Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CRMD Cormedix 0.40 -0.17 -29.00% 6,148,041.00
 2 AMPE Ampio Pharmaceuticals, Inc. 2.57 -0.39 -13.18% 1,680,366.00
 3 UUU Universal Security Instruments, Inc. 1.30 -0.15 -10.34% 51,095.00
 4 XXII 22ND Century Grp., Inc. 2.71 -0.31 -10.26% 2,894,473.00
 5 MLPB Etracs Alerian Mlp Infrastructure Index Etn Series B Due April 2, 2040 24.11 -2.29 -8.68% 480.00
 6 MNI Mcclatchy Company (The) 8.16 -0.74 -8.33% 3,232.00
 7 RHE Regional Health Properties, Inc. 0.19 -0.02 -7.71% 110,394.00
 8 ALN American Lorain Corp. 0.19 -0.01 -6.83% 136,187.00
 9 CEI Camber Energy, Inc. 0.11 -0.01 -6.61% 6,460,674.00
 10 DXR Daxor Corp. 3.65 -0.25 -6.41% 2,542.00
 11 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.48 -0.03 -6.05% 67,546.00
 12 SNMP Sanchez Midstream Partners Lp 11.00 -0.70 -5.98% 139,685.00
 13 EXIV Velocityshares 1X Daily Inverse Vstoxx Futures Etn 33.82 -2.09 -5.81% 9,318.00
 14 AAU Almaden Minerals, Ltd. 0.90 -0.06 -5.76% 77,981.00
 15 IBIO Ibio, Inc. 0.18 -0.01 -5.68% 578,011.00
 16 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 30.08 -1.80 -5.65% 2,606,871.00
 17 TPHS Trinity Place Holdings Inc. 6.02 -0.35 -5.46% 42,467.00
 18 NHC National Healthcare Corp. 59.40 -3.33 -5.31% 48,967.00
 19 VGZ Vista Gold Corp 0.77 -0.04 -5.06% 100,798.00
 20 LIQT Liqtech International, Inc. 0.38 -0.02 -5.00% 36,389.00
 21 IOR Income Opportunity Realty Investors, Inc. 9.50 -0.50 -5.00% 979.00
 22 TGB Taseko Mines, Ltd. 1.73 -0.09 -4.95% 375,385.00
 23 UUUU Energy Fuels Ordinary Shares (Canada) 1.56 -0.08 -4.88% 243,109.00
 24 ONG Ipath Pure Beta Energy Etn 19.56 -1.00 -4.84% 100.00
 25 REML Credit Suisse AG Credit Suisse X-Links Monthly Pay 2Xleveraged Mortgage Reit Exchange Traded Notes (Etns) Due July 11, 2036 24.76 -1.17 -4.51% 30,842.00
 26 PFNX Pfenex Inc. 3.30 -0.15 -4.35% 39,456.00
 27 KLDX Klondex Mines Ltd. 1.49 -0.07 -4.19% 408,440.00
 28 JRJR Jrjr33, Inc. 0.13 -0.01 -4.18% 444,082.00
 29 AXU Alexco Resource Corp (Canada) 1.32 -0.06 -4.17% 157,049.00
 30 AKG Asanko Gold Inc. 0.86 -0.04 -4.16% 472,326.00
 31 USAS Americas Silver Corp. , NO Par Value 3.67 -0.16 -4.15% 18,477.00
 32 RLGT Radiant Logistics, Inc. 3.51 -0.15 -4.10% 68,571.00
 33 NNVC Nanoviricides New 0.96 -0.04 -4.10% 64,194.00
 34 CNY Market Vectors Chinese Renminbi/USD Etn 44.61 -1.87 -4.02% 397.00
 35 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.02 -0.00 -3.98% 7,554.00
 36 LEU Centrus Energy Corp. Class A 3.62 -0.15 -3.98% 108.00
 37 PZG Paramount Gold Nevada Corp. 1.22 -0.05 -3.94% 55,445.00
 38 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.37 -0.58 -3.90% 233,576.00
 39 XPL Solitario Zinc Corp. 0.50 -0.02 -3.85% 207,505.00
 40 BHB Bar Harbor Bankshares, Inc. 27.75 -1.10 -3.81% 5,634.00
 41 MTNB Matinas Biopharma Holdings, Inc. 1.01 -0.04 -3.81% 113,259.00
 42 WYY Widepoint Corp. 0.48 -0.02 -3.81% 79,564.00
 43 BWL.A Bowl America Class A 15.18 -0.60 -3.80% 706.00
 44 FNGD Bmo Rex Microsectors Fang Index -3X Inverse Leveraged Exchange Traded Notes 38.58 -1.52 -3.79% 13,312.00
 45 UJPY Etns Linked TO The Velocityshares Daily 4X Long JPY VS. USD Index 30.79 -1.20 -3.75% 1,975.00
 46 ESNC Ensync, Inc. 0.38 -0.01 -3.74% 51,015.00
 47 BGI Birks Grp. Inc. 1.20 -0.05 -3.73% 1,930.00
 48 NG Novagold Resources Inc. 4.02 -0.16 -3.72% 1,117,833.00
 49 NXE Nexgen Energy Ltd. 2.10 -0.08 -3.67% 71,964.00
 50 XNY China Xiniya Fashion Limited American Depositary Shares, Each Representing Four Ordinary Shares 5.20 -0.20 -3.67% 4,704.00
 51 TRX Tanzanian Royalty Exploration Corp. 0.35 -0.01 -3.62% 65,151.00
 52 LTS Ladenburg Thalmann Financial Services 3.20 -0.12 -3.61% 101,352.00
 53 UUUU+ Energy Fuels Warrants, Exercisable For One Common Share Until September 20, 2021 AT AN Exercise Price of $2.45 0.75 -0.03 -3.60% 2,302.00
 54 MRRL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn Series B Due October 16, 2042 14.36 -0.51 -3.44% 5,435.00
 55 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.67 -0.17 -3.42% 1,490,726.00
 56 WIL Barclays Plc Barclays Women IN Leadership Etn 65.86 -2.14 -3.14% 215.00
 57 REED Reeds, Inc. 1.55 -0.05 -3.13% 1,873.00
 58 EMAN Emagin Corp. 1.55 -0.05 -3.13% 149,519.00
 59 SVM Silvercorp Metals Inc. 2.49 -0.08 -3.11% 209,942.00
 60 BTX+ Biotime Warrant (Expiring 10/1/2018) 0.12 -0.00 -2.93% 14,708.00
 61 DGP DB Gold Double Long Etn Due February 15, 2038 25.87 -0.75 -2.82% 21,428.00
 62 KIQ Kelso Technologies Ordinary Shares 0.69 -0.02 -2.82% 3,720.00
 63 NSU Nevsun Resources Ltd Ordinary Shares 2.15 -0.06 -2.71% 224,667.00
 64 ATNM Actinium Pharmaceuticals (Delaware) 0.57 -0.02 -2.71% 366,253.00
 65 DVYL Etracs Monthly Pay 2X Leveraged Dow Jones Select Dividend Index Etn 69.75 -1.93 -2.69% 2,411.00
 66 BJJN Ipatha Series B Bloomberg Nickel Subindex Total Return Etn 54.91 -1.51 -2.68% 100.00
 67 AUG Auryn Resources Inc. 1.47 -0.04 -2.62% 47,029.00
 68 ALO Alio Gold Inc. (Canada) 3.00 -0.08 -2.60% 65,253.00
 69 ERN Erin Energy Corp. 3.80 -0.10 -2.56% 11,820.00
 70 INTT Intest Corp. 7.65 -0.20 -2.55% 31,220.00
 71 LLEX Lilis Energy, Inc. 3.49 -0.09 -2.51% 80,135.00
 72 WTID Ubs Etracs - Proshares Daily 3X Inverse Crude Etn 13.32 -0.34 -2.51% 3,410.00
 73 GMO General Moly, Inc. 0.37 -0.01 -2.47% 55,555.00
 74 SMHD Etracs Monthly Pay 2Xleveraged US Small Cap High Dividend Etn Due February 6, 2045 16.56 -0.42 -2.46% 12,823.00
 75 UEUR Etns Linked TO The Velocityshares Daily 4X Long EUR VS. USD Index 29.67 -0.74 -2.42% 3,030.00
 76 AUMN Golden Minerals Company 0.41 -0.01 -2.22% 40,189.00
 77 VII Vicon Industries, 0.40 -0.01 -2.20% 291,057.00
 78 CVM Cel-Sci Corp. ($0.001 Par Value) 1.75 -0.04 -2.18% 66,996.00
 79 CPHI China Pharma Holdings, Inc. 0.32 -0.01 -2.13% 260,694.00
 80 NOG Northern Oil And Gas, Inc. 1.86 -0.04 -2.11% 797,284.00
 81 UEC Uranium Energy Corp. 1.41 -0.03 -1.75% 518,531.00
 82 OGEN Oragenics Inc. 1.91 -0.04 -2.05% 4,037.00
 83 HDLV Etracs Montly Pay 2Xleveraged US High Dividend Low Volatility Etn Due September 30, 2044 27.40 -0.55 -1.97% 5,413.00
 84 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 1.64 -0.03 -1.97% 71,384.00
 85 NBY Novabay Pharmaceuticals, Inc. 3.50 -0.07 -1.96% 2,518.00
 86 VHC Virnetx Holding Corp 3.48 -0.07 -1.96% 59,178.00
 87 MLPY Morgan Stanley Cushing Mlp High Income Index Etn 7.01 -0.14 -1.96% 4,341.00
 88 GORO Gold Resource Corp. 4.51 -0.09 -1.96% 159,352.00
 89 EGI Entree Resources Ltd. 0.44 -0.01 -1.93% 36,705.00
 90 AMS American Shared Hospital Services 2.55 -0.05 -1.92% 8,544.00
 91 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.25 -0.24 -1.92% 4,821,738.00
 92 BRN Barnwell Industries, Inc. 2.07 -0.04 -1.90% 3,028.00
 93 ASB+ Associated Banc-Corp Warrants 5.25 -0.10 -1.87% 200.00
 94 MJCO Majesco 5.34 -0.10 -1.84% 2,430.00
 95 RNN Rexahn Pharmaceuticals, Inc. 1.75 -0.03 -1.79% 115,011.00
 96 PLYM Plymouth Industrial Reit, Inc. 17.00 -0.31 -1.79% 2,127.00
 97 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 173.15 -3.15 -1.79% 643.00
 98 CRHM Crh Medical Corp. of Beneficial Interest 2.75 -0.05 -1.79% 38,774.00
 99 EVI Envirostar, Inc. 36.25 -0.65 -1.76% 5,977.00
 100 BKJ Bancorp of New Jersey, 17.48 -0.31 -1.75% 231.00
 101 SGA Saga Communications New Class A 39.70 -0.70 -1.73% 1,355.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.