| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NBY | NovaBay Pharmaceuticals | 0.73 | -1.21 | -62.37% | 4,273,769.00 |
| 2 | OPTT | Ocean Power Technologies | 0.29 | -0.12 | -30.02% | 12,685,980.00 |
| 3 | SOAR | Volato | 0.50 | -0.07 | -12.56% | 931,966.00 |
| 4 | LPTV | Loop Media | 0.12 | -0.02 | -12.71% | 4,589,808.00 |
| 5 | UVIX | 2x Long VIX Futures ETF | 6.12 | -0.80 | -11.56% | 6,606,169.00 |
| 6 | ETHD | Proshares Ultrashort Eth... | 47.83 | -5.28 | -9.95% | 1,815.00 |
| 7 | SBIT | Proshares Ultrashort Bit... | 33.31 | -3.59 | -9.74% | 441,161.00 |
| 8 | AEON | AEON Biopharma | 2.67 | -0.26 | -8.87% | 393,985.00 |
| 9 | BTCZ | T Rex 2X Inverse Bitcoin... | 17.15 | -1.98 | -10.34% | 2,463.00 |
| 10 | URG | Ur Energy | 1.17 | -0.13 | -10.00% | 17,535,297.00 |
| 11 | AZTR | Azitra | 1.00 | -0.15 | -12.72% | 2,300,021.00 |
| 12 | GNS | Genius | 0.20 | -0.02 | -6.98% | 5,576,367.00 |
| 13 | UVXY | ProShares Ultra VIX Shor... | 25.72 | -2.40 | -8.53% | 8,927,303.00 |
| 14 | COE | 51Talk Online Education | 17.05 | -1.48 | -7.99% | 21,117.00 |
| 15 | ZONE | CleanCore Solutions | 1.76 | -0.25 | -12.44% | 26,373.00 |
| 16 | CLDI | Calidi Biotherapeutics | 1.58 | -0.12 | -7.17% | 256,067.00 |
| 17 | PTN | Palatin Technologies | 1.70 | -0.11 | -6.08% | 67,121.00 |
| 18 | NCL | Northann | 0.24 | -0.02 | -7.16% | 113,706.00 |
| 19 | SOXS | Direxion Daily Semicondu... | 26.30 | -1.66 | -5.94% | 52,616,063.00 |
| 20 | VIXY | ProShares VIX Short Term... | 11.63 | -0.67 | -5.45% | 5,051,537.00 |
| 21 | VXX | iPath Series B S&P 500 V... | 46.76 | -2.83 | -5.71% | 8,916,858.00 |
| 22 | BMTX | BM Technologies | 2.67 | -0.14 | -4.98% | 14,554.00 |
| 23 | SENS | Senseonics | 0.45 | -0.01 | -2.07% | 2,440,281.00 |
| 24 | BITI | Proshares Short Bitcoin ... | 7.30 | -0.40 | -5.19% | 5,589,833.00 |
| 25 | SETH | Proshares Short Ether St... | 18.97 | -0.84 | -4.24% | 43,630.00 |
| 26 | SRTY | ProShares UltraPro Short... | 20.16 | -1.16 | -5.44% | 1,778,401.00 |
| 27 | TZA | Direxion Daily Small Cap... | 13.46 | -0.76 | -5.35% | 29,408,731.00 |
| 28 | HIBS | Direxion Daily S&P 500 H... | 23.49 | -1.22 | -4.94% | 198,411.00 |
| 29 | DRV | Direxion Daily Real Esta... | 31.15 | -1.60 | -4.89% | 149,331.00 |
| 30 | SDOW | ProShares UltraPro Short... | 14.96 | -0.74 | -4.71% | 29,480,758.00 |
| 31 | AUMN | Golden Minerals | 0.39 | -0.01 | -3.38% | 76,611.00 |
| 32 | FAZ | Direxion Daily Financial... | 9.09 | -0.42 | -4.41% | 4,413,117.00 |
| 33 | UAVS | AgEagle Aerial Systems | 0.45 | -0.02 | -4.48% | 283,181.00 |
| 34 | SMDD | ProShares UltraPro Short... | 9.82 | -0.46 | -4.44% | 22,682.00 |
| 35 | SIJ | ProShares UltraShort Ind... | 9.33 | -0.33 | -3.41% | 4,352.00 |
| 36 | SIF | Sifco Industries | 3.40 | 0.00 | 0.00% | 247.00 |
| 37 | TECS | Direxion Daily Technolog... | 6.63 | -0.22 | -3.21% | 23,237,436.00 |
| 38 | IHT | Innsuites Hospitality | 1.56 | -0.06 | -3.70% | 1,370.00 |
| 39 | GBR | New Concept Energy | 1.50 | -0.06 | -3.66% | 3,703.00 |
| 40 | MWG | Multi Ways | 0.49 | 0.00 | 0.27% | 214,097.00 |
| 41 | YCBD | cbdMD | 0.58 | -0.02 | -3.54% | 8,280.00 |
| 42 | PHGE | BiomX | 0.22 | -0.00 | -1.84% | 138,157.00 |
| 43 | MI | NFT | 5.57 | 1.00 | 21.88% | 20,860.00 |
| 44 | FIAT | Yieldmax Short Coin Opti... | 18.58 | -0.61 | -3.18% | 25,639.00 |
| 45 | BOIL | ProShares Ultra Bloomber... | 9.58 | -0.20 | -2.04% | 12,142,714.00 |
| 46 | TWM | ProShares UltraShort Rus... | 9.13 | -0.32 | -3.39% | 5,610,489.00 |
| 47 | SSG | ProShares UltraShort Sem... | 8.50 | -0.21 | -2.41% | 247,767.00 |
| 48 | DXD | ProShares UltraShort Dow30 | 29.85 | -1.03 | -3.33% | 1,257,037.00 |
| 49 | SPXU | ProShares UltraPro Short... | 28.98 | -0.99 | -3.30% | 10,803,130.00 |
| 50 | FOXO | FOXO Technologies | 0.20 | -0.02 | -7.36% | 253,765.00 |
| 51 | SRS | ProShares UltraShort Rea... | 13.56 | -0.45 | -3.18% | 46,340.00 |
| 52 | SDD | ProShares UltraShort Sma... | 15.48 | -0.53 | -3.31% | 10,730.00 |
| 53 | AMBO | Ambow Education | 1.25 | -0.04 | -3.10% | 6,794.00 |
| 54 | BDRY | Amplify Commodity | 11.06 | -0.30 | -2.64% | 105,512.00 |
| 55 | SPXS | Direxion Daily S&P 500 B... | 7.92 | -0.23 | -2.84% | 58,672,742.00 |
| 56 | MZZ | ProShares UltraShort Mid... | 10.38 | -0.32 | -3.00% | 3,576.00 |
| 57 | ARMP | Armata Pharmaceuticals | 2.91 | -0.09 | -3.00% | 7,003.00 |
| 58 | ZDGE | Zedge | 3.81 | -0.04 | -1.04% | 28,972.00 |
| 59 | SOYB | Teucrium Soybean | 22.62 | -0.68 | -2.92% | 91,071.00 |
| 60 | LCTX | Lineage Cell Therapeutics | 1.01 | -0.03 | -2.89% | 557,236.00 |
| 61 | WEBS | Direxion Daily Dow Jones... | 7.05 | -0.27 | -3.69% | 309,307.00 |
| 62 | UCO | ProShares Ultra Bloomber... | 30.17 | -1.03 | -3.30% | 1,678,744.00 |
| 63 | EPV | ProShares UltraShort FTS... | 7.45 | -0.19 | -2.53% | 305,556.00 |
| 64 | EDZ | Direxion Daily Emerging ... | 9.48 | -0.29 | -2.92% | 188,021.00 |
| 65 | SKF | ProShares UltraShort Fin... | 11.17 | -0.31 | -2.71% | 20,184.00 |
| 66 | SMN | ProShares UltraShort Mat... | 7.22 | -0.21 | -2.76% | 4,331.00 |
| 67 | REW | ProShares UltraShort Tec... | 12.46 | -0.34 | -2.66% | 23,213.00 |
| 68 | EFU | ProShares UltraShort MSC... | 7.48 | -0.17 | -2.28% | 1,403.00 |
| 69 | EWV | ProShares UltraShort MSC... | 10.60 | -0.27 | -2.52% | 6,622.00 |
| 70 | RVP | Retractable Technologies | 1.13 | -0.04 | -3.42% | 101,270.00 |
| 71 | TELL | Tellurian | 0.87 | -0.07 | -7.32% | 102,050,488.00 |
| 72 | LPA | Logistic Properties of t... | 17.00 | -0.60 | -3.41% | 215,142.00 |
| 73 | WEAT | Teucrium Wheat | 4.94 | -0.09 | -1.79% | 1,380,964.00 |
| 74 | BWET | Amplify Commodity | 15.87 | -0.24 | -1.52% | 3,911.00 |
| 75 | CTM | Castellum | 0.15 | -0.00 | -2.88% | 713,052.00 |
| 76 | TMV | Direxion Daily 20 plus Y... | 34.48 | -0.76 | -2.16% | 852,721.00 |
| 77 | ITP | IT Tech Packaging | 0.24 | -0.01 | -2.26% | 44,107.00 |
| 78 | TTT | ProShares UltraPro Short... | 71.24 | -1.61 | -2.21% | 4,415.00 |
| 79 | NGD | New Gold | 2.02 | -0.05 | -2.42% | 10,638,840.00 |
| 80 | CORN | Teucrium Corn | 18.02 | -0.40 | -2.17% | 88,767.00 |
| 81 | CNDA.U | Concord Acquisition Corp... | 10.79 | 0.06 | 0.56% | 230.00 |
| 82 | SDS | ProShares UltraShort S&P... | 23.18 | -0.52 | -2.19% | 12,659,828.00 |
| 83 | VIXM | ProShares VIX Mid Term F... | 14.71 | -0.29 | -1.93% | 60,692.00 |
| 84 | AIBD | Direxion Daily Ai and Bi... | 22.92 | -0.43 | -1.86% | 965.00 |
| 85 | CCEL | Cryo Cell | 7.45 | -0.27 | -3.50% | 11,380.00 |
| 86 | FLYX | flyExclusive | 4.28 | -0.09 | -2.06% | 13,767.00 |
| 87 | TILL | Teucrium Agricultural St... | 19.21 | -0.42 | -2.14% | 2,935.00 |
| 88 | DIT | AMCON Distributing | 154.00 | -3.00 | -1.91% | 241.00 |
| 89 | SQY | YieldMax SQ Option Incom... | 17.61 | -0.29 | -1.62% | 53,041.00 |
| 90 | PRK | Park National | 185.61 | -2.95 | -1.56% | 74,881.00 |
| 91 | GLL | ProShares UltraShort Gold | 20.85 | -0.25 | -1.18% | 74,009.00 |
| 92 | ENSV | ENSERVCO | 0.21 | 0.01 | 4.59% | 261,164.00 |
| 93 | QID | ProShares UltraShort QQQ | 41.01 | -0.84 | -2.01% | 8,281,611.00 |
| 94 | MXC | Mexco Energy | 10.98 | -0.21 | -1.88% | 3,165.00 |
| 95 | SCCC | Sachem Capital | 24.40 | -0.45 | -1.81% | 34,612.00 |
| 96 | PLG | Platinum Group Metals | 1.65 | -0.01 | -0.60% | 177,982.00 |
| 97 | EEV | ProShares UltraShort MSC... | 17.93 | -0.30 | -1.66% | 2,175.00 |
| 98 | BZQ | ProShares UltraShort MSC... | 14.54 | -0.26 | -1.78% | 7,254.00 |
| 99 | MAIA | Maia Biotechnology | 3.43 | 0.03 | 0.88% | 107,995.00 |
| 100 | TPHS | Trinity Place | 0.11 | -0.00 | -1.66% | 482,281.00 |
| 101 | USO | United States Oil | 75.90 | -1.56 | -2.01% | 2,055,418.00 |
|