| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BTX+ | Biotime Warrant (Expiring 10/1/2018) | 0.06 | -0.02 | -22.08% | 31,025.00 |
| 2 | JOB | Gee Grp. Inc. | 2.00 | -0.49 | -19.82% | 81,769.00 |
| 3 | ERN | Erin Energy Corp. | 2.70 | -0.45 | -14.29% | 409,673.00 |
| 4 | NTN | Ntn Buzztime, Inc. | 4.99 | -0.75 | -13.07% | 22,342.00 |
| 5 | UUUU+ | Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 | 0.76 | -0.08 | -10.01% | 1,000.00 |
| 6 | CEI | Camber Energy, Inc. | 0.61 | -0.06 | -8.71% | 957,049.00 |
| 7 | USAS | Americas Silver Corp. , NO Par Value | 3.98 | -0.32 | -7.44% | 72,031.00 |
| 8 | UAVS | Ageagle Aerial Systems, Inc. | 4.00 | -0.35 | -8.05% | 212,972.00 |
| 9 | LODE | Comstock Mining, Inc. | 0.33 | -0.03 | -7.04% | 766,598.00 |
| 10 | CVM+ | Cel-Sci Corp. Warrants Exp 10/11/2018 | 0.03 | -0.00 | -6.67% | 41,715.00 |
| 11 | AUMN | Golden Minerals Company | 0.42 | -0.03 | -6.62% | 56,387.00 |
| 12 | HEB | Hemispherx Biopharma, Inc. | 0.36 | -0.03 | -6.58% | 688,724.00 |
| 13 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 27.50 | -1.90 | -6.46% | 4,008,181.00 |
| 14 | REED | Reeds, Inc. | 2.11 | -0.15 | -6.44% | 31,476.00 |
| 15 | UAUD | Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index | 25.99 | -1.69 | -6.11% | 5,000.00 |
| 16 | TGB | Taseko Mines, Ltd. | 1.29 | -0.07 | -5.15% | 558,157.00 |
| 17 | AIRI | Air Industries Grp. | 1.54 | -0.09 | -5.52% | 48,297.00 |
| 18 | SENS | Senseonics Holdings, Inc. | 3.37 | -0.20 | -5.60% | 846,530.00 |
| 19 | AE | Adams Resources & Energy, Inc. | 46.05 | -1.45 | -3.05% | 8,532.00 |
| 20 | TRX | Tanzanian Royalty Exploration Corp. | 0.53 | -0.03 | -5.13% | 444,147.00 |
| 21 | ISDR | Issuer Direct Corp. | 15.85 | -0.85 | -5.09% | 1,076.00 |
| 22 | CPHI | China Pharma Holdings, Inc. | 0.30 | -0.02 | -4.97% | 204,227.00 |
| 23 | UGBP | Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index | 29.41 | -1.50 | -4.85% | 2,469.00 |
| 24 | IBIO | Ibio, Inc. | 0.16 | -0.01 | -4.66% | 592,817.00 |
| 25 | TRXC | Transenterix, Inc. | 1.90 | -0.06 | -3.06% | 1,618,020.00 |
| 26 | AMJL | Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 | 16.00 | -0.75 | -4.48% | 115,006.00 |
| 27 | PTM | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn | 9.47 | -0.44 | -4.44% | 1,506.00 |
| 28 | FNGU | Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes | 51.91 | -2.29 | -4.23% | 81,419.00 |
| 29 | CVM | Cel-Sci Corp. ($0.001 Par Value) | 1.83 | -0.07 | -3.68% | 37,782.00 |
| 30 | ALN | American Lorain Corp. | 0.18 | -0.00 | -0.92% | 150,967.00 |
| 31 | THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.69 | -0.03 | -3.90% | 181,010.00 |
| 32 | XXII | 22ND Century Grp., Inc. | 2.22 | -0.09 | -3.90% | 1,270,781.00 |
| 33 | UAMY | United States Antimony Corp. | 0.25 | -0.01 | -3.81% | 58,566.00 |
| 34 | OGEN | Oragenics Inc. | 1.55 | -0.06 | -3.79% | 100,846.00 |
| 35 | AUG | Auryn Resources Inc. | 1.41 | -0.06 | -3.77% | 54,840.00 |
| 36 | SVM | Silvercorp Metals Inc. | 2.87 | -0.08 | -2.71% | 235,955.00 |
| 37 | AST | Asterias Biotherapeutics Common Series A | 1.30 | -0.05 | -3.70% | 138,682.00 |
| 38 | RNN | Rexahn Pharmaceuticals, Inc. | 1.65 | 0.00 | 0.00% | 204,268.00 |
| 39 | NIB | Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn | 33.13 | -1.18 | -3.44% | 66,265.00 |
| 40 | PLX | Protalix Biotherapeutics (DE) | 0.43 | -0.02 | -3.40% | 373,551.00 |
| 41 | SPLX | Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn | 53.47 | -1.79 | -3.24% | 252.00 |
| 42 | RHE | Regional Health Properties, Inc. | 0.30 | -0.01 | -3.21% | 164,650.00 |
| 43 | IGC | India Globalization Capital Inc. | 0.63 | -0.01 | -2.00% | 559,416.00 |
| 44 | VHC | Virnetx Holding Corp | 3.15 | -0.15 | -4.55% | 379,949.00 |
| 45 | UUUU | Energy Fuels Ordinary Shares (Canada) | 1.94 | -0.07 | -3.48% | 258,940.00 |
| 46 | TAT | Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) | 1.61 | -0.05 | -2.95% | 83,859.00 |
| 47 | DPW | DPW Holdings, Inc. | 1.03 | 0.00 | 0.00% | 5,017,113.00 |
| 48 | AMS | American Shared Hospital Services | 2.43 | -0.07 | -2.84% | 3,432.00 |
| 49 | NAVB | Navidea Biopharmaceuticals, Inc. | 0.29 | -0.01 | -2.84% | 176,037.00 |
| 50 | BJJN | Ipatha Series B Bloomberg Nickel Subindex Total Return Etn | 59.33 | -1.73 | -2.83% | 955.00 |
| 51 | NOG | Northern Oil And Gas, Inc. | 1.71 | -0.06 | -3.39% | 3,072,186.00 |
| 52 | FBGX | Ubs AG FI Enhanced Large Cap Growth Etn | 234.88 | -6.81 | -2.82% | 1,273.00 |
| 53 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 | 101.83 | -2.93 | -2.80% | 144,898.00 |
| 54 | MLPC | C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index | 13.79 | -0.39 | -2.75% | 3,552.00 |
| 55 | BTG | B2Gold Corp Common Shares (Canada) | 2.84 | -0.08 | -2.74% | 1,939,439.00 |
| 56 | AXU | Alexco Resource Corp (Canada) | 1.61 | -0.04 | -2.42% | 238,396.00 |
| 57 | TGC | Tengasco, Inc. | 0.79 | -0.02 | -2.64% | 35,042.00 |
| 58 | HDLV | Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 | 24.50 | -0.65 | -2.60% | 5,477.00 |
| 59 | IDIV | U.S. Equity Cumulative Dividends Fund Series 2027 Shares | 13.63 | -0.35 | -2.50% | 1,500.00 |
| 60 | ALO | Alio Gold Inc. (Canada) | 1.99 | -0.05 | -2.45% | 128,454.00 |
| 61 | TKAT | Takung Art Co., Ltd. | 2.04 | -0.05 | -2.44% | 1,982.00 |
| 62 | WRN | Western Copper And Gold Corp. | 0.82 | -0.02 | -2.37% | 44,064.00 |
| 63 | TEUM | Pareteum Corp. | 2.52 | -0.04 | -1.56% | 1,639,469.00 |
| 64 | IEIH | Ishares Evolved U.S. Innovative Healthcare Etf | 23.80 | -0.57 | -2.34% | 620.00 |
| 65 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.66 | -0.07 | -1.48% | 1,216,155.00 |
| 66 | FCO | Aberdeen Global Income Fund, Inc. | 8.58 | -0.21 | -2.39% | 17,249.00 |
| 67 | FLGE | Credit Suisse FI Large Cap Growth Enhanced Etn | 234.90 | -5.45 | -2.27% | 3,236.00 |
| 68 | BPMX | Biopharmx Corp.. Common | 0.22 | -0.01 | -2.28% | 3,057,071.00 |
| 69 | SGY+ | Stone Energy Corp. Warrants | 7.16 | -0.02 | -0.28% | 10,674.00 |
| 70 | UWN | Nevada Gold & Casinos, Inc. | 2.25 | -0.05 | -2.17% | 4,310.00 |
| 71 | FEN | First Trust Energy Income And Growth Fund | 22.11 | -0.49 | -2.17% | 85,717.00 |
| 72 | INR | Market Vectors Indian Rupee/USD Etn | 42.11 | -0.92 | -2.14% | 3,152.00 |
| 73 | TPHS | Trinity Place Holdings Inc. | 6.58 | -0.15 | -2.23% | 14,751.00 |
| 74 | RLGT | Radiant Logistics, Inc. | 3.79 | -0.06 | -1.56% | 45,413.00 |
| 75 | TIS | Orchids Paper Products Company | 7.08 | -0.20 | -2.75% | 208,238.00 |
| 76 | BHB | Bar Harbor Bankshares, Inc. | 29.20 | -0.68 | -2.28% | 78,234.00 |
| 77 | SACH | Sachem Capital Corp. | 3.38 | -0.07 | -2.03% | 12,855.00 |
| 78 | ZOM | Zomedica Pharmaceuticals Corp. | 2.00 | 0.01 | 0.50% | 13,954.00 |
| 79 | UJPY | Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index | 29.60 | -0.61 | -2.00% | 409.00 |
| 80 | OCX | Oncocyte Corp. | 2.45 | -0.05 | -2.00% | 19,869.00 |
| 81 | SNMP | Sanchez Midstream Partners Lp | 12.25 | -0.25 | -2.00% | 25,851.00 |
| 82 | IMUC | Immunocellular Therapeutics, Ltd. | 0.26 | -0.01 | -2.00% | 275,472.00 |
| 83 | RFL | Rafael Holdings Class B | 6.38 | -0.15 | -2.30% | 80,763.00 |
| 84 | SMHD | Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 | 15.80 | -0.32 | -1.99% | 16,448.00 |
| 85 | SDYL | Etracs Monthly Pay 2Xleveraged S&P Dividend Etn | 78.11 | -1.58 | -1.98% | 313.00 |
| 86 | BGI | Birks Grp. Inc. | 1.06 | -0.02 | -1.94% | 19,876.00 |
| 87 | URR | Market Vectors Double Long Euro Etn | 19.56 | -0.39 | -1.93% | 1,827.00 |
| 88 | IMH | Impac Mortgage Holdings, Inc. | 8.74 | -0.20 | -2.24% | 10,095.00 |
| 89 | UEUR | Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index | 28.55 | -0.55 | -1.89% | 2,210.00 |
| 90 | FIEU | FI Enhanced Europe 50 Etn | 133.12 | -2.56 | -1.89% | 542.00 |
| 91 | XTNT | Xtant Medical Holdings, Inc. | 7.95 | -0.15 | -1.85% | 10,726.00 |
| 92 | IF | Aberdeen Indonesia Fund ( | 7.47 | -0.14 | -1.83% | 31,166.00 |
| 93 | NTIP | Network-1 Technologies, Inc. | 2.75 | 0.00 | 0.00% | 33,830.00 |
| 94 | FIYY | Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B | 97.22 | -1.80 | -1.82% | 4,819.00 |
| 95 | LAQ | Aberdeen Latin America Equity Fund, Inc. | 26.47 | -0.49 | -1.81% | 7,281.00 |
| 96 | VII | Vicon Industries, | 0.41 | -0.01 | -1.79% | 165,360.00 |
| 97 | IMLP | Ipath S&P Mlp Etn | 17.11 | -0.31 | -1.77% | 1,182.00 |
| 98 | APHB | Ampliphi Biosciences Corp. | 1.15 | -0.02 | -1.71% | 112,387.00 |
| 99 | IEME | Ishares Evolved U.S. Media And Entertainment Etf | 24.66 | -0.43 | -1.71% | 1,034.00 |
| 100 | DGP | DB Gold Double Long Etn Due February 15, 2038 | 26.02 | -0.45 | -1.68% | 6,959.00 |
| 101 | KNG | Etf Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income Etf | 40.20 | -0.69 | -1.68% | 4,195.00 |
|
