| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | AGF | DB Agriculture Long Etn Due April 1, 2038 | 10.11 | -1.58 | -13.52% | 100.00 |
| 2 | CEI | Camber Energy, Inc. | 0.29 | -0.04 | -12.76% | 2,756,502.00 |
| 3 | IHT | Innsuites Hospitality Trust Shares of Beneficial Interest | 1.78 | -0.21 | -10.35% | 508.00 |
| 4 | TEUM | Pareteum Corp. | 1.05 | -0.10 | -8.70% | 630,721.00 |
| 5 | NTIP | Network-1 Technologies, Inc. | 4.15 | -0.25 | -5.68% | 27,257.00 |
| 6 | OILU | Proshares Ultrapro 3X Crude Oil Etf | 18.43 | -1.58 | -7.90% | 296,806.00 |
| 7 | WTIU | Ubs Ag | 11.63 | -1.00 | -7.89% | 43,101.00 |
| 8 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 12.60 | -1.02 | -7.49% | 12,480,102.00 |
| 9 | DNN | Denison Mines Corp Ordinary Shares (Canada) | 0.47 | -0.04 | -6.95% | 1,262,640.00 |
| 10 | ALN | American Lorain Corp. | 0.45 | 0.00 | 0.00% | 17,808.00 |
| 11 | RCG | Renn Fund, | 1.28 | -0.09 | -6.43% | 26,192.00 |
| 12 | GAZ | Ipath Bloomberg Natural Gas Subindeex Total Return Etn | 0.30 | -0.02 | -5.91% | 21,466.00 |
| 13 | GMO | General Moly, Inc. | 0.45 | -0.02 | -3.26% | 156,652.00 |
| 14 | PLG | Platinum Grp. Metals Ltd. Ordinary Shares (Canada) | 0.76 | -0.04 | -5.35% | 615,562.00 |
| 15 | TAT | Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) | 1.08 | -0.05 | -4.42% | 103,167.00 |
| 16 | ENRJ | Enerjex Resources (New) | 0.32 | -0.01 | -1.59% | 346,401.00 |
| 17 | PLM | Polymet Mining Corp. Ordinary Shares (Canada) | 0.66 | -0.03 | -4.84% | 123,886.00 |
| 18 | GBR | New Concept Energy, | 1.46 | -0.07 | -4.58% | 77,980.00 |
| 19 | UBN | E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn | 6.28 | -0.30 | -4.56% | 4,300.00 |
| 20 | CVM | Cel-Sci Corp. ($0.001 Par Value) | 2.29 | -0.13 | -5.37% | 81,373.00 |
| 21 | DLA | Delta Apparel, Inc. | 20.75 | -1.01 | -4.64% | 15,010.00 |
| 22 | MYO | Myomo Inc. | 9.75 | -0.45 | -4.40% | 157,612.00 |
| 23 | CTO | Consolidated-Tomoka Land Co. | 55.11 | -1.85 | -3.25% | 13,263.00 |
| 24 | EVI | Envirostar, Inc. | 25.15 | -1.00 | -3.82% | 39,965.00 |
| 25 | TRT | Trio-Tech International | 4.56 | -0.18 | -3.80% | 14,784.00 |
| 26 | CLAW | Daily Homebuilders & Supplies Bear 3x Shares | 14.72 | -0.58 | -3.79% | 4,059.00 |
| 27 | BPMX | Biopharmx Corp.. Common | 0.46 | -0.01 | -2.11% | 345,465.00 |
| 28 | VSR | Versar, Inc. | 1.35 | -0.05 | -3.57% | 20,974.00 |
| 29 | DYY | DB Commodity Double Long Etn Due April 1, 2038 | 3.00 | -0.11 | -3.54% | 107.00 |
| 30 | MLPZ | Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 | 48.35 | -1.76 | -3.51% | 1,123.00 |
| 31 | SCE-B | Southern California Edison Company 4.08% Preferred Stock | 24.11 | -0.86 | -3.45% | 800.00 |
| 32 | MLSS | Milestone Scientific, Inc. | 1.40 | -0.05 | -3.45% | 5,298.00 |
| 33 | OLEM | Ipath Pure Beta Crude Oil Etn | 13.72 | -0.49 | -3.45% | 5,901.00 |
| 34 | GSB | Globalscape, Inc. | 5.06 | -0.18 | -3.44% | 46,210.00 |
| 35 | HUSA | Houston American Energy Corp. | 0.65 | -0.02 | -3.38% | 747,985.00 |
| 36 | GSAT | Globalstar, Inc. | 2.03 | -0.07 | -3.33% | 2,476,228.00 |
| 37 | OIL | Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return | 4.75 | -0.17 | -3.46% | 1,937,058.00 |
| 38 | MCF | Contango Oil & Gas Company | 5.99 | -0.21 | -3.39% | 148,030.00 |
| 39 | LOV | Spark Networks, Inc. | 0.92 | -0.03 | -3.16% | 9,929.00 |
| 40 | FEN | First Trust Energy Income And Growth Fund | 25.30 | -0.82 | -3.14% | 61,400.00 |
| 41 | RJN | AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Energy Total | 2.18 | -0.07 | -3.11% | 9,974.00 |
| 42 | XXII | 22ND Century Grp., Inc. | 1.60 | -0.03 | -1.84% | 647,747.00 |
| 43 | PCG-I | Pacific Gas & Electric Co. 4.36% 1ST Preferred Stock | 24.58 | -0.77 | -3.04% | 400.00 |
| 44 | GLOW | Glowpoint, Inc. | 0.28 | -0.01 | -3.00% | 56,513.00 |
| 45 | AXU | Alexco Resource Corp (Canada) | 1.32 | -0.04 | -2.94% | 281,206.00 |
| 46 | ONP | Orient Paper New | 0.99 | -0.03 | -2.94% | 8,747.00 |
| 47 | SENS | Senseonics Holdings, Inc. | 2.36 | -0.05 | -2.07% | 1,570,539.00 |
| 48 | URG | UR Energy (Canada) | 0.68 | -0.01 | -2.14% | 129,641.00 |
| 49 | INUV | Inuvo, Inc. | 1.01 | -0.03 | -2.88% | 8,835.00 |
| 50 | UUUU | Energy Fuels Ordinary Shares (Canada) | 1.69 | -0.05 | -2.87% | 184,880.00 |
| 51 | AMPE | Ampio Pharmaceuticals, Inc. | 0.55 | -0.00 | -0.89% | 231,083.00 |
| 52 | PW | Power Reit (MD) | 7.96 | -0.23 | -2.79% | 2,580.00 |
| 53 | DAG | DB Agriculture Double Long Etn Due April 1, 2038 | 3.49 | -0.10 | -2.79% | 5,502.00 |
| 54 | AIRI | Air Industries Grp. | 1.42 | -0.02 | -1.39% | 91,714.00 |
| 55 | HLTH | Nobilis Health Corp. | 1.75 | -0.05 | -2.78% | 438,592.00 |
| 56 | SVT | Servotronics, Inc. | 9.27 | -0.26 | -2.78% | 2,333.00 |
| 57 | IGC | India Globalization Capital Inc. | 0.36 | 0.00 | 0.42% | 206,331.00 |
| 58 | FRD | Friedman Industries Inc. | 5.42 | -0.08 | -1.45% | 21,198.00 |
| 59 | OIIL | Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 | 27.37 | -0.74 | -2.63% | 2,765.00 |
| 60 | TIS | Orchids Paper Products Company | 12.20 | -0.32 | -2.56% | 146,217.00 |
| 61 | NXE | Nexgen Energy Ltd. | 2.41 | -0.06 | -2.43% | 69,320.00 |
| 62 | STS | Supreme Industries, Inc. | 15.71 | -0.39 | -2.42% | 74,529.00 |
| 63 | MHH | Mastech Digital, | 8.82 | -0.21 | -2.33% | 19,570.00 |
| 64 | IOR | Income Opportunity Realty Investors, Inc. | 9.31 | -0.22 | -2.32% | 216.00 |
| 65 | UEC | Uranium Energy Corp. | 1.69 | -0.04 | -2.31% | 1,029,838.00 |
| 66 | AKG | Asanko Gold Inc. | 1.50 | -0.03 | -1.96% | 877,140.00 |
| 67 | PED | Pedevco Corp. | 0.64 | -0.01 | -2.27% | 61,206.00 |
| 68 | LLEX | Lilis Energy, Inc. | 4.50 | -0.10 | -2.17% | 248,842.00 |
| 69 | LODE | Comstock Mining, Inc. | 0.20 | -0.00 | -1.71% | 2,324,043.00 |
| 70 | VNRX | Volitionrx Limited | 3.10 | -0.27 | -8.01% | 105,865.00 |
| 71 | GSP | Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index | 12.77 | -0.27 | -2.07% | 13,048.00 |
| 72 | CMT | Core Molding Technologies | 19.99 | -0.35 | -1.72% | 15,928.00 |
| 73 | LTS | Ladenburg Thalmann Financial Services | 2.43 | -0.07 | -2.80% | 452,667.00 |
| 74 | NSU | Nevsun Resources Ltd Ordinary Shares | 2.45 | -0.05 | -2.00% | 902,210.00 |
| 75 | AMJL | Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 | 23.33 | -0.47 | -1.96% | 23,291.00 |
| 76 | BDR | Blonder Tongue Laboratories, Inc. | 0.56 | -0.01 | -1.94% | 40,809.00 |
| 77 | SIF | Sifco Industries, Inc. | 6.85 | -0.13 | -1.91% | 992.00 |
| 78 | JJG | Ipath Bloomberg Grains Total Return Sub-Index Etn | 29.17 | -0.56 | -1.88% | 43,779.00 |
| 79 | BTN | Ballantyne Strong, Inc. | 6.72 | -0.13 | -1.88% | 6,240.00 |
| 80 | EPM | Evolution Petroleum Corp., Inc. | 7.95 | -0.20 | -2.45% | 82,979.00 |
| 81 | FISK | Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests | 19.95 | -0.37 | -1.82% | 1,100.00 |
| 82 | VII | Vicon Industries, | 0.54 | -0.01 | -1.80% | 28,031.00 |
| 83 | FIEE | Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 | 161.65 | -2.95 | -1.79% | 1,397.00 |
| 84 | HMG | Hmg/Courtland Properties, Inc. | 11.05 | -0.20 | -1.78% | 509.00 |
| 85 | CVRS | Corindus Vascular Robotics (DE) | 1.66 | -0.03 | -1.78% | 481,036.00 |
| 86 | XPL | Solitario Zinc Corp. | 0.80 | -0.01 | -1.75% | 152,979.00 |
| 87 | REI | Ring Energy, Inc. | 12.45 | -0.23 | -1.81% | 500,620.00 |
| 88 | SGA | Saga Communications New Class A | 42.40 | -1.15 | -2.64% | 13,858.00 |
| 89 | WRN | Western Copper And Gold Corp. | 1.17 | -0.02 | -1.66% | 84,134.00 |
| 90 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.18 | -0.07 | -1.65% | 926,539.00 |
| 91 | GGN-B | Gamco Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 24.28 | -0.40 | -1.62% | 4,350.00 |
| 92 | SRCI | Src Energy Inc. | 7.13 | -0.13 | -1.79% | 3,167,552.00 |
| 93 | GRN | Ipath Global Carbon Etn | 6.25 | -0.10 | -1.58% | 2,605.00 |
| 94 | ERN | Erin Energy Corp. | 1.60 | 0.00 | 0.00% | 118,342.00 |
| 95 | DZZ | DB Gold Double Short Etn Due February 15, 2038 | 5.80 | -0.09 | -1.55% | 24,692.00 |
| 96 | BEF | Etfs Trust | 22.55 | -0.35 | -1.53% | 701.00 |
| 97 | JOB | Gee Grp. Inc. | 5.25 | -0.08 | -1.50% | 37,157.00 |
| 98 | APT | Alpha Pro Tech, Ltd. | 3.35 | -0.05 | -1.47% | 74,762.00 |
| 99 | AUG | Auryn Resources Inc. | 2.68 | -0.04 | -1.47% | 148,558.00 |
| 100 | BKJ | Bancorp of New Jersey, | 16.75 | -0.25 | -1.47% | 3,871.00 |
| 101 | MLPY | Morgan Stanley Cushing Mlp High Income Index Etn | 7.43 | -0.11 | -1.45% | 1,985.00 |
|
