| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | EFIX | First Trust Tcw Emerging... | 16.96 | -1.78 | -9.50% | 1.00 |
| 2 | NAK | Northern Dynasty Minerals | 0.38 | -0.04 | -9.06% | 2,861,266.00 |
| 3 | AUMN | Golden Minerals | 0.35 | -0.03 | -9.01% | 876,495.00 |
| 4 | NBY | NovaBay Pharmaceuticals | 0.47 | -0.05 | -8.98% | 1,098,503.00 |
| 5 | FAZ | Direxion Daily Financial... | 20.02 | -1.96 | -8.92% | 1,398,875.00 |
| 6 | GSV | Gold Standard Ventures | 0.40 | -0.04 | -8.61% | 484,989.00 |
| 7 | UVXY | ProShares Ultra VIX Shor... | 20.96 | -1.80 | -7.91% | 48,111,928.00 |
| 8 | BZQ | ProShares UltraShort MSC... | 19.34 | -1.61 | -7.68% | 135,388.00 |
| 9 | DRV | Direxion Daily Real Esta... | 41.85 | -3.47 | -7.66% | 25,217.00 |
| 10 | MXC | Mexco Energy | 8.93 | -0.71 | -7.37% | 69,810.00 |
| 11 | IBIO | iBio | 0.70 | -0.05 | -7.14% | 2,363,537.00 |
| 12 | TKAT | Takung Art | 4.40 | -0.33 | -6.98% | 278,099.00 |
| 13 | ENSV | ENSERVCO | 0.92 | -0.07 | -6.97% | 195,519.00 |
| 14 | NNVC | NanoViricides | 4.41 | -0.32 | -6.77% | 83,614.00 |
| 15 | BKTI | BK Technologies | 1.90 | -0.13 | -6.40% | 75,481.00 |
| 16 | YCBD | cbdMD | 1.48 | -0.10 | -6.33% | 335,134.00 |
| 17 | UFAB | Unique Fabricating | 2.08 | -0.14 | -6.30% | 12,729.00 |
| 18 | TZA | Direxion Daily Small Cap... | 30.00 | -1.99 | -6.22% | 15,604,102.00 |
| 19 | DRIP | Direxion Daily S&P Oil &... | 5.57 | -0.37 | -6.23% | 6,602,369.00 |
| 20 | SRTY | ProShares UltraPro Short... | 9.35 | -0.62 | -6.22% | 6,375,001.00 |
| 21 | FAIL | Cambria Global Tail Risk... | 21.60 | -1.40 | -6.09% | 276.00 |
| 22 | HIBS | Direxion Daily S&P 500 H... | 9.59 | -0.61 | -5.94% | 156,522.00 |
| 23 | PHGE | BiomX | 1.61 | -0.10 | -5.85% | 26,131.00 |
| 24 | SKF | ProShares UltraShort Fin... | 8.96 | -0.55 | -5.78% | 19,999.00 |
| 25 | BTCR | Volt Crypto Industry Rev... | 20.78 | -1.21 | -5.50% | 9,603.00 |
| 26 | SDOW | ProShares UltraPro Short... | 30.43 | -1.77 | -5.50% | 8,092,082.00 |
| 27 | AMPE | Ampio Pharmaceuticals | 1.04 | -0.06 | -5.45% | 610,358.00 |
| 28 | ERY | Direxion Daily Energy Be... | 11.54 | -0.64 | -5.25% | 1,653,009.00 |
| 29 | IHT | Innsuites Hospitality | 2.80 | -0.16 | -5.41% | 11,130.00 |
| 30 | BDR | Blonder Tongue Laborator... | 0.88 | -0.05 | -5.38% | 170,454.00 |
| 31 | RIGZ | Viridi Cleaner Energy Cr... | 41.54 | -2.34 | -5.32% | 30,290.00 |
| 32 | RMED | Ra Medical Systems | 1.96 | -0.11 | -5.32% | 179,648.00 |
| 33 | VXX | iPath Series B S&P 500 V... | 25.88 | -1.42 | -5.20% | 34,293,630.00 |
| 34 | GAU | Galiano Gold | 0.69 | -0.04 | -5.22% | 260,093.00 |
| 35 | DUG | ProShares UltraShort Oil... | 9.48 | -0.52 | -5.20% | 370,438.00 |
| 36 | ACY | Aerocentury | 34.33 | -1.88 | -5.19% | 11,972.00 |
| 37 | PAK | Global X MSCI Pakistan ETF | 23.33 | -1.28 | -5.18% | 4,224.00 |
| 38 | EDZ | Direxion Daily Emerging ... | 9.49 | -0.52 | -5.15% | 111,441.00 |
| 39 | BMTX | BM Technologies | 11.80 | -0.64 | -5.14% | 190,155.00 |
| 40 | VIXY | ProShares VIX Short Term... | 21.15 | -1.14 | -5.11% | 5,508,826.00 |
| 41 | KCCA | KraneShares California C... | 25.46 | -1.37 | -5.09% | 322,700.00 |
| 42 | YANG | Direxion Daily FTSE Chin... | 18.36 | -0.97 | -5.02% | 707,308.00 |
| 43 | KULR | KULR Technology | 3.30 | -0.17 | -4.90% | 834,344.00 |
| 44 | TRX | Tanzanian Gold | 0.39 | -0.02 | -4.73% | 462,555.00 |
| 45 | AMBO | Ambow Education | 1.12 | -0.06 | -4.70% | 12,845.00 |
| 46 | JNUG | Direxion Daily Junior Go... | 57.11 | -2.81 | -4.68% | 832,725.00 |
| 47 | AGE | AgeX Therapeutics | 0.63 | -0.03 | -4.68% | 56,562.00 |
| 48 | CHIU | Global X MSCI China Util... | 18.00 | -0.85 | -4.49% | 105.00 |
| 49 | RHE | Regional Health Properties | 5.32 | -0.25 | -4.49% | 15,113.00 |
| 50 | SRS | ProShares UltraShort Rea... | 14.11 | -0.66 | -4.47% | 28,400.00 |
| 51 | SPXS | Direxion Daily S&P 500 B... | 18.85 | -0.87 | -4.41% | 10,622,594.00 |
| 52 | TWM | ProShares UltraShort Rus... | 13.80 | -0.62 | -4.30% | 2,314,908.00 |
| 53 | MIMO | Airspan Networks | 4.93 | -0.22 | -4.27% | 134,255.00 |
| 54 | NUGT | Direxion Daily Gold Mine... | 44.17 | -1.96 | -4.24% | 2,188,498.00 |
| 55 | ID | PARTS iD | 2.27 | -0.10 | -4.22% | 19,756.00 |
| 56 | CMCL | Caledonia Mining | 11.59 | -0.51 | -4.21% | 41,527.00 |
| 57 | CYBN | Cybin | 1.37 | -0.06 | -4.20% | 637,135.00 |
| 58 | SPXU | ProShares UltraPro Short... | 14.29 | -0.62 | -4.16% | 17,750,932.00 |
| 59 | WEBS | Direxion Daily Dow Jones... | 18.04 | -0.78 | -4.14% | 22,717.00 |
| 60 | SCO | ProShares UltraShort Blo... | 16.58 | -0.69 | -4.00% | 1,955,821.00 |
| 61 | IGC | India Globalization Capi... | 1.21 | -0.05 | -3.97% | 6,384,814.00 |
| 62 | GLDG | GoldMining | 1.21 | -0.05 | -3.97% | 150,112.00 |
| 63 | MJXL | ETFMG 2x Daily Alternati... | 3.34 | -0.14 | -3.91% | 34,082.00 |
| 64 | APT | Alpha Pro Tech | 6.02 | -0.24 | -3.83% | 1,220,006.00 |
| 65 | MZZ | ProShares UltraShort Mid... | 16.85 | -0.67 | -3.83% | 2,416.00 |
| 66 | IOR | Income Opportunity Realt... | 12.10 | -0.48 | -3.82% | 61.00 |
| 67 | SILX | ETFMG Prime 2x Daily Jun... | 4.72 | -0.19 | -3.81% | 20,364.00 |
| 68 | SMN | ProShares UltraShort Bas... | 13.10 | -0.51 | -3.75% | 16,247.00 |
| 69 | ARMP | Armata Pharmaceuticals | 4.65 | -0.18 | -3.73% | 9,971.00 |
| 70 | RCOR | Renovacor | 8.30 | -0.32 | -3.71% | 3,991.00 |
| 71 | TMBR | Timber Pharmaceuticals | 0.40 | -0.02 | -4.21% | 1,841,368.00 |
| 72 | DXD | ProShares UltraShort Dow30 | 8.97 | -0.35 | -3.71% | 984,345.00 |
| 73 | BITQ | Bitwise Crypto Industry ... | 27.21 | -1.04 | -3.67% | 171,148.00 |
| 74 | SDPI | Superior Drilling Products | 0.79 | -0.03 | -3.57% | 107,472.00 |
| 75 | SIJ | ProShares UltraShort Ind... | 14.59 | -0.53 | -3.54% | 803.00 |
| 76 | MTNB | Matinas Biopharma | 0.97 | -0.04 | -3.52% | 550,179.00 |
| 77 | SMDD | ProShares UltraPro Short... | 25.26 | -0.90 | -3.44% | 5,376.00 |
| 78 | LOV | Spark Networks | 3.10 | -0.11 | -3.43% | 41,524.00 |
| 79 | NFGC | New Found Gold | 5.36 | -0.19 | -3.43% | 100,957.00 |
| 80 | SVT | Servotronics | 12.54 | -0.44 | -3.41% | 1,018.00 |
| 81 | SSY | Sunlink Health Systems | 1.94 | -0.07 | -3.41% | 58,850.00 |
| 82 | FXP | ProShares UltraShort FTS... | 37.48 | -1.31 | -3.37% | 3,312.00 |
| 83 | SLI | Standard Lithium | 10.07 | -0.35 | -3.36% | 1,145,766.00 |
| 84 | MAG | MAG Silver | 15.02 | -0.52 | -3.35% | 360,345.00 |
| 85 | SDD | ProShares UltraShort Sma... | 23.55 | -0.81 | -3.33% | 666.00 |
| 86 | SILV | SilverCrest Metals | 7.54 | -0.26 | -3.27% | 472,688.00 |
| 87 | MYO | Myomo | 7.70 | -0.26 | -3.27% | 23,818.00 |
| 88 | RVP | Retractable Technologies | 8.10 | -0.26 | -3.11% | 55,971.00 |
| 89 | SCC | ProShares UltraShort Con... | 9.19 | -0.29 | -3.04% | 1,618.00 |
| 90 | BTG | B2Gold | 3.67 | -0.12 | -3.17% | 6,872,867.00 |
| 91 | EMAN | eMagin | 1.62 | -0.05 | -2.99% | 272,069.00 |
| 92 | EEV | ProShares UltraShort MSC... | 17.15 | -0.53 | -2.99% | 3,363.00 |
| 93 | SDS | ProShares UltraShort S&P... | 7.73 | -0.24 | -2.95% | 14,542,311.00 |
| 94 | LABD | Direxion Daily S&P Biote... | 27.27 | -0.83 | -2.94% | 1,262,332.00 |
| 95 | AAU | Almaden Minerals | 0.32 | -0.01 | -2.93% | 373,616.00 |
| 96 | USAS | Americas Gold and Silver | 0.76 | -0.02 | -2.90% | 415,097.00 |
| 97 | SVM | Silvercorp Metals | 3.72 | -0.11 | -2.87% | 610,411.00 |
| 98 | OPTT | Ocean Power Technologies | 1.73 | -0.05 | -2.81% | 418,351.00 |
| 99 | SENS | Senseonics | 2.77 | -0.08 | -2.81% | 6,655,424.00 |
| 100 | CRPT | First Trust Skybridge Cr... | 21.32 | -0.60 | -2.75% | 60,166.00 |
| 101 | CANF | Can Fite BioPharma | 1.06 | -0.03 | -2.75% | 133,522.00 |
|
