Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 REED Reeds, Inc. 3.75 -1.00 -21.05% 494,134.00
 2 UBN E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn 6.75 -0.93 -12.11% 101.00
 3 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 15.37 -1.83 -10.64% 73,211,792.00
 4 RVP Retractable Technologies, Inc. 1.03 -0.12 -10.43% 46,270.00
 5 UBC E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Livestock Etn 16.35 -1.80 -9.92% 1,540.00
 6 EGI Entree Gold Ordinary Shares 0.41 -0.04 -8.79% 88,601.00
 7 XTNT Xtant Medical Holdings, Inc. 0.52 -0.05 -8.59% 634,392.00
 8 INS Intelligent Systems Corp. 4.16 -0.34 -7.56% 5,966.00
 9 FSI Flexible Solutions International Inc. 1.82 -0.14 -7.14% 132,758.00
 10 LIQT Liqtech International, Inc. 0.35 -0.03 -6.67% 46,536.00
 11 WDRW Daily Regional Banks Bear 3x Shares 8.92 -0.63 -6.62% 12,065.00
 12 SPP Sanchez Production Partners Lp 13.65 -0.85 -5.86% 94,801.00
 13 PED Pedevco Corp. 0.76 -0.05 -6.17% 21,519.00
 14 INUV Inuvo, Inc. 1.24 -0.09 -6.77% 83,881.00
 15 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.53 -0.03 -5.99% 162,267.00
 16 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.12 -0.25 -5.72% 2,419,818.00
 17 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.48 -0.07 -4.52% 579,428.00
 18 EUFS Direxion Shares ETF Trust 18.72 -1.13 -5.71% 1,009.00
 19 MICR Micron Solutions, Inc. 4.05 -0.05 -1.22% 13,254.00
 20 GSC Goldman Sachs Connect S&P Enhanced Commodity Total Return Strategy Index 21.32 -1.22 -5.39% 2,742.00
 21 ALN American Lorain Corp. 0.54 -0.03 -5.23% 41,812.00
 22 AIII Acre Realty Investors, Inc. 1.10 -0.06 -5.17% 15,847.00
 23 DZZ DB Gold Double Short Etn Due February 15, 2038 5.61 -0.30 -5.08% 1,072,168.00
 24 AXU Alexco Resource Corp (Canada) 1.46 -0.06 -3.95% 224,479.00
 25 AINC Ashford Inc. 55.41 -2.79 -4.79% 9,704.00
 26 ENSV Enservco Corp. 0.21 -0.01 -4.76% 71,554.00
 27 AUMN Golden Minerals Company 0.51 -0.03 -5.22% 303,848.00
 28 EMX Eurasian Minerals (Canada) 0.89 -0.05 -5.02% 67,765.00
 29 NTIP Network-1 Technologies, Inc. 4.80 -0.15 -3.03% 195,921.00
 30 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.59 -0.71 -3.68% 6,136,304.00
 31 NG Novagold Resources Inc. 4.28 -0.14 -3.17% 2,655,317.00
 32 CPHI China Pharma Holdings, Inc. 0.25 -0.01 -3.54% 249,030.00
 33 GLOW Glowpoint, Inc. 0.29 -0.01 -3.33% 1,878.00
 34 TEUM Pareteum Corp. 0.72 -0.02 -3.31% 67,227.00
 35 BTG B2Gold Corp Common Shares (Canada) 2.66 -0.07 -2.56% 6,867,429.00
 36 PIP Pharmathene, 0.74 -0.02 -2.92% 683,641.00
 37 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 30.09 -1.00 -3.22% 150.00
 38 IMH Impac Mortgage Holdings New 13.85 -0.46 -3.21% 82,358.00
 39 MAG Mag Silver Corp. Ordinary Shares 12.23 -0.35 -2.78% 544,844.00
 40 ISDR Issuer Direct Corp. 11.45 -0.35 -2.97% 6,829.00
 41 AIRI Air Industries Grp. 3.50 0.02 0.57% 13,593.00
 42 BAA Banro Corporation Ordinary Shares 0.13 -0.00 -1.40% 261,316.00
 43 JJS Ipath Bloomberg Softs Subindex Total Return SM Index Etn 35.26 -1.04 -2.87% 4,421.00
 44 GVP Gse Systems, Inc. 3.40 -0.10 -2.86% 19,941.00
 45 AKG Asanko Gold Inc. 2.43 -0.05 -2.02% 2,059,229.00
 46 URG UR Energy (Canada) 0.63 -0.00 -0.46% 179,569.00
 47 ADK Adcare Health Systems (GA) 1.03 -0.03 -2.72% 17,040.00
 48 CNY Market Vectors Chinese Renminbi/USD Etn 41.40 -0.74 -1.76% 953.00
 49 ADGE American DG Energy Inc. 0.31 -0.01 -2.64% 5,660.00
 50 PGM Ipath Bloomberg Platinum Subindex Total Return SM Etn 19.69 -0.53 -2.60% 100.00
 51 GORO Gold Resource Corp. 3.68 -0.09 -2.39% 730,635.00
 52 OLO DB Crude Oil Long Exchange Traded Notes Due June 1, 2038 4.26 -0.11 -2.52% 2,300.00
 53 JOB Gee Grp. Inc. 5.85 -0.15 -2.50% 6,702.00
 54 DRR Market Vectors Double Short Euro Etn 60.39 -1.50 -2.42% 1,231.00
 55 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 21.86 -0.54 -2.41% 71,119.00
 56 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.23 -0.03 -2.38% 1,332,527.00
 57 BDD DB Base Metals Double Long Exchange Traded Notes Due June 1, 2038 6.77 -0.16 -2.32% 215.00
 58 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.32 -0.02 -1.49% 697,216.00
 59 PTM E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Platinum Etn 10.09 -0.23 -2.23% 1,307.00
 60 CHOC Ipath Pure Beta Cocoa Etn 27.02 -0.61 -2.23% 12,725.00
 61 VSR Versar, Inc. 1.32 -0.03 -2.22% 9,961.00
 62 GST Gastar Exploration 1.33 -0.03 -2.21% 946,680.00
 63 NBY Novabay Pharmaceuticals, Inc. 3.26 -0.07 -2.20% 8,491.00
 64 NGD New Gold Inc. 3.15 -0.06 -1.87% 5,850,080.00
 65 TIS Orchids Paper Products Company 23.68 -0.55 -2.27% 107,669.00
 66 KLDX Klondex Mines Ltd. 3.52 -0.06 -1.68% 1,458,106.00
 67 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 25.34 -0.52 -2.01% 270,839.00
 68 HLTH Nobilis Health Corp. 1.20 0.00 0.00% 462,189.00
 69 WTIU Ubs Ag 16.46 -0.35 -2.08% 21,192.00
 70 CRMD Cormedix 1.11 -0.02 -1.77% 114,866.00
 71 DYY DB Commodity Double Long Etn Due April 1, 2038 3.44 -0.07 -1.99% 4,845.00
 72 NAK Northern Dynasty Minerals, Ltd. 1.49 -0.02 -1.32% 1,999,783.00
 73 OILU Proshares Ultrapro 3X Crude Oil Etf 26.16 -0.53 -1.99% 27,507.00
 74 VGZ Vista Gold Corp 1.00 -0.02 -1.96% 249,336.00
 75 ACY Aerocentury Corp. 9.80 -0.19 -1.90% 2,969.00
 76 DSS Document Security Systems, Inc. 1.07 -0.01 -0.93% 31,828.00
 77 EIP Eaton Vance Pennsylvania Municipal Bond Fund of Befeficial Interest, $.01 Par Value 13.10 -0.24 -1.80% 8,794.00
 78 BFY Blackrock New York Municipal Income Trust Ii 14.85 -0.27 -1.79% 10,876.00
 79 BAL Ipath Bloomberg Cotton Subindex Total Return SM Index Etn 49.62 -0.88 -1.74% 2,278.00
 80 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 55.57 -0.96 -1.70% 566.00
 81 DNN Denison Mines Corp Ordinary Shares (Canada) 0.58 -0.01 -1.68% 372,102.00
 82 CAW Cca Industries, Inc. 3.15 -0.05 -1.66% 7,246.00
 83 GRN Ipath Global Carbon Etn 5.41 -0.09 -1.64% 450.00
 84 ACU Acme United Corp.. 27.55 -0.45 -1.61% 10,008.00
 85 TAIL Cambria Tail Risk Etf 24.97 -0.40 -1.58% 5,640.00
 86 ESNC Ensync, Inc. 0.63 -0.02 -3.08% 21,342.00
 87 DIT Amcon Distributing Company 96.00 -1.50 -1.54% 1,525.00
 88 HCHC HC2 Holdings, Inc. 5.84 -0.08 -1.35% 269,613.00
 89 BLJ Blackrock New Jersey Municipal Bond Trust 14.77 -0.22 -1.47% 3,685.00
 90 FSP Franklin Street Properties Corp. 12.11 -0.17 -1.38% 391,105.00
 91 TGD Timmins Gold Corp (Canada) 0.39 -0.01 -1.46% 757,281.00
 92 XPL Solitario Exploration & Royalty Corp 0.81 -0.02 -2.41% 41,811.00
 93 FUE AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Mlcx Biofuels Index - Total Return Structured 7.44 -0.11 -1.44% 502.00
 94 IMUC Immunocellular Therapeutics, Ltd. 2.49 -0.04 -1.39% 18,770.00
 95 LBY Libbey, Inc. 10.65 -0.15 -1.39% 249,908.00
 96 BZM Blackrock Maryland Municipal Bond Trust Common Shares of Beneficial Interest 14.36 -0.20 -1.37% 1,135.00
 97 SRCI Src Energy Inc. 7.92 -0.09 -1.12% 2,307,227.00
 98 CVR Chicago Rivet & Machine Co. 39.60 -0.55 -1.37% 424.00
 99 LSTK Ipath Pure Beta Livestock Etn 41.50 -0.56 -1.33% 350.00
 100 GSV Gold Standard Ventures Corp. (Canada) 1.87 -0.02 -1.06% 733,641.00
 101 IPB Merrill Lynch & Co. 6.0518% Index Plus Trust Certificates Series 2003-1 26.90 -0.35 -1.29% 400.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.