| | Sym | Name | Last | Chg | Chg% | Volume | 1 | TELL | Tellurian | 0.73 | -0.23 | -23.98% | 67,946,464.00 |
2 | AGE | AgeX Therapeutics | 16.90 | -5.42 | -24.27% | 23,467.00 |
3 | LSF | Laird Superfood | 2.67 | -0.54 | -16.83% | 1,438,154.00 |
4 | LPTV | Loop Media | 0.43 | -0.07 | -13.78% | 214,133.00 |
5 | SOAR | Volato | 3.09 | -0.39 | -11.21% | 69,203.00 |
6 | EFSH | 1847 | 1.25 | -0.11 | -8.09% | 156,101.00 |
7 | CTGO | Contango Ore | 21.48 | -2.40 | -10.05% | 38,045.00 |
8 | MSTY | YieldMax MSTR Option Inc... | 36.88 | -3.97 | -9.72% | 236,055.00 |
9 | LCTX | Lineage Cell Therapeutics | 1.20 | -0.09 | -6.98% | 688,842.00 |
10 | MTNB | Matinas Biopharma | 0.27 | -0.03 | -9.20% | 456,715.00 |
11 | AULT | Ault Alliance | 0.40 | -0.04 | -8.22% | 5,925,447.00 |
12 | VHAI | Vocodia | 1.05 | -0.09 | -7.89% | 1,434,054.00 |
13 | DXF | Dunxin Financial | 0.34 | -0.03 | -8.17% | 192,950.00 |
14 | SBEV | Splash Beverage | 0.43 | -0.06 | -12.81% | 279,374.00 |
15 | VNRX | VolitionRX | 0.93 | -0.03 | -3.06% | 67,227.00 |
16 | TELZ | Tellurian | 14.02 | -1.13 | -7.46% | 29,100.00 |
17 | BITX | 2x Bitcoin Strategy ETF | 49.66 | -2.77 | -5.28% | 4,879,034.00 |
18 | MI | NFT | 0.20 | -0.02 | -8.50% | 694,484.00 |
19 | PW | Power REIT | 0.56 | -0.04 | -6.85% | 19,623.00 |
20 | GAU | Galiano Gold | 1.10 | -0.10 | -8.33% | 419,472.00 |
21 | KIQ | Kelso Technologies | 0.13 | -0.01 | -6.50% | 151,857.00 |
22 | CRPT | First Trust Skybridge Cr... | 12.62 | -0.64 | -4.83% | 68,318.00 |
23 | FOXO | FOXO Technologies | 0.31 | -0.01 | -3.28% | 1,321,723.00 |
24 | CMCL | Caledonia Mining | 10.49 | -0.87 | -7.66% | 44,454.00 |
25 | TRT | Trio Tech | 6.27 | -0.32 | -4.86% | 8,543.00 |
26 | SGN | Signing Day Sports | 0.46 | 0.00 | 0.44% | 70,457.00 |
27 | EETH | Proshares Ether Strategy... | 79.80 | -4.02 | -4.80% | 96,944.00 |
28 | AETH | Bitwise Ethereum Strateg... | 48.21 | -1.78 | -3.57% | 16,546.00 |
29 | CLDI | Calidi Biotherapeutics | 0.60 | -0.04 | -5.81% | 38,761.00 |
30 | NAK | Northern Dynasty Minerals | 0.31 | -0.02 | -5.64% | 2,371,246.00 |
31 | LABU | Direxion Daily S&P Biote... | 126.00 | -6.96 | -5.23% | 1,905,614.00 |
32 | ARKZ | ARK 21Shares Active Ethe... | 42.32 | -2.62 | -5.82% | 15,168.00 |
33 | CATX | Perspective Therapeutics | 1.01 | -0.03 | -2.88% | 2,069,774.00 |
34 | SSY | Sunlink Health Systems | 0.76 | -0.05 | -6.17% | 4,404.00 |
35 | CHRO | Chromocell Therapeutics | 3.13 | -0.18 | -5.44% | 16,258.00 |
36 | EFUT | VanEck Ethereum Strategy... | 27.90 | -1.24 | -4.26% | 67,469.00 |
37 | UVIX | 2x Long VIX Futures ETF | 10.03 | -0.47 | -4.48% | 5,926,496.00 |
38 | ARKY | ARK 21Shares Active Bitc... | 42.52 | -2.26 | -5.04% | 3,053.00 |
39 | RYDE | Ryde | 5.20 | -0.28 | -5.11% | 185,611.00 |
40 | DMYY.U | dmy Squared Technology | 10.55 | -0.54 | -4.87% | 5,155.00 |
41 | MLSS | Milestone Scientific | 0.69 | -0.01 | -1.93% | 75,243.00 |
42 | GSAT | Globalstar | 1.40 | -0.07 | -4.76% | 3,574,197.00 |
43 | NTIP | Network 1 Technologies | 1.98 | -0.12 | -5.71% | 80,733.00 |
44 | MTA | Metalla Royalty & Stream... | 3.08 | -0.07 | -2.22% | 466,120.00 |
45 | DC | Dakota Gold | 2.03 | -0.11 | -5.14% | 178,652.00 |
46 | FURY | Fury Gold Mines | 0.39 | -0.02 | -4.41% | 61,708.00 |
47 | DDC | DDC Enterprise | 1.24 | -0.06 | -4.62% | 25,742.00 |
48 | INLX | Intellinetics | 8.60 | -1.22 | -12.42% | 13,070.00 |
49 | INFU | InfuSystems | 8.92 | -0.36 | -3.88% | 38,692.00 |
50 | JOB | GEE | 0.38 | -0.01 | -3.08% | 268,841.00 |
51 | ACU | Acme United | 39.86 | -1.90 | -4.55% | 25,085.00 |
52 | NG | Novagold Resources | 2.64 | -0.11 | -4.00% | 1,268,740.00 |
53 | PALL | Abrdn Palladium ETF | 95.02 | -4.18 | -4.21% | 75,638.00 |
54 | IE | Ivanhoe Electric | 8.86 | -0.40 | -4.32% | 408,661.00 |
55 | SLI | Standard Lithium | 1.16 | -0.04 | -3.33% | 921,076.00 |
56 | NGD | New Gold | 1.63 | -0.07 | -4.09% | 5,446,246.00 |
57 | WEBS | Direxion Daily Dow Jones... | 6.65 | -0.22 | -3.20% | 559,206.00 |
58 | BTOP | Bitwise Bitcoin and Ethe... | 51.34 | -2.33 | -4.34% | 2,908.00 |
59 | GROY | Gold Royalty | 1.94 | -0.06 | -3.00% | 489,879.00 |
60 | AREN | Arena | 1.20 | -0.08 | -6.25% | 64,871.00 |
61 | CVR | Chicago Rivet and Machine | 16.30 | -0.75 | -4.40% | 12,814.00 |
62 | PLAG | Planet Green | 0.27 | -0.01 | -3.78% | 35,341.00 |
63 | BITQ | Bitwise Crypto Industry ... | 11.05 | -1.12 | -9.20% | 91,496.00 |
64 | BWET | Amplify Commodity | 19.50 | -0.80 | -3.94% | 94,416.00 |
65 | BETE | Proshares Bitcoin and Et... | 83.04 | -3.65 | -4.22% | 2,877.00 |
66 | EVI | EVI Industries | 23.37 | -0.64 | -2.67% | 17,121.00 |
67 | SATX | SatixFy Communications | 0.55 | -0.02 | -3.63% | 19,676.00 |
68 | BATL | Battalion Oil | 5.70 | -0.22 | -3.72% | 33,580.00 |
69 | XTNT | Xtant Medical | 1.10 | -0.06 | -5.17% | 105,394.00 |
70 | AMBO | Ambow Education | 1.71 | -0.06 | -3.45% | 18,042.00 |
71 | BTCO | Invesco Galaxy Bitcoin ETF | 67.22 | -1.92 | -2.78% | 515,860.00 |
72 | SPPP | Sprott Physical Platinum... | 9.68 | -0.36 | -3.59% | 119,076.00 |
73 | BITO | Proshares Bitcoin Strate... | 30.88 | -0.80 | -2.52% | 21,402,693.00 |
74 | AUMN | Golden Minerals | 0.32 | 0.00 | 0.19% | 252,749.00 |
75 | BURU | Nuburu | 0.14 | -0.00 | -3.35% | 156,207.00 |
76 | EWV | ProShares UltraShort MSC... | 10.14 | -0.32 | -3.05% | 22,316.00 |
77 | ARKB | ARK 21Shares Bitcoin ETF | 67.74 | -1.41 | -2.04% | 3,093,665.00 |
78 | UVXY | ProShares Ultra VIX Shor... | 6.97 | -0.22 | -3.06% | 20,592,624.00 |
79 | HODL | VanEck Bitcoin | 76.04 | -2.25 | -2.87% | 448,966.00 |
80 | BITB | Bitwise Bitcoin ETF | 36.89 | -0.82 | -2.17% | 2,714,524.00 |
81 | FBTC | Fidelity Wise Origin Bit... | 59.15 | -1.33 | -2.20% | 10,788,948.00 |
82 | VZLA | Vizsla Silver | 1.24 | -0.02 | -1.59% | 401,323.00 |
83 | GBTC | Grayscale Bitcoin Trust ... | 60.17 | -1.43 | -2.32% | 17,831,309.00 |
84 | BGI | Birks | 3.30 | -0.08 | -2.37% | 8,716.00 |
85 | TMP | Tompkins Financial | 46.97 | -1.45 | -2.99% | 53,154.00 |
86 | BTCW | WisdomTree Bitcoin | 71.04 | -2.37 | -3.23% | 378,290.00 |
87 | INTT | inTest | 10.86 | -0.37 | -3.29% | 91,692.00 |
88 | BITC | Bitwise Bitcoin Strategy... | 52.20 | -1.80 | -3.33% | 25,768.00 |
89 | BETH | Proshares Bitcoin and Et... | 85.71 | -3.17 | -3.56% | 3,018.00 |
90 | BBC | Virtus LifeSci Biotech C... | 28.38 | -0.80 | -2.74% | 8,965.00 |
91 | DEFI | Hashdex Bitcoin Futures ... | 77.10 | -2.64 | -3.31% | 5,064.00 |
92 | SENS | Senseonics | 0.57 | -0.01 | -1.40% | 1,171,581.00 |
93 | MVPA | Miller Value Partners Ap... | 30.74 | -1.12 | -3.52% | 26,315.00 |
94 | EZBC | Franklin Bitcoin ETF | 39.26 | -0.84 | -2.09% | 343,433.00 |
95 | EP | Empire Petroleum | 5.43 | -0.12 | -2.16% | 37,836.00 |
96 | FSI | Flexible Solutions | 1.90 | -0.06 | -3.06% | 18,498.00 |
97 | ITRG | Integra Resources | 0.75 | -0.01 | -0.91% | 143,754.00 |
98 | ASM | Avino Silver and Gold Mi... | 0.58 | -0.02 | -2.85% | 577,182.00 |
99 | PLX | Protalix BioTherapeutics | 1.28 | -0.05 | -3.76% | 683,778.00 |
100 | HUSA | Houston American Energy | 1.32 | -0.03 | -2.22% | 196,204.00 |
101 | SCPX | Scorpius | 0.16 | -0.01 | -2.98% | 588,430.00 |
|