| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ATEST.G | Test | 33.48 | 0.00 | 0.00% | 26,000.00 |
| 2 | GSB | Globalscape | 10.50 | -2.69 | -20.39% | 525,704.00 |
| 3 | LODE | Comstock Mining | 0.36 | -0.08 | -18.57% | 328,944.00 |
| 4 | ELMD | Electromed | 8.47 | -1.48 | -14.83% | 89,305.00 |
| 5 | TKAT | Takung Art | 0.50 | 0.00 | 0.00% | 1.00 |
| 6 | AUMN | Golden Minerals | 0.27 | -0.03 | -8.47% | 300,428.00 |
| 7 | NNVC | NanoViricides | 2.32 | -0.18 | -7.20% | 17,668.00 |
| 8 | ASM | Avino Silver and Gold Mi... | 0.53 | -0.04 | -7.16% | 214,011.00 |
| 9 | VGZ | Vista Gold | 0.67 | -0.05 | -6.44% | 166,167.00 |
| 10 | UFAB | Unique Fabricating | 4.00 | -0.25 | -5.88% | 61,208.00 |
| 11 | BPMX | BioPharmX | 0.39 | -0.04 | -8.31% | 1,233,455.00 |
| 12 | CANF | Can Fite BioPharma | 3.68 | -0.19 | -4.91% | 217,898.00 |
| 13 | PLAG | Planet Green | 2.70 | -0.15 | -5.26% | 22,336.00 |
| 14 | PZG | Paramount Gold and Silver | 0.79 | -0.04 | -5.20% | 37,917.00 |
| 15 | CMT | Core Molding Technologies | 3.14 | -0.13 | -3.98% | 18,410.00 |
| 16 | AAU | Almaden Minerals | 0.52 | -0.03 | -4.83% | 151,892.00 |
| 17 | ACY | Aerocentury | 5.58 | -0.37 | -6.22% | 11,120.00 |
| 18 | AXU | Alexco Resource | 1.92 | -0.10 | -4.95% | 1,731,323.00 |
| 19 | NG | Novagold Resources | 6.90 | -0.34 | -4.70% | 1,370,981.00 |
| 20 | SVM | Silvercorp Metals | 5.13 | -0.23 | -4.29% | 1,360,712.00 |
| 21 | TRXC | TransEnterix | 0.18 | -0.01 | -4.84% | 4,530,468.00 |
| 22 | BWL.A | Bowl America | 15.27 | -0.51 | -3.22% | 4,395.00 |
| 23 | MSN | Emerson Radio | 0.82 | -0.03 | -3.89% | 21,133.00 |
| 24 | AKG | Asanko Gold | 0.90 | -0.03 | -3.48% | 209,874.00 |
| 25 | BGI | Birks | 0.97 | -0.03 | -3.39% | 2,209.00 |
| 26 | LBY | Libbey | 1.64 | -0.06 | -3.53% | 252,550.00 |
| 27 | ISDR | Issuer Direct | 12.00 | -0.42 | -3.38% | 13,413.00 |
| 28 | PLM | Polymet Mining | 0.30 | -0.01 | -2.69% | 445,374.00 |
| 29 | UAVS | AgEagle Aerial Systems | 0.58 | -0.04 | -5.96% | 61,301.00 |
| 30 | SAND | Sandstorm Gold | 6.66 | -0.22 | -3.20% | 1,473,408.00 |
| 31 | CKX | CKX Lands | 9.11 | -0.29 | -3.08% | 100.00 |
| 32 | EMX | EMX Royalty | 1.42 | -0.04 | -2.99% | 124,262.00 |
| 33 | MAG | MAG Silver | 10.39 | -0.32 | -2.99% | 436,162.00 |
| 34 | COHN | Cohen & | 3.00 | -0.09 | -2.91% | 14,662.00 |
| 35 | INFU | InfuSystems | 7.73 | -0.25 | -3.13% | 39,715.00 |
| 36 | NGD | New Gold | 0.84 | -0.03 | -3.65% | 1,024,998.00 |
| 37 | BTG | B2Gold | 3.63 | -0.10 | -2.68% | 4,073,464.00 |
| 38 | EQX | Equinox Gold | 5.96 | -0.16 | -2.61% | 105,844.00 |
| 39 | MMX | Maverix Metals | 4.57 | -0.12 | -2.56% | 135,853.00 |
| 40 | SILV | SilverCrest Metals | 6.04 | -0.13 | -2.11% | 352,411.00 |
| 41 | GPL | Great Panther Mining | 0.42 | -0.01 | -2.26% | 812,607.00 |
| 42 | GSV | Gold Standard Ventures | 0.63 | -0.01 | -2.22% | 572,370.00 |
| 43 | AIM | AIM ImmunoTech | 0.40 | -0.01 | -2.71% | 310,254.00 |
| 44 | PLG | Platinum Group Metals | 1.36 | -0.03 | -2.16% | 27,662.00 |
| 45 | CEI | Camber Energy | 0.67 | -0.02 | -2.64% | 563,901.00 |
| 46 | USAS | Americas Gold and Silver | 2.84 | -0.07 | -2.41% | 248,133.00 |
| 47 | VHC | VirnetX | 3.85 | -0.09 | -2.28% | 353,361.00 |
| 48 | CVR | Chicago Rivet and Machine | 27.28 | -0.53 | -1.90% | 394.00 |
| 49 | ELLO | Ellomay Capital | 12.56 | -0.24 | -1.88% | 3,330.00 |
| 50 | ENSV | ENSERVCO | 0.21 | 0.00 | 0.43% | 129,344.00 |
| 51 | CMCL | Caledonia Mining | 8.22 | -0.15 | -1.79% | 7,160.00 |
| 52 | TRX | Tanzanian Gold | 0.83 | -0.02 | -1.79% | 172,974.00 |
| 53 | IGC | India Globalization Capi... | 0.71 | -0.01 | -1.78% | 188,321.00 |
| 54 | CEF | Sprott Physical Gold and... | 13.93 | -0.24 | -1.69% | 476,497.00 |
| 55 | FSI | Flexible Solutions | 2.32 | -0.04 | -1.69% | 32,483.00 |
| 56 | GMO | General Moly | 0.24 | -0.01 | -3.98% | 147,315.00 |
| 57 | YCBD | cbdMD | 2.80 | -0.06 | -2.10% | 158,152.00 |
| 58 | NAK | Northern Dynasty Minerals | 0.52 | -0.01 | -1.27% | 790,632.00 |
| 59 | GSS | Golden Star Resources | 3.35 | -0.04 | -1.18% | 304,921.00 |
| 60 | DSS | Document Security Systems | 0.26 | -0.01 | -2.60% | 86,742.00 |
| 61 | IBIO | iBio | 0.27 | -0.01 | -1.98% | 8,792,435.00 |
| 62 | XXII | 22nd Century | 0.98 | -0.02 | -1.75% | 947,079.00 |
| 63 | BHB | Bar Harbor Bankshares | 24.84 | -0.36 | -1.43% | 39,482.00 |
| 64 | BIOX | Bioceres Crop Solutions | 5.42 | -0.05 | -0.91% | 15,238.00 |
| 65 | BDL | Flanigans Enterprises | 23.00 | 0.00 | 0.00% | 79.00 |
| 66 | MICR | Micron Solutions | 2.38 | -0.02 | -0.83% | 16,733.00 |
| 67 | VCF | Delaware Investments Col... | 15.10 | -0.12 | -0.82% | 8,232.00 |
| 68 | NBH | Neuberger Berman Municipal | 15.42 | -0.13 | -0.80% | 43,741.00 |
| 69 | DHY | Credit Suisse High Yield | 2.51 | -0.01 | -0.40% | 388,978.00 |
| 70 | TGC | Tengasco | 0.50 | -0.01 | -1.92% | 42,525.00 |
| 71 | ARMP | Armata Pharmaceuticals | 4.03 | -0.11 | -2.66% | 18,050.00 |
| 72 | NEN | New England Realty Assoc... | 62.00 | 0.00 | 0.00% | 115.00 |
| 73 | EAD | Wells Fargo Income Oppor... | 8.42 | -0.05 | -0.59% | 156,365.00 |
| 74 | TPHS | Trinity Place | 2.92 | -0.02 | -0.68% | 33,748.00 |
| 75 | ITP | IT Tech Packaging | 0.98 | -0.01 | -0.59% | 31,833.00 |
| 76 | RHE | Regional Health Properties | 1.34 | -0.01 | -0.58% | 34,901.00 |
| 77 | EVY | Eaton Vance NY Muni Income | 13.25 | -0.07 | -0.53% | 15,237.00 |
| 78 | WRN | Western Copper and Gold | 0.72 | -0.00 | -0.51% | 76,375.00 |
| 79 | UTG | Reaves Utility Income | 36.66 | -0.20 | -0.54% | 95,708.00 |
| 80 | ECF | Ellsworth Growth and Inc... | 11.23 | -0.05 | -0.44% | 33,239.00 |
| 81 | AUG | Auryn Resources | 1.42 | -0.01 | -0.43% | 60,535.00 |
| 82 | CTEK | CynergisTek | 3.14 | -0.03 | -0.95% | 6,850.00 |
| 83 | PFNX | Pfenex | 10.62 | 0.00 | 0.00% | 170,087.00 |
| 84 | SVT | Servotronics | 10.48 | 0.00 | 0.00% | 128.00 |
| 85 | NHS | Neuberger Berman High Yi... | 12.07 | 0.01 | 0.08% | 46,544.00 |
| 86 | ALO | Alio Gold | 0.62 | -0.00 | -0.24% | 254,183.00 |
| 87 | LCTX | Lineage Cell Therapeutics | 0.78 | -0.02 | -2.38% | 529,813.00 |
| 88 | BKJ | Bancorp of New Jersey | 18.89 | -0.10 | -0.53% | 6,361.00 |
| 89 | VKI | Invesco Advantage Munici... | 11.08 | -0.02 | -0.18% | 109,720.00 |
| 90 | BCV | Bancroft | 24.56 | -0.04 | -0.16% | 9,634.00 |
| 91 | IMH | Impac Mortgage | 5.53 | -0.07 | -1.25% | 46,779.00 |
| 92 | SCCB | Sachem Capital | 25.72 | -0.03 | -0.12% | 783.00 |
| 93 | SACC | Sachem Capital | 25.02 | -0.02 | -0.07% | 18,605.00 |
| 94 | ATEST.C | Test | 25.00 | 0.00 | 0.00% | 16,340.00 |
| 95 | PTEST.W | Test | 25.00 | 0.00 | 0.00% | 25,800.00 |
| 96 | XPL | Solitario Zinc | 0.26 | -0.00 | -0.15% | 213,498.00 |
| 97 | ERC | Wells Fargo Multi Sector... | 12.73 | 0.01 | 0.08% | 104,115.00 |
| 98 | RCG | RENN | 1.58 | 0.00 | 0.00% | 5,989.00 |
| 99 | VFL | Delaware Investments Nat... | 13.29 | 0.00 | 0.00% | 5,439.00 |
| 100 | SGB | Southwest Georgia Financ... | 21.00 | 0.00 | 0.00% | 414.00 |
| 101 | ATEST.B | Test | 25.00 | 0.00 | 0.00% | 0.00 |
|
