Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 IMUC+ Immunocellular Therapeutics, Ltd. Warrants 0.02 -0.06 -74.39% 200.00
 2 TRXC Transenterix, Inc. 1.24 -0.21 -14.48% 3,065,279.00
 3 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 0.60 -0.10 -14.31% 2,000.00
 4 BTX+ Biotime Warrant (Expiring 10/1/2018) 0.20 -0.03 -13.04% 5,883.00
 5 AAMC Altisource Asset Management Corp Com 88.00 -10.00 -10.20% 6,123.00
 6 UUU Universal Security Instruments, Inc. 1.80 -0.20 -10.00% 23,835.00
 7 ALN American Lorain Corp. 0.36 -0.02 -5.24% 2,898.00
 8 VSR Versar, Inc. 0.46 -0.04 -7.80% 85,421.00
 9 TKAT Takung Art Co., Ltd. 2.55 -0.21 -7.61% 6,622.00
 10 MLSS Milestone Scientific, Inc. 1.30 -0.10 -7.14% 54,999.00
 11 ERN Erin Energy Corp. 2.75 -0.15 -5.17% 153,872.00
 12 MOC Command Security Corp. 2.77 -0.20 -6.83% 14,793.00
 13 ACU Acme United Corp.. 23.43 -1.65 -6.59% 21,622.00
 14 FPP Fieldpoint Petroleum Corp. 0.36 -0.02 -5.62% 16,630.00
 15 SYN Synthetic Biologics, Inc. 0.96 -0.05 -4.95% 2,752,163.00
 16 AIRI Air Industries Grp. 1.41 -0.08 -5.37% 77,453.00
 17 IMUC Immunocellular Therapeutics, Ltd. 0.34 -0.02 -5.11% 2,048,444.00
 18 UFAB Unique Fabricating, Inc. 7.34 -0.47 -6.02% 68,629.00
 19 XTNT Xtant Medical Holdings, Inc. 0.76 -0.03 -4.32% 327,368.00
 20 VII Vicon Industries, 0.41 -0.02 -4.39% 15,318.00
 21 JRJR Jrjr33, Inc. 0.42 -0.02 -4.33% 35,315.00
 22 PTN Palatin Technologies, Inc. 0.60 -0.03 -4.23% 2,198,864.00
 23 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 26.50 -1.17 -4.23% 22,888.00
 24 XPL Solitario Zinc Corp. 0.69 -0.03 -3.90% 208,330.00
 25 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 24.42 -1.00 -3.93% 4,731,574.00
 26 VGZ Vista Gold Corp 0.77 -0.03 -3.75% 208,111.00
 27 YUMA Yuma Energy, Inc. 1.29 -0.05 -3.73% 39,177.00
 28 BRN Barnwell Industries, Inc. 1.81 -0.07 -3.72% 18,926.00
 29 MNI McClatchy Co. (THE) 7.34 -0.28 -3.67% 6,228.00
 30 CRHM Crh Medical Corp. of Beneficial Interest 2.60 -0.15 -5.45% 26,654.00
 31 NGD New Gold Inc. 3.64 -0.15 -3.96% 6,707,913.00
 32 VHC Virnetx Holding Corp 4.20 -0.10 -2.33% 210,116.00
 33 GORO Gold Resource Corp. 3.70 -0.15 -3.90% 592,054.00
 34 SGA Saga Communications New Class A 43.50 -1.20 -2.68% 13,201.00
 35 REED Reeds, Inc. 2.10 -0.15 -6.67% 19,715.00
 36 ONP Orient Paper New 0.80 -0.03 -3.16% 71,461.00
 37 DTO DB Crude Oil Double Short Etn Due June 1, 2038 124.31 -3.98 -3.10% 15,497.00
 38 GSS Golden Star Resources, Ltd 0.70 -0.02 -3.10% 2,654,706.00
 39 AST Asterias Biotherapeutics Common Series A 3.25 -0.05 -1.52% 125,311.00
 40 MICR Micron Solutions, Inc. 3.61 -0.11 -2.96% 2,615.00
 41 PZG Paramount Gold Nevada Corp. 1.67 -0.05 -2.91% 23,769.00
 42 IGC India Globalization Capital Inc. 0.40 0.01 3.08% 1,221,724.00
 43 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 13.20 -0.36 -2.65% 7,041,093.00
 44 AWX Avalon Holdings Corp. 1.85 -0.05 -2.63% 14,847.00
 45 GSB Globalscape, Inc. 3.79 -0.10 -2.57% 46,362.00
 46 BGSF BG Staffing 16.72 -0.41 -2.39% 29,058.00
 47 JOB Gee Grp. Inc. 3.14 -0.08 -2.48% 18,988.00
 48 TIK Tel-Instrument Electronics Corp. 3.55 -0.09 -2.45% 1,610.00
 49 SDPI Superior Drilling Products, Inc. 0.72 -0.02 -2.36% 83,435.00
 50 BAA Banro Corporation Ordinary Shares 0.36 -0.00 -0.08% 123,581.00
 51 GST Gastar Exploration 0.68 -0.02 -2.29% 651,202.00
 52 ZDGE Zedge Class B 1.81 -0.04 -2.16% 9,582.00
 53 ENSV Enservco Corp. 0.43 -0.04 -8.51% 96,681.00
 54 JJP Ipath Bloomberg Precious Metals Subindex Total Return SM Index Etn 58.81 -1.26 -2.10% 501.00
 55 GSV Gold Standard Ventures Corp. (Canada) 1.67 -0.04 -2.34% 315,106.00
 56 SVM Silvercorp Metals Inc. 2.88 -0.06 -2.04% 317,994.00
 57 INFU Infusystems Holdings, Inc. 2.15 -0.04 -2.03% 38,108.00
 58 TEUM Pareteum Corp. 1.03 -0.01 -0.96% 199,308.00
 59 AUMN Golden Minerals Company 0.49 -0.01 -2.00% 169,658.00
 60 CRMD Cormedix 0.40 -0.01 -1.93% 235,582.00
 61 NXE Nexgen Energy Ltd. 2.33 -0.04 -1.86% 18,008.00
 62 HUSA Houston American Energy Corp. 0.50 -0.00 -0.82% 382,439.00
 63 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.59 -0.06 -3.64% 107,162.00
 64 BHV Blackrock Virginia Municipal Bond Trust 18.10 -0.33 -1.82% 3,387.00
 65 IMH Impac Mortgage Holdings, Inc. 12.83 -0.22 -1.69% 23,482.00
 66 EVBN Evans Bancorp, Inc. 42.45 -0.40 -0.93% 1,901.00
 67 KIQ Kelso Technologies Ordinary Shares 0.55 -0.01 -1.73% 54,799.00
 68 HOML Etracs Monthly Reset 2Xleveraged Ise Exclusively Homebuilders Etn Due March 13, 2045 36.37 -0.63 -1.70% 100.00
 69 IDN Intellicheck, Inc. 2.95 -0.05 -1.67% 48,603.00
 70 ALO Alio Gold Inc. (Canada) 4.72 -0.08 -1.67% 410,488.00
 71 AMS American Shared Hospital Services 3.00 -0.05 -1.64% 602.00
 72 BTN Ballantyne Strong, Inc. 6.00 -0.25 -4.00% 40,265.00
 73 BVX Bovie Medical Corp. 3.08 -0.05 -1.60% 81,166.00
 74 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.62 -0.01 -1.57% 191,268.00
 75 VCF Delaware Investments Colorado Municipal Income Fund, 15.02 -0.24 -1.57% 5,150.00
 76 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.28 -0.01 -0.78% 640,922.00
 77 CUO Continental Materials Corp. 19.06 -0.30 -1.52% 558.00
 78 PW Power Reit (MD) 6.52 -0.10 -1.51% 1,643.00
 79 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.61 -0.11 -2.33% 1,748,193.00
 80 ATNM Actinium Pharmaceuticals (Delaware) 0.60 -0.01 -1.15% 774,617.00
 81 LGL Lgl Grp. (The) 5.35 -0.08 -1.47% 3,395.00
 82 SGB Southwest Georgia Financial Corp. 19.82 -0.29 -1.44% 1,068.00
 83 BTX Biotime, Inc. 2.80 -0.03 -1.06% 167,704.00
 84 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 9.98 -0.14 -1.38% 5,258.00
 85 APT Alpha Pro Tech, Ltd. 3.70 -0.05 -1.33% 17,269.00
 86 GV Goldfield Corp. (The) 5.65 -0.10 -1.74% 163,744.00
 87 NPN Nuveen Pennsylvania Municipal Value Fund of Beneficial Interest 15.50 -0.18 -1.17% 117.00
 88 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 20.72 -0.24 -1.15% 10,059.00
 89 DLBR Citigroup Global Markets Holdings Velocityshares Short Libor Etn 24.99 -0.29 -1.14% 102.00
 90 BTG B2Gold Corp Common Shares (Canada) 2.58 -0.08 -3.01% 4,772,608.00
 91 CNY Market Vectors Chinese Renminbi/USD Etn 44.82 -0.50 -1.10% 266.00
 92 VNRX Volitionrx Limited 2.72 -0.03 -1.09% 25,081.00
 93 CEF Central Fund of Canada Limited 12.80 -0.14 -1.08% 876,080.00
 94 ARNC- Arconic Inc. $3.75 Preferred Stock 87.22 -0.94 -1.07% 120.00
 95 GDP Goodrich Petroleum Corp. 9.85 0.22 2.28% 34,980.00
 96 CMT Core Molding Technologies 21.74 -0.03 -0.14% 12,339.00
 97 RIF Rmr Real Estate Income Fund (MD) 19.61 -0.19 -0.96% 161,710.00
 98 WMW Deutsche Bank Aktiengesellschaft Elements Linked TO The Morningstar Wide Moat Focus Total Return Index Due October 24, 2022 27.88 -0.26 -0.93% 3,626.00
 99 LNG Cheniere Energy, Inc. 43.94 -0.40 -0.90% 2,811,132.00
 100 INP Barclays Bank Plc Ipath Etns Linked TO The Msci India Total Return Index 83.04 -0.77 -0.92% 2,174.00
 101 DGP DB Gold Double Long Etn Due February 15, 2038 26.65 -0.24 -0.89% 29,108.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.