| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AGF | DB Agriculture Long Etn Due April 1, 2038 | 9.56 | -1.43 | -13.00% | 100.00 |
| 2 | IHT | Innsuites Hospitality Trust Shares of Beneficial Interest | 1.72 | -0.17 | -8.99% | 781.00 |
| 3 | OCX | Oncocyte Corp. | 5.30 | -0.45 | -7.83% | 37,613.00 |
| 4 | APT | Alpha Pro Tech, Ltd. | 2.70 | -0.25 | -8.47% | 62,870.00 |
| 5 | TXMD | Therapeuticsmd, Inc. | 3.98 | -0.29 | -6.79% | 1,751,219.00 |
| 6 | DSS | Document Security Systems, Inc. | 1.03 | -0.04 | -3.61% | 332,712.00 |
| 7 | OILD | Proshares Ultrapro 3X Short Crude Oil Etf | 21.66 | -1.54 | -6.64% | 83,671.00 |
| 8 | WTID | Ubs Etracs - Proshares Daily 3X Inverse Crude Etn | 30.74 | -2.13 | -6.48% | 6,771.00 |
| 9 | NTN | Ntn Buzztime, Inc. | 6.94 | -0.43 | -5.83% | 16,997.00 |
| 10 | NOG | Northern Oil And Gas, Inc. | 1.65 | -0.10 | -5.71% | 1,591,673.00 |
| 11 | DZZ | DB Gold Double Short Etn Due February 15, 2038 | 5.67 | -0.35 | -5.81% | 218,961.00 |
| 12 | CPHI | China Pharma Holdings, Inc. | 0.18 | -0.01 | -3.68% | 211,730.00 |
| 13 | ERN | Erin Energy Corp. | 1.85 | -0.10 | -5.13% | 44,137.00 |
| 14 | ALO | Alio Gold Inc. (Canada) | 4.62 | -0.24 | -4.94% | 86,474.00 |
| 15 | AMPE | Ampio Pharmaceuticals, Inc. | 0.76 | -0.04 | -5.08% | 205,588.00 |
| 16 | AIII | Acre Realty Investors, Inc. | 1.07 | -0.05 | -4.86% | 1,644.00 |
| 17 | SGG | Ipath Bloomberg Sugar Subindex Total Return SM Index Etn | 32.43 | -1.53 | -4.51% | 87,184.00 |
| 18 | AST | Asterias Biotherapeutics Common Series A | 3.20 | -0.20 | -5.88% | 56,321.00 |
| 19 | DTO | DB Crude Oil Double Short Etn Due June 1, 2038 | 129.96 | -5.77 | -4.25% | 4,088.00 |
| 20 | ROX | Castle Brands Castle Brands, Inc. | 1.95 | -0.08 | -3.94% | 1,926,483.00 |
| 21 | ENRJ | Enerjex Resources (New) | 0.29 | 0.01 | 2.16% | 104,027.00 |
| 22 | GSAT | Globalstar, Inc. | 2.17 | -0.10 | -4.41% | 4,118,690.00 |
| 23 | URG | UR Energy (Canada) | 0.54 | -0.02 | -3.57% | 214,952.00 |
| 24 | AIRI | Air Industries Grp. | 2.45 | -0.10 | -3.92% | 25,991.00 |
| 25 | XPL | Solitario Exploration & Royalty Corp | 0.75 | 0.00 | 0.00% | 33,239.00 |
| 26 | CEI | Camber Energy, Inc. | 0.24 | -0.00 | -0.83% | 170,656.00 |
| 27 | AUXO | Auxilio, Inc. | 4.40 | -0.17 | -3.72% | 55,194.00 |
| 28 | ADK | Adcare Health Systems (GA) | 1.06 | -0.02 | -1.85% | 100,192.00 |
| 29 | CAW | Cca Industries, Inc. | 3.20 | -0.12 | -3.63% | 4,098.00 |
| 30 | LIQT | Liqtech International, Inc. | 0.36 | -0.00 | -0.56% | 77,810.00 |
| 31 | MLSS | Milestone Scientific, Inc. | 1.40 | 0.00 | 0.00% | 6,419.00 |
| 32 | DXR | Daxor Corp. | 6.81 | -0.24 | -3.40% | 6,527.00 |
| 33 | RCG | Renn Fund, | 1.18 | -0.04 | -3.28% | 54,711.00 |
| 34 | TEUM | Pareteum Corp. | 0.75 | -0.02 | -1.96% | 43,510.00 |
| 35 | INFU | Infusystems Holdings, Inc. | 1.50 | -0.05 | -3.23% | 46,274.00 |
| 36 | VNRX | Volitionrx Limited | 3.40 | -0.12 | -3.41% | 26,901.00 |
| 37 | LODE | Comstock Mining, Inc. | 0.17 | -0.00 | -2.80% | 384,801.00 |
| 38 | PLM | Polymet Mining Corp. Ordinary Shares (Canada) | 0.66 | -0.01 | -1.04% | 302,718.00 |
| 39 | NSPR | Inspiremd, Inc. | 0.53 | -0.01 | -2.24% | 36,891.00 |
| 40 | UFAB | Unique Fabricating, Inc. | 9.13 | -0.27 | -2.87% | 89,471.00 |
| 41 | YUMA | Yuma Energy, Inc. | 1.75 | -0.10 | -5.41% | 55,619.00 |
| 42 | SKY | Skyline Corp. | 5.36 | -0.21 | -3.77% | 17,507.00 |
| 43 | PTN | Palatin Technologies, Inc. | 0.37 | -0.01 | -2.63% | 1,058,734.00 |
| 44 | GLOW | Glowpoint, Inc. | 0.29 | -0.00 | -1.07% | 9,827.00 |
| 45 | BRN | Barnwell Industries, Inc. | 1.95 | -0.05 | -2.50% | 73,070.00 |
| 46 | IDN | Intellicheck, Inc. | 4.04 | -0.06 | -1.46% | 50,075.00 |
| 47 | LSTK | Ipath Pure Beta Livestock Etn | 43.90 | -1.03 | -2.28% | 454.00 |
| 48 | UUU | Universal Security Instruments, Inc. | 2.90 | -0.07 | -2.25% | 1,967.00 |
| 49 | SDPI | Superior Drilling Products, Inc. | 0.88 | -0.02 | -2.22% | 16,479.00 |
| 50 | STS | Supreme Industries, Inc. | 18.26 | -0.44 | -2.35% | 96,753.00 |
| 51 | GV | Goldfield Corp. (The) | 4.50 | -0.10 | -2.17% | 121,278.00 |
| 52 | BDR | Blonder Tongue Laboratories, Inc. | 0.56 | 0.00 | 0.45% | 3,151.00 |
| 53 | TAT | Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) | 1.36 | -0.04 | -2.86% | 112,871.00 |
| 54 | GSC | Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index | 21.34 | -0.46 | -2.11% | 270.00 |
| 55 | LRET | Etracs Monthly Pay 2Xleveraged Msci US Reit Index Etn Due May 5, 2045 | 25.74 | -0.55 | -2.09% | 2,618.00 |
| 56 | EMAN | Emagin Corp. | 2.45 | 0.00 | 0.00% | 28,792.00 |
| 57 | LOV | Spark Networks, Inc. | 0.99 | -0.02 | -1.97% | 29,857.00 |
| 58 | SMHD | Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 | 20.91 | -0.42 | -1.97% | 18,732.00 |
| 59 | AAMC | Altisource Asset Management Corp Com | 90.25 | -1.70 | -1.85% | 17,545.00 |
| 60 | NBY | Novabay Pharmaceuticals, Inc. | 2.70 | -0.05 | -1.82% | 6,530.00 |
| 61 | MCF | Contango Oil & Gas Company | 6.50 | -0.13 | -1.96% | 134,596.00 |
| 62 | HTM | U.S. Geothermal Inc. | 3.93 | -0.01 | -0.25% | 30,547.00 |
| 63 | DHY | Credit Suisse High Yield Bond Fund | 2.80 | -0.05 | -1.75% | 234,811.00 |
| 64 | GST | Gastar Exploration | 1.10 | -0.04 | -3.51% | 3,457,938.00 |
| 65 | BRG | Bluerock Residential Growth Reit Class A | 12.41 | -0.22 | -1.74% | 180,258.00 |
| 66 | NG | Novagold Resources Inc. | 3.95 | -0.07 | -1.74% | 2,108,701.00 |
| 67 | CRVP | Crystal Rock Holdings Class A | 0.86 | 0.01 | 1.18% | 1,582.00 |
| 68 | THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.48 | 0.00 | 0.00% | 48,517.00 |
| 69 | WRN | Western Copper And Gold Corp. | 1.02 | -0.02 | -1.64% | 72,715.00 |
| 70 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 19.99 | -0.32 | -1.58% | 4,987,468.00 |
| 71 | GAZ | Ipath Bloomberg Natural Gas Subindeex Total Return Etn | 0.41 | -0.01 | -1.62% | 38,639.00 |
| 72 | VXX | Ipath S&P 500 Vix Short Term Futures TM Etn | 13.46 | -0.24 | -1.75% | 41,627,539.00 |
| 73 | KLDX | Klondex Mines Ltd. | 3.21 | -0.03 | -0.93% | 1,080,579.00 |
| 74 | GVP | Gse Systems, Inc. | 3.20 | -0.05 | -1.54% | 14,685.00 |
| 75 | JOB | Gee Grp. Inc. | 5.29 | -0.08 | -1.49% | 1,983.00 |
| 76 | TGC | Tengasco, Inc. | 0.67 | -0.01 | -1.47% | 44,618.00 |
| 77 | DIT | Amcon Distributing Company | 102.00 | -1.50 | -1.45% | 4,040.00 |
| 78 | NNVC | Nanoviricides New | 1.38 | -0.01 | -0.72% | 97,407.00 |
| 79 | GORO | Gold Resource Corp. | 3.50 | -0.06 | -1.69% | 444,171.00 |
| 80 | TRXC | Transenterix, Inc. | 0.47 | -0.01 | -2.02% | 592,907.00 |
| 81 | DPW | Digital Power Corp. | 0.53 | -0.01 | -1.29% | 445,826.00 |
| 82 | IPB | Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 | 27.00 | -0.35 | -1.27% | 560.00 |
| 83 | GSS | Golden Star Resources, Ltd | 0.66 | -0.01 | -1.25% | 1,384,891.00 |
| 84 | MSN | Emerson Radio Corp. | 1.32 | 0.00 | 0.27% | 3,352.00 |
| 85 | LBY | Libbey, Inc. | 7.97 | -0.10 | -1.24% | 172,149.00 |
| 86 | MLPG | Ubs AG Exchange Traded Access Securities (E-Tracs) Linked TO The Alerian Natural Gas Mlp Index Due July 9, 2040 | 26.19 | -0.33 | -1.24% | 219.00 |
| 87 | BDD | DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 | 7.24 | -0.09 | -1.23% | 175.00 |
| 88 | MLPQ | Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 | 49.65 | -0.62 | -1.23% | 2,550.00 |
| 89 | DGSE | Dgse Companies, Inc. | 1.64 | -0.02 | -1.20% | 50,074.00 |
| 90 | JJC | Ipath Bloomberg Copper Subindex Total Return Sub-Index Etn | 29.09 | -0.35 | -1.19% | 8,661.00 |
| 91 | ESP | Espey Mfg. & Electronics Corp. | 22.82 | -0.27 | -1.15% | 688.00 |
| 92 | FIEU | FI Enhanced Europe 50 Etn | 123.53 | -1.43 | -1.15% | 585.00 |
| 93 | ACY | Aerocentury Corp. | 10.28 | -0.12 | -1.15% | 3,177.00 |
| 94 | ESBA | Empire State Realty OP, L.P. Series ES Operating Partnership Units Representing Limited Partnership Interests | 20.71 | -0.29 | -1.38% | 11,348.00 |
| 95 | EMX | Eurasian Minerals (Canada) | 0.89 | -0.01 | -1.11% | 15,766.00 |
| 96 | RIF | Rmr Real Estate Income Fund (MD) | 21.23 | -0.23 | -1.07% | 12,950.00 |
| 97 | FIEE | Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 | 159.05 | -1.70 | -1.06% | 1,179.00 |
| 98 | GBB | Ipath Goldman Sachs Ipath GBP/USD Exchange Rate Etn | 33.80 | -0.36 | -1.05% | 205.00 |
| 99 | IRT | Independence Realty Trust, Inc. | 9.56 | -0.09 | -0.93% | 9,381,381.00 |
| 100 | GMO | General Moly, Inc. | 0.28 | 0.00 | 0.00% | 304,798.00 |
| 101 | ZDGE | Zedge Class B | 2.97 | -0.03 | -1.00% | 14,424.00 |
|
