Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GLF+ Gulfmark Offshore Warrant 1.95 -0.30 -13.50% 7,228.00
 2 ZOM Zomedica Pharmaceuticals Corp. 2.64 -0.34 -11.41% 81,183.00
 3 TALO+ Talos Energy Warrants 4.61 -0.51 -9.96% 177.00
 4 NES Nuverra Environmental Solutions, Inc. 9.85 -1.05 -9.63% 2,144.00
 5 PTN Palatin Technologies, Inc. 0.99 -0.10 -9.17% 693,773.00
 6 VII Vicon Industries, 0.23 -0.02 -8.06% 43,184.00
 7 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 74.62 -6.06 -7.51% 55,685.00
 8 XTNT Xtant Medical Holdings, Inc. 5.74 -0.45 -7.27% 1,960.00
 9 TRXC Transenterix, Inc. 4.44 -0.34 -7.14% 3,034,444.00
 10 UUUU Energy Fuels Ordinary Shares (Canada) 1.95 -0.15 -7.14% 259,223.00
 11 OCX Oncocyte Corp. 2.93 -0.23 -7.14% 11,728.00
 12 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 33.54 -2.58 -7.14% 3,448.00
 13 NSPR Inspiremd Inc. 0.83 -0.06 -6.58% 39,727.00
 14 ALN American Lorain Corp. 0.18 -0.01 -6.22% 56,302.00
 15 JOB Gee Grp. Inc. 2.13 -0.14 -6.17% 314.00
 16 NTIP Network-1 Technologies, Inc. 3.05 -0.20 -6.15% 6,248.00
 17 UAMY United States Antimony Corp. 0.55 -0.03 -5.83% 85,814.00
 18 AINC Ashford Inc. 58.49 -3.51 -5.66% 202.00
 19 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 8.29 -0.50 -5.63% 600.00
 20 AMPE Ampio Pharmaceuticals, Inc. 2.04 -0.12 -5.56% 340,587.00
 21 XXII 22ND Century Grp., Inc. 2.31 -0.13 -5.33% 578,351.00
 22 SENS Senseonics Holdings, Inc. 4.65 -0.26 -5.30% 624,437.00
 23 LEU Centrus Energy Corp. Class A 3.40 -0.19 -5.29% 135.00
 24 NSPR+B Inspiremd Series B Warrants, Exercisable For One Share of (Expiring March 14, 2022) 0.02 -0.00 -5.00% 200.00
 25 ROX Castle Brands Castle Brands, Inc. 1.29 -0.07 -4.81% 116,894.00
 26 LOV Spark Networks American Depositary Shares (Each Representing One-Tenth of AN Ordinary Share) 10.45 -0.48 -4.35% 5,902.00
 27 CPHI China Pharma Holdings, Inc. 0.22 -0.01 -4.21% 14,545.00
 28 MOC Command Security Corp. 1.52 -0.07 -4.15% 19,789.00
 29 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 63.48 -2.69 -4.06% 440,501.00
 30 XPL Solitario Zinc Corp. 0.39 -0.02 -4.00% 22,229.00
 31 GSB Globalscape, Inc. 3.88 -0.16 -3.85% 5,720.00
 32 REI Ring Energy, Inc. 12.23 -0.48 -3.78% 65,592.00
 33 NAK Northern Dynasty Minerals, Ltd. 0.53 -0.02 -3.65% 109,180.00
 34 AUG Auryn Resources Inc. 1.07 -0.04 -3.60% 17,933.00
 35 DNN Denison Mines Corp Ordinary Shares (Canada) 0.51 -0.02 -3.52% 39,710.00
 36 SACH Sachem Capital Corp. 4.35 -0.15 -3.33% 18,673.00
 37 LLEX Lilis Energy, Inc. 5.23 -0.18 -3.33% 50,890.00
 38 MJCO Majesco 5.95 -0.20 -3.25% 8,479.00
 39 GLF Gulfmark Offshore, Inc. 31.82 -1.02 -3.11% 6,430.00
 40 TRT Trio-Tech International 4.40 -0.14 -3.08% 1,320.00
 41 YUMA Yuma Energy, Inc. 0.37 -0.01 -3.08% 14,937.00
 42 TEUM Pareteum Corp. 2.52 -0.08 -3.08% 151,205.00
 43 PZG Paramount Gold Nevada Corp. 1.29 -0.04 -3.01% 19,385.00
 44 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 257.34 -7.96 -3.00% 185.00
 45 LTS Ladenburg Thalmann Financial Services 3.62 -0.11 -2.95% 17,507.00
 46 AIRI Air Industries Grp. 1.73 -0.05 -2.94% 5,018.00
 47 VHC Virnetx Holding Corp 3.35 -0.10 -2.90% 42,471.00
 48 UFAB Unique Fabricating, Inc. 8.65 -0.25 -2.81% 2,998.00
 49 FLEU Barclays Etn FI Enhanced Europe 50 Etn Series B 141.04 -3.96 -2.73% 327.00
 50 FEUL Credit Suisse Ag 90.98 -2.53 -2.71% 1,155.00
 51 FFEU Barclays Etn FI Enhanced Europe 50 Exchange Traded Notes Series C 94.77 -2.63 -2.70% 3,088.00
 52 BGI Birks Grp. Inc. 1.41 -0.04 -2.69% 376.00
 53 GLOW Glowpoint, Inc. 0.18 -0.00 -2.68% 14,768.00
 54 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 112.15 -3.05 -2.65% 1,394.00
 55 MLPQ Ubs AG Etracs 2Xmonthly Leveraged Alerian Mlp Infrastructure Index Etn Series B Due February 12, 2046 32.40 -0.88 -2.64% 803.00
 56 EMAN Emagin Corp. 1.85 -0.05 -2.63% 5,639.00
 57 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 1.48 -0.04 -2.63% 4,980.00
 58 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 257.18 -6.92 -2.62% 866.00
 59 MCF Contango Oil & Gas Company 5.68 -0.15 -2.57% 48,762.00
 60 BTX Biotime, Inc. 2.29 -0.06 -2.55% 25,894.00
 61 LODE Comstock Mining, Inc. 0.24 -0.01 -2.53% 21,346.00
 62 ENSV Enservco Corp. 1.20 -0.03 -2.44% 8,873.00
 63 GMO General Moly, Inc. 0.41 -0.01 -2.43% 1,596.00
 64 LNG Cheniere Energy, Inc. 67.07 -1.66 -2.41% 248,694.00
 65 BKC Rex Bkcm Etf 24.62 -0.59 -2.33% 7,420.00
 66 KLDX Klondex Mines Ltd. 2.48 -0.05 -1.98% 287,989.00
 67 UEC Uranium Energy Corp. 1.72 -0.04 -2.27% 239,604.00
 68 TMQ Trilogy Metals Inc. 1.72 -0.04 -2.27% 25,957.00
 69 PLYM Plymouth Industrial Reit, Inc. 16.86 -0.39 -2.26% 2,748.00
 70 AXU Alexco Resource Corp (Canada) 1.31 -0.02 -1.50% 28,927.00
 71 SRCI Src Energy Inc. 10.47 -0.23 -2.15% 235,252.00
 72 GORO Gold Resource Corp. 6.71 -0.15 -2.19% 71,321.00
 73 UAVS Ageagle Aerial Systems, Inc. 2.08 -0.05 -2.18% 11,704.00
 74 GTE Gran Tierra Energy Inc. 3.16 -0.07 -2.17% 207,529.00
 75 TGB Taseko Mines, Ltd. 1.11 -0.02 -2.15% 116,901.00
 76 WTIU Ubs Etracs - Proshares Daily 3X Long Crude Etn 32.69 -0.71 -2.13% 430.00
 77 FTNW FTE Networks, Inc. 20.18 -0.43 -2.09% 1,365.00
 78 CEI Camber Energy, Inc. 0.23 -0.01 -2.33% 99,091.00
 79 CQH Cheniere Energy Partners LP Holdings, Llc 32.48 -0.68 -2.05% 48,603.00
 80 INTT Intest Corp. 6.96 -0.15 -2.04% 3,697.00
 81 JJGB Ipatha Series B Bloomberg Grains Subindex Total Return Etn 48.32 -0.99 -2.01% 200.00
 82 SIM Grupo Simec, S.A.B. de C.V. American Depositary Shares 8.54 -0.17 -1.99% 2,295.00
 83 MXC Mexco Energy Corp. 4.98 -0.10 -1.97% 1,080.00
 84 DXR Daxor Corp. 6.50 -0.13 -1.96% 506.00
 85 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 34.64 -0.69 -1.95% 726,740.00
 86 IGC India Globalization Capital Inc. 0.53 -0.01 -1.94% 59,484.00
 87 HUSA Houston American Energy Corp. 0.24 -0.00 -1.92% 6,461.00
 88 RNN Rexahn Pharmaceuticals, Inc. 1.54 -0.03 -1.91% 8,156.00
 89 LMLP Etracs Monthly Pay 2Xleveraged Wells Fargo Mlp Ex-Energy Etn 16.08 -0.31 -1.86% 2,707.00
 90 UWN Nevada Gold & Casinos, Inc. 2.08 -0.04 -1.89% 908.00
 91 DCHF Etns Linked TO The Velocityshares Daily 4X Long USD VS. Chf Index 25.35 -0.48 -1.86% 100.00
 92 IMO Imperial Oil Limited 31.97 -0.60 -1.84% 35,613.00
 93 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 36.53 -0.65 -1.75% 12,515.00
 94 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.24 -0.02 -1.67% 10,988.00
 95 RCG Renn Fund, 1.52 -0.03 -1.64% 348.00
 96 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 26.21 -0.43 -1.61% 172,487.00
 97 COWB Ipatha Series B Bloomberg Livestock Subindex Total Return Etn 45.95 -0.76 -1.63% 500.00
 98 FIHD Ubs AG Ubs AG FI Enhanced Global High Yield Etn Due March 3, 2026 158.73 -2.62 -1.63% 693.00
 99 PRK Park National Corp. 115.52 -1.88 -1.60% 706.00
 100 USAS Americas Silver Corp. , NO Par Value 3.09 -0.05 -1.59% 8,482.00
 101 DJP Ipath Bloomberg Commodity Index Total Return Etn 24.01 -0.38 -1.56% 24,303.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.