Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 AGF DB Agriculture Long Etn Due April 1, 2038 10.11 -1.58 -13.52% 100.00
 2 CEI Camber Energy, Inc. 0.29 -0.04 -12.76% 2,756,502.00
 3 IHT Innsuites Hospitality Trust Shares of Beneficial Interest 1.78 -0.21 -10.35% 508.00
 4 TEUM Pareteum Corp. 1.05 -0.10 -8.70% 630,721.00
 5 NTIP Network-1 Technologies, Inc. 4.15 -0.25 -5.68% 27,257.00
 6 OILU Proshares Ultrapro 3X Crude Oil Etf 18.43 -1.58 -7.90% 296,806.00
 7 WTIU Ubs Ag 11.63 -1.00 -7.89% 43,101.00
 8 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 12.60 -1.02 -7.49% 12,480,102.00
 9 DNN Denison Mines Corp Ordinary Shares (Canada) 0.47 -0.04 -6.95% 1,262,640.00
 10 ALN American Lorain Corp. 0.45 0.00 0.00% 17,808.00
 11 RCG Renn Fund, 1.28 -0.09 -6.43% 26,192.00
 12 GAZ Ipath Bloomberg Natural Gas Subindeex Total Return Etn 0.30 -0.02 -5.91% 21,466.00
 13 GMO General Moly, Inc. 0.45 -0.02 -3.26% 156,652.00
 14 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.76 -0.04 -5.35% 615,562.00
 15 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 1.08 -0.05 -4.42% 103,167.00
 16 ENRJ Enerjex Resources (New) 0.32 -0.01 -1.59% 346,401.00
 17 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.66 -0.03 -4.84% 123,886.00
 18 GBR New Concept Energy, 1.46 -0.07 -4.58% 77,980.00
 19 UBN E-Tracs Usb Bloomberg Commodity Index Exchange Traded Notes E-Tracs Ubs Bloomberg Cmci Energy Etn 6.28 -0.30 -4.56% 4,300.00
 20 CVM Cel-Sci Corp. ($0.001 Par Value) 2.29 -0.13 -5.37% 81,373.00
 21 DLA Delta Apparel, Inc. 20.75 -1.01 -4.64% 15,010.00
 22 MYO Myomo Inc. 9.75 -0.45 -4.40% 157,612.00
 23 CTO Consolidated-Tomoka Land Co. 55.11 -1.85 -3.25% 13,263.00
 24 EVI Envirostar, Inc. 25.15 -1.00 -3.82% 39,965.00
 25 TRT Trio-Tech International 4.56 -0.18 -3.80% 14,784.00
 26 CLAW Daily Homebuilders & Supplies Bear 3x Shares 14.72 -0.58 -3.79% 4,059.00
 27 BPMX Biopharmx Corp.. Common 0.46 -0.01 -2.11% 345,465.00
 28 VSR Versar, Inc. 1.35 -0.05 -3.57% 20,974.00
 29 DYY DB Commodity Double Long Etn Due April 1, 2038 3.00 -0.11 -3.54% 107.00
 30 MLPZ Ubs AG Etracs Etracs 2Xmonthly Leveraged S&P Mlp Index Etn Series B Due February 12, 2046 48.35 -1.76 -3.51% 1,123.00
 31 SCE-B Southern California Edison Company 4.08% Preferred Stock 24.11 -0.86 -3.45% 800.00
 32 MLSS Milestone Scientific, Inc. 1.40 -0.05 -3.45% 5,298.00
 33 OLEM Ipath Pure Beta Crude Oil Etn 13.72 -0.49 -3.45% 5,901.00
 34 GSB Globalscape, Inc. 5.06 -0.18 -3.44% 46,210.00
 35 HUSA Houston American Energy Corp. 0.65 -0.02 -3.38% 747,985.00
 36 GSAT Globalstar, Inc. 2.03 -0.07 -3.33% 2,476,228.00
 37 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 4.75 -0.17 -3.46% 1,937,058.00
 38 MCF Contango Oil & Gas Company 5.99 -0.21 -3.39% 148,030.00
 39 LOV Spark Networks, Inc. 0.92 -0.03 -3.16% 9,929.00
 40 FEN First Trust Energy Income And Growth Fund 25.30 -0.82 -3.14% 61,400.00
 41 RJN AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Energy Total 2.18 -0.07 -3.11% 9,974.00
 42 XXII 22ND Century Grp., Inc. 1.60 -0.03 -1.84% 647,747.00
 43 PCG-I Pacific Gas & Electric Co. 4.36% 1ST Preferred Stock 24.58 -0.77 -3.04% 400.00
 44 GLOW Glowpoint, Inc. 0.28 -0.01 -3.00% 56,513.00
 45 AXU Alexco Resource Corp (Canada) 1.32 -0.04 -2.94% 281,206.00
 46 ONP Orient Paper New 0.99 -0.03 -2.94% 8,747.00
 47 SENS Senseonics Holdings, Inc. 2.36 -0.05 -2.07% 1,570,539.00
 48 URG UR Energy (Canada) 0.68 -0.01 -2.14% 129,641.00
 49 INUV Inuvo, Inc. 1.01 -0.03 -2.88% 8,835.00
 50 UUUU Energy Fuels Ordinary Shares (Canada) 1.69 -0.05 -2.87% 184,880.00
 51 AMPE Ampio Pharmaceuticals, Inc. 0.55 -0.00 -0.89% 231,083.00
 52 PW Power Reit (MD) 7.96 -0.23 -2.79% 2,580.00
 53 DAG DB Agriculture Double Long Etn Due April 1, 2038 3.49 -0.10 -2.79% 5,502.00
 54 AIRI Air Industries Grp. 1.42 -0.02 -1.39% 91,714.00
 55 HLTH Nobilis Health Corp. 1.75 -0.05 -2.78% 438,592.00
 56 SVT Servotronics, Inc. 9.27 -0.26 -2.78% 2,333.00
 57 IGC India Globalization Capital Inc. 0.36 0.00 0.42% 206,331.00
 58 FRD Friedman Industries Inc. 5.42 -0.08 -1.45% 21,198.00
 59 OIIL Credit Suisse X-Links Wti Crude Oil Index Etns Due February 8, 2016 27.37 -0.74 -2.63% 2,765.00
 60 TIS Orchids Paper Products Company 12.20 -0.32 -2.56% 146,217.00
 61 NXE Nexgen Energy Ltd. 2.41 -0.06 -2.43% 69,320.00
 62 STS Supreme Industries, Inc. 15.71 -0.39 -2.42% 74,529.00
 63 MHH Mastech Digital, 8.82 -0.21 -2.33% 19,570.00
 64 IOR Income Opportunity Realty Investors, Inc. 9.31 -0.22 -2.32% 216.00
 65 UEC Uranium Energy Corp. 1.69 -0.04 -2.31% 1,029,838.00
 66 AKG Asanko Gold Inc. 1.50 -0.03 -1.96% 877,140.00
 67 PED Pedevco Corp. 0.64 -0.01 -2.27% 61,206.00
 68 LLEX Lilis Energy, Inc. 4.50 -0.10 -2.17% 248,842.00
 69 LODE Comstock Mining, Inc. 0.20 -0.00 -1.71% 2,324,043.00
 70 VNRX Volitionrx Limited 3.10 -0.27 -8.01% 105,865.00
 71 GSP Barclays Bank Plc Ipath Exchange Traded Notes Due June 12, 2036 Linked TO Gsci Total Return Index 12.77 -0.27 -2.07% 13,048.00
 72 CMT Core Molding Technologies 19.99 -0.35 -1.72% 15,928.00
 73 LTS Ladenburg Thalmann Financial Services 2.43 -0.07 -2.80% 452,667.00
 74 NSU Nevsun Resources Ltd Ordinary Shares 2.45 -0.05 -2.00% 902,210.00
 75 AMJL Credit Suisse X-Links Monthly Pay 2Xleveraged Alerian Mlp Index Exchange Traded Notes Due May 16, 2036 23.33 -0.47 -1.96% 23,291.00
 76 BDR Blonder Tongue Laboratories, Inc. 0.56 -0.01 -1.94% 40,809.00
 77 SIF Sifco Industries, Inc. 6.85 -0.13 -1.91% 992.00
 78 JJG Ipath Bloomberg Grains Total Return Sub-Index Etn 29.17 -0.56 -1.88% 43,779.00
 79 BTN Ballantyne Strong, Inc. 6.72 -0.13 -1.88% 6,240.00
 80 EPM Evolution Petroleum Corp., Inc. 7.95 -0.20 -2.45% 82,979.00
 81 FISK Empire State Realty OP, L.P. Series 250 Operating Partnership Units Representing Limited Partnership Interests 19.95 -0.37 -1.82% 1,100.00
 82 VII Vicon Industries, 0.54 -0.01 -1.80% 28,031.00
 83 FIEE Ubs AG FI Enhanced Europe 50 Etn Due February 12, 2026 161.65 -2.95 -1.79% 1,397.00
 84 HMG Hmg/Courtland Properties, Inc. 11.05 -0.20 -1.78% 509.00
 85 CVRS Corindus Vascular Robotics (DE) 1.66 -0.03 -1.78% 481,036.00
 86 XPL Solitario Zinc Corp. 0.80 -0.01 -1.75% 152,979.00
 87 REI Ring Energy, Inc. 12.45 -0.23 -1.81% 500,620.00
 88 SGA Saga Communications New Class A 42.40 -1.15 -2.64% 13,858.00
 89 WRN Western Copper And Gold Corp. 1.17 -0.02 -1.66% 84,134.00
 90 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.18 -0.07 -1.65% 926,539.00
 91 GGN-B Gamco Global Gold, Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference 24.28 -0.40 -1.62% 4,350.00
 92 SRCI Src Energy Inc. 7.13 -0.13 -1.79% 3,167,552.00
 93 GRN Ipath Global Carbon Etn 6.25 -0.10 -1.58% 2,605.00
 94 ERN Erin Energy Corp. 1.60 0.00 0.00% 118,342.00
 95 DZZ DB Gold Double Short Etn Due February 15, 2038 5.80 -0.09 -1.55% 24,692.00
 96 BEF Etfs Trust 22.55 -0.35 -1.53% 701.00
 97 JOB Gee Grp. Inc. 5.25 -0.08 -1.50% 37,157.00
 98 APT Alpha Pro Tech, Ltd. 3.35 -0.05 -1.47% 74,762.00
 99 AUG Auryn Resources Inc. 2.68 -0.04 -1.47% 148,558.00
 100 BKJ Bancorp of New Jersey, 16.75 -0.25 -1.47% 3,871.00
 101 MLPY Morgan Stanley Cushing Mlp High Income Index Etn 7.43 -0.11 -1.45% 1,985.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.