Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 BTX+ Biotime Warrant (Expiring 10/1/2018) 0.06 -0.02 -22.08% 31,025.00
 2 JOB Gee Grp. Inc. 2.00 -0.49 -19.82% 81,769.00
 3 ERN Erin Energy Corp. 2.70 -0.45 -14.29% 409,673.00
 4 NTN Ntn Buzztime, Inc. 4.99 -0.75 -13.07% 22,342.00
 5 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 0.76 -0.08 -10.01% 1,000.00
 6 CEI Camber Energy, Inc. 0.61 -0.06 -8.71% 957,049.00
 7 USAS Americas Silver Corp. , NO Par Value 3.98 -0.32 -7.44% 72,031.00
 8 UAVS Ageagle Aerial Systems, Inc. 4.00 -0.35 -8.05% 212,972.00
 9 LODE Comstock Mining, Inc. 0.33 -0.03 -7.04% 766,598.00
 10 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.03 -0.00 -6.67% 41,715.00
 11 AUMN Golden Minerals Company 0.42 -0.03 -6.62% 56,387.00
 12 HEB Hemispherx Biopharma, Inc. 0.36 -0.03 -6.58% 688,724.00
 13 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 27.50 -1.90 -6.46% 4,008,181.00
 14 REED Reeds, Inc. 2.11 -0.15 -6.44% 31,476.00
 15 UAUD Etns Linked TO The Velocityshares Daily 4X Long Aud VS. USD Index 25.99 -1.69 -6.11% 5,000.00
 16 TGB Taseko Mines, Ltd. 1.29 -0.07 -5.15% 558,157.00
 17 AIRI Air Industries Grp. 1.54 -0.09 -5.52% 48,297.00
 18 SENS Senseonics Holdings, Inc. 3.37 -0.20 -5.60% 846,530.00
 19 AE Adams Resources & Energy, Inc. 46.05 -1.45 -3.05% 8,532.00
 20 TRX Tanzanian Royalty Exploration Corp. 0.53 -0.03 -5.13% 444,147.00
 21 ISDR Issuer Direct Corp. 15.85 -0.85 -5.09% 1,076.00
 22 CPHI China Pharma Holdings, Inc. 0.30 -0.02 -4.97% 204,227.00
 23 UGBP Etns Linked TO The Velocityshares Daily 4X Long GBP VS. USD Index 29.41 -1.50 -4.85% 2,469.00
 24 IBIO Ibio, Inc. 0.16 -0.01 -4.66% 592,817.00
 25 TRXC Transenterix, Inc. 1.90 -0.06 -3.06% 1,618,020.00
 26 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 16.00 -0.75 -4.48% 115,006.00
 27 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 9.47 -0.44 -4.44% 1,506.00
 28 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 51.91 -2.29 -4.23% 81,419.00
 29 CVM Cel-Sci Corp. ($0.001 Par Value) 1.83 -0.07 -3.68% 37,782.00
 30 ALN American Lorain Corp. 0.18 -0.00 -0.92% 150,967.00
 31 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.69 -0.03 -3.90% 181,010.00
 32 XXII 22ND Century Grp., Inc. 2.22 -0.09 -3.90% 1,270,781.00
 33 UAMY United States Antimony Corp. 0.25 -0.01 -3.81% 58,566.00
 34 OGEN Oragenics Inc. 1.55 -0.06 -3.79% 100,846.00
 35 AUG Auryn Resources Inc. 1.41 -0.06 -3.77% 54,840.00
 36 SVM Silvercorp Metals Inc. 2.87 -0.08 -2.71% 235,955.00
 37 AST Asterias Biotherapeutics Common Series A 1.30 -0.05 -3.70% 138,682.00
 38 RNN Rexahn Pharmaceuticals, Inc. 1.65 0.00 0.00% 204,268.00
 39 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 33.13 -1.18 -3.44% 66,265.00
 40 PLX Protalix Biotherapeutics (DE) 0.43 -0.02 -3.40% 373,551.00
 41 SPLX Etracs Monthly Reset 2Xleveraged S&P 500 Total Return Etn 53.47 -1.79 -3.24% 252.00
 42 RHE Regional Health Properties, Inc. 0.30 -0.01 -3.21% 164,650.00
 43 IGC India Globalization Capital Inc. 0.63 -0.01 -2.00% 559,416.00
 44 VHC Virnetx Holding Corp 3.15 -0.15 -4.55% 379,949.00
 45 UUUU Energy Fuels Ordinary Shares (Canada) 1.94 -0.07 -3.48% 258,940.00
 46 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 1.61 -0.05 -2.95% 83,859.00
 47 DPW DPW Holdings, Inc. 1.03 0.00 0.00% 5,017,113.00
 48 AMS American Shared Hospital Services 2.43 -0.07 -2.84% 3,432.00
 49 NAVB Navidea Biopharmaceuticals, Inc. 0.29 -0.01 -2.84% 176,037.00
 50 BJJN Ipatha Series B Bloomberg Nickel Subindex Total Return Etn 59.33 -1.73 -2.83% 955.00
 51 NOG Northern Oil And Gas, Inc. 1.71 -0.06 -3.39% 3,072,186.00
 52 FBGX Ubs AG FI Enhanced Large Cap Growth Etn 234.88 -6.81 -2.82% 1,273.00
 53 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 101.83 -2.93 -2.80% 144,898.00
 54 MLPC C-Tracks Etns Based ON Performance of The Miller/Howard Mlp Fundamental Index 13.79 -0.39 -2.75% 3,552.00
 55 BTG B2Gold Corp Common Shares (Canada) 2.84 -0.08 -2.74% 1,939,439.00
 56 AXU Alexco Resource Corp (Canada) 1.61 -0.04 -2.42% 238,396.00
 57 TGC Tengasco, Inc. 0.79 -0.02 -2.64% 35,042.00
 58 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 24.50 -0.65 -2.60% 5,477.00
 59 IDIV U.S. Equity Cumulative Dividends Fund Series 2027 Shares 13.63 -0.35 -2.50% 1,500.00
 60 ALO Alio Gold Inc. (Canada) 1.99 -0.05 -2.45% 128,454.00
 61 TKAT Takung Art Co., Ltd. 2.04 -0.05 -2.44% 1,982.00
 62 WRN Western Copper And Gold Corp. 0.82 -0.02 -2.37% 44,064.00
 63 TEUM Pareteum Corp. 2.52 -0.04 -1.56% 1,639,469.00
 64 IEIH Ishares Evolved U.S. Innovative Healthcare Etf 23.80 -0.57 -2.34% 620.00
 65 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.66 -0.07 -1.48% 1,216,155.00
 66 FCO Aberdeen Global Income Fund, Inc. 8.58 -0.21 -2.39% 17,249.00
 67 FLGE Credit Suisse FI Large Cap Growth Enhanced Etn 234.90 -5.45 -2.27% 3,236.00
 68 BPMX Biopharmx Corp.. Common 0.22 -0.01 -2.28% 3,057,071.00
 69 SGY+ Stone Energy Corp. Warrants 7.16 -0.02 -0.28% 10,674.00
 70 UWN Nevada Gold & Casinos, Inc. 2.25 -0.05 -2.17% 4,310.00
 71 FEN First Trust Energy Income And Growth Fund 22.11 -0.49 -2.17% 85,717.00
 72 INR Market Vectors Indian Rupee/USD Etn 42.11 -0.92 -2.14% 3,152.00
 73 TPHS Trinity Place Holdings Inc. 6.58 -0.15 -2.23% 14,751.00
 74 RLGT Radiant Logistics, Inc. 3.79 -0.06 -1.56% 45,413.00
 75 TIS Orchids Paper Products Company 7.08 -0.20 -2.75% 208,238.00
 76 BHB Bar Harbor Bankshares, Inc. 29.20 -0.68 -2.28% 78,234.00
 77 SACH Sachem Capital Corp. 3.38 -0.07 -2.03% 12,855.00
 78 ZOM Zomedica Pharmaceuticals Corp. 2.00 0.01 0.50% 13,954.00
 79 UJPY Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index 29.60 -0.61 -2.00% 409.00
 80 OCX Oncocyte Corp. 2.45 -0.05 -2.00% 19,869.00
 81 SNMP Sanchez Midstream Partners Lp 12.25 -0.25 -2.00% 25,851.00
 82 IMUC Immunocellular Therapeutics, Ltd. 0.26 -0.01 -2.00% 275,472.00
 83 RFL Rafael Holdings Class B 6.38 -0.15 -2.30% 80,763.00
 84 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 15.80 -0.32 -1.99% 16,448.00
 85 SDYL Etracs Monthly Pay 2Xleveraged S&P Dividend Etn 78.11 -1.58 -1.98% 313.00
 86 BGI Birks Grp. Inc. 1.06 -0.02 -1.94% 19,876.00
 87 URR Market Vectors Double Long Euro Etn 19.56 -0.39 -1.93% 1,827.00
 88 IMH Impac Mortgage Holdings, Inc. 8.74 -0.20 -2.24% 10,095.00
 89 UEUR Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index 28.55 -0.55 -1.89% 2,210.00
 90 FIEU FI Enhanced Europe 50 Etn 133.12 -2.56 -1.89% 542.00
 91 XTNT Xtant Medical Holdings, Inc. 7.95 -0.15 -1.85% 10,726.00
 92 IF Aberdeen Indonesia Fund ( 7.47 -0.14 -1.83% 31,166.00
 93 NTIP Network-1 Technologies, Inc. 2.75 0.00 0.00% 33,830.00
 94 FIYY Barclays Etn FI Enhanced Global High Yield Exchange Traded Notes Series B 97.22 -1.80 -1.82% 4,819.00
 95 LAQ Aberdeen Latin America Equity Fund, Inc. 26.47 -0.49 -1.81% 7,281.00
 96 VII Vicon Industries, 0.41 -0.01 -1.79% 165,360.00
 97 IMLP Ipath S&P Mlp Etn 17.11 -0.31 -1.77% 1,182.00
 98 APHB Ampliphi Biosciences Corp. 1.15 -0.02 -1.71% 112,387.00
 99 IEME Ishares Evolved U.S. Media And Entertainment Etf 24.66 -0.43 -1.71% 1,034.00
 100 DGP DB Gold Double Long Etn Due February 15, 2038 26.02 -0.45 -1.68% 6,959.00
 101 KNG Etf Series Solutions ETF Cboe Vest S&P 500 Dividend Aristocrats Target Income Etf 40.20 -0.69 -1.68% 4,195.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.