Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AGF DB Agriculture Long Etn Due April 1, 2038 9.56 -1.43 -13.00% 100.00
 2 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.72 -0.17 -8.99% 781.00
 3 OCX Oncocyte Corp. 5.30 -0.45 -7.83% 37,613.00
 4 APT Alpha Pro Tech, Ltd. 2.70 -0.25 -8.47% 62,870.00
 5 TXMD Therapeuticsmd, Inc. 3.98 -0.29 -6.79% 1,751,219.00
 6 DSS Document Security Systems, Inc. 1.03 -0.04 -3.61% 332,712.00
 7 OILD Proshares Ultrapro 3X Short Crude Oil Etf 21.66 -1.54 -6.64% 83,671.00
 8 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 30.74 -2.13 -6.48% 6,771.00
 9 NTN Ntn Buzztime, Inc. 6.94 -0.43 -5.83% 16,997.00
 10 NOG Northern Oil And Gas, Inc. 1.65 -0.10 -5.71% 1,591,673.00
 11 DZZ DB Gold Double Short Etn Due February 15, 2038 5.67 -0.35 -5.81% 218,961.00
 12 CPHI China Pharma Holdings, Inc. 0.18 -0.01 -3.68% 211,730.00
 13 ERN Erin Energy Corp. 1.85 -0.10 -5.13% 44,137.00
 14 ALO Alio Gold Inc. (Canada) 4.62 -0.24 -4.94% 86,474.00
 15 AMPE Ampio Pharmaceuticals, Inc. 0.76 -0.04 -5.08% 205,588.00
 16 AIII Acre Realty Investors, Inc. 1.07 -0.05 -4.86% 1,644.00
 17 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 32.43 -1.53 -4.51% 87,184.00
 18 AST Asterias Biotherapeutics Common Series A 3.20 -0.20 -5.88% 56,321.00
 19 DTO DB Crude Oil Double Short Etn Due June 1, 2038 129.96 -5.77 -4.25% 4,088.00
 20 ROX Castle Brands Castle Brands, Inc. 1.95 -0.08 -3.94% 1,926,483.00
 21 ENRJ Enerjex Resources (New) 0.29 0.01 2.16% 104,027.00
 22 GSAT Globalstar, Inc. 2.17 -0.10 -4.41% 4,118,690.00
 23 URG UR Energy (Canada) 0.54 -0.02 -3.57% 214,952.00
 24 AIRI Air Industries Grp. 2.45 -0.10 -3.92% 25,991.00
 25 XPL Solitario Exploration & Royalty Corp 0.75 0.00 0.00% 33,239.00
 26 CEI Camber Energy, Inc. 0.24 -0.00 -0.83% 170,656.00
 27 AUXO Auxilio, Inc. 4.40 -0.17 -3.72% 55,194.00
 28 ADK Adcare Health Systems (GA) 1.06 -0.02 -1.85% 100,192.00
 29 CAW Cca Industries, Inc. 3.20 -0.12 -3.63% 4,098.00
 30 LIQT Liqtech International, Inc. 0.36 -0.00 -0.56% 77,810.00
 31 MLSS Milestone Scientific, Inc. 1.40 0.00 0.00% 6,419.00
 32 DXR Daxor Corp. 6.81 -0.24 -3.40% 6,527.00
 33 RCG Renn Fund, 1.18 -0.04 -3.28% 54,711.00
 34 TEUM Pareteum Corp. 0.75 -0.02 -1.96% 43,510.00
 35 INFU Infusystems Holdings, Inc. 1.50 -0.05 -3.23% 46,274.00
 36 VNRX Volitionrx Limited 3.40 -0.12 -3.41% 26,901.00
 37 LODE Comstock Mining, Inc. 0.17 -0.00 -2.80% 384,801.00
 38 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.66 -0.01 -1.04% 302,718.00
 39 NSPR Inspiremd, Inc. 0.53 -0.01 -2.24% 36,891.00
 40 UFAB Unique Fabricating, Inc. 9.13 -0.27 -2.87% 89,471.00
 41 YUMA Yuma Energy, Inc. 1.75 -0.10 -5.41% 55,619.00
 42 SKY Skyline Corp. 5.36 -0.21 -3.77% 17,507.00
 43 PTN Palatin Technologies, Inc. 0.37 -0.01 -2.63% 1,058,734.00
 44 GLOW Glowpoint, Inc. 0.29 -0.00 -1.07% 9,827.00
 45 BRN Barnwell Industries, Inc. 1.95 -0.05 -2.50% 73,070.00
 46 IDN Intellicheck, Inc. 4.04 -0.06 -1.46% 50,075.00
 47 LSTK Ipath Pure Beta Livestock Etn 43.90 -1.03 -2.28% 454.00
 48 UUU Universal Security Instruments, Inc. 2.90 -0.07 -2.25% 1,967.00
 49 SDPI Superior Drilling Products, Inc. 0.88 -0.02 -2.22% 16,479.00
 50 STS Supreme Industries, Inc. 18.26 -0.44 -2.35% 96,753.00
 51 GV Goldfield Corp. (The) 4.50 -0.10 -2.17% 121,278.00
 52 BDR Blonder Tongue Laboratories, Inc. 0.56 0.00 0.45% 3,151.00
 53 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 1.36 -0.04 -2.86% 112,871.00
 54 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 21.34 -0.46 -2.11% 270.00
 55 LRET Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 25.74 -0.55 -2.09% 2,618.00
 56 EMAN Emagin Corp. 2.45 0.00 0.00% 28,792.00
 57 LOV Spark Networks, Inc. 0.99 -0.02 -1.97% 29,857.00
 58 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 20.91 -0.42 -1.97% 18,732.00
 59 AAMC Altisource Asset Management Corp Com 90.25 -1.70 -1.85% 17,545.00
 60 NBY Novabay Pharmaceuticals, Inc. 2.70 -0.05 -1.82% 6,530.00
 61 MCF Contango Oil & Gas Company 6.50 -0.13 -1.96% 134,596.00
 62 HTM U.S. Geothermal Inc. 3.93 -0.01 -0.25% 30,547.00
 63 DHY Credit Suisse High Yield Bond Fund 2.80 -0.05 -1.75% 234,811.00
 64 GST Gastar Exploration 1.10 -0.04 -3.51% 3,457,938.00
 65 BRG Bluerock Residential Growth Reit Class A 12.41 -0.22 -1.74% 180,258.00
 66 NG Novagold Resources Inc. 3.95 -0.07 -1.74% 2,108,701.00
 67 CRVP Crystal Rock Holdings Class A 0.86 0.01 1.18% 1,582.00
 68 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.48 0.00 0.00% 48,517.00
 69 WRN Western Copper And Gold Corp. 1.02 -0.02 -1.64% 72,715.00
 70 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 19.99 -0.32 -1.58% 4,987,468.00
 71 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn 0.41 -0.01 -1.62% 38,639.00
 72 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.46 -0.24 -1.75% 41,627,539.00
 73 KLDX Klondex Mines Ltd. 3.21 -0.03 -0.93% 1,080,579.00
 74 GVP Gse Systems, Inc. 3.20 -0.05 -1.54% 14,685.00
 75 JOB Gee Grp. Inc. 5.29 -0.08 -1.49% 1,983.00
 76 TGC Tengasco, Inc. 0.67 -0.01 -1.47% 44,618.00
 77 DIT Amcon Distributing Company 102.00 -1.50 -1.45% 4,040.00
 78 NNVC Nanoviricides New 1.38 -0.01 -0.72% 97,407.00
 79 GORO Gold Resource Corp. 3.50 -0.06 -1.69% 444,171.00
 80 TRXC Transenterix, Inc. 0.47 -0.01 -2.02% 592,907.00
 81 DPW Digital Power Corp. 0.53 -0.01 -1.29% 445,826.00
 82 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 27.00 -0.35 -1.27% 560.00
 83 GSS Golden Star Resources, Ltd 0.66 -0.01 -1.25% 1,384,891.00
 84 MSN Emerson Radio Corp. 1.32 0.00 0.27% 3,352.00
 85 LBY Libbey, Inc. 7.97 -0.10 -1.24% 172,149.00
 86 MLPG Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 26.19 -0.33 -1.24% 219.00
 87 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 7.24 -0.09 -1.23% 175.00
 88 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 49.65 -0.62 -1.23% 2,550.00
 89 DGSE Dgse Companies, Inc. 1.64 -0.02 -1.20% 50,074.00
 90 JJC Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn 29.09 -0.35 -1.19% 8,661.00
 91 ESP Espey Mfg. & Electronics Corp. 22.82 -0.27 -1.15% 688.00
 92 FIEU FI Enhanced Europe 50 Etn 123.53 -1.43 -1.15% 585.00
 93 ACY Aerocentury Corp. 10.28 -0.12 -1.15% 3,177.00
 94 ESBA Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests 20.71 -0.29 -1.38% 11,348.00
 95 EMX Eurasian Minerals (Canada) 0.89 -0.01 -1.11% 15,766.00
 96 RIF Rmr Real Estate Income Fund (MD) 21.23 -0.23 -1.07% 12,950.00
 97 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 159.05 -1.70 -1.06% 1,179.00
 98 GBB Ipath Goldman Sachs Ipath GBP/USD Exchange Rate Etn 33.80 -0.36 -1.05% 205.00
 99 IRT Independence Realty Trust, Inc. 9.56 -0.09 -0.93% 9,381,381.00
 100 GMO General Moly, Inc. 0.28 0.00 0.00% 304,798.00
 101 ZDGE Zedge Class B 2.97 -0.03 -1.00% 14,424.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.