas Silver Corp. , NO Par Value | 3.09 | -0.05 | -1.59% | 8,482.00 |
| 101 | DJP | Ipath Bloomberg Commodity Index Total Return Etn | 24.01 | -0.38 | -1.56% | 24,303.00 |
|
