| | Sym | Name | Last | Chg | Chg% | Volume | 1 | GTE | Gran Tierra Energy | 8.32 | 1.18 | 16.53% | 163,568.00 |
2 | LCFS | Tidewater Renewables | 2.68 | 0.33 | 14.04% | 40,708.00 |
3 | FLOW | Flow Beverage | 0.09 | 0.01 | 12.50% | 116,915.00 |
4 | ARA | Aclara Resources | 1.02 | 0.09 | 9.68% | 113,883.00 |
5 | MPVD | Mountain Province Diamonds | 0.06 | 0.01 | 9.09% | 302,190.00 |
6 | IPCO | International Petroleum | 22.92 | 1.90 | 9.04% | 272,227.00 |
7 | ADW.A | Andrew Peller | 5.02 | 0.40 | 8.66% | 76,837.00 |
8 | SAU | St Augustine Gold and Co... | 0.13 | 0.01 | 8.70% | 338,800.00 |
9 | BHC | Bausch Health Companies | 8.12 | 0.62 | 8.27% | 1,104,774.00 |
10 | FT | Fortune Minerals | 0.07 | 0.01 | 8.33% | 228,739.00 |
11 | TWM | Tidewater Midstream and ... | 0.21 | 0.02 | 7.69% | 2,092,693.00 |
12 | TWC | TWC Enterprises | 21.70 | 1.46 | 7.21% | 1,962.00 |
13 | DYA | DynaCERT | 0.15 | 0.01 | 7.14% | 9,286.00 |
14 | ATH | Athabasca Oil | 6.08 | 0.42 | 7.42% | 7,995,265.00 |
15 | VQS | VIQ Solutions | 0.23 | 0.02 | 6.98% | 59,147.00 |
16 | ONC | Oncolytics Biotech | 0.82 | 0.05 | 6.49% | 215,185.00 |
17 | IPO | InPlay Oil | 10.20 | 0.60 | 6.25% | 164,474.00 |
18 | XLY | Auxly Cannabis | 0.09 | 0.01 | 6.25% | 127,017.00 |
19 | WFC | Wall Financial | 15.40 | 0.90 | 6.21% | 1,100.00 |
20 | GFR | Greenfire Resources | 6.95 | 0.39 | 5.95% | 31,800.00 |
21 | MPC.C | Madison Pacific Properties | 5.35 | 0.30 | 5.94% | 300.00 |
22 | TLG | Troilus Gold | 0.72 | 0.04 | 5.88% | 872,295.00 |
23 | AOT | Ascot Resources | 0.09 | 0.01 | 5.88% | 327,916.00 |
24 | TI | Titan Mining | 0.54 | 0.03 | 5.88% | 5,810.00 |
25 | DC.A | Dundee | 2.78 | 0.15 | 5.70% | 168,026.00 |
26 | PRN | Profound Medical | 8.96 | 0.44 | 5.16% | 3,682.00 |
27 | ORV | Orvana Minerals | 0.58 | 0.03 | 5.45% | 28,144.00 |
28 | ALYA | Alithya | 2.19 | 0.11 | 5.29% | 90,110.00 |
29 | ORE | Orezone Gold | 1.41 | 0.07 | 5.22% | 6,108,363.00 |
30 | EFR | Energy Fuels | 7.65 | 0.34 | 4.65% | 1,202,448.00 |
31 | BKI | Black Iron | 0.11 | 0.01 | 4.76% | 12,319.00 |
32 | LAM | Laramide Resources | 0.66 | 0.03 | 4.76% | 185,846.00 |
33 | SU | Suncor Energy | 55.67 | 2.50 | 4.70% | 8,818,093.00 |
34 | AIDX | HealWell AI | 1.35 | 0.07 | 5.47% | 441,240.00 |
35 | SXP | Supremex | 4.05 | 0.18 | 4.65% | 56,261.00 |
36 | MSV | Minco Silver | 0.23 | 0.01 | 4.65% | 4,000.00 |
37 | HSLV | Highlander Silver | 2.70 | 0.12 | 4.65% | 61,020.00 |
38 | MAU | Montage Gold | 4.53 | 0.20 | 4.62% | 304,476.00 |
39 | ORA | Aura Minerals | 36.96 | 1.58 | 4.47% | 108,070.00 |
40 | CRRX | CareRX | 2.99 | 0.13 | 4.55% | 17,675.00 |
41 | NCF | Northcliff Resources | 0.12 | 0.01 | 4.55% | 17,240.00 |
42 | BOS | AirBoss of America | 4.90 | 0.21 | 4.48% | 14,819.00 |
43 | AUMN | Golden Minerals | 0.24 | 0.01 | 4.35% | 1,032.00 |
44 | WGX | Westgold Resources | 2.90 | 0.12 | 4.32% | 394,621.00 |
45 | MX | Methanex | 48.96 | 2.07 | 4.41% | 422,493.00 |
46 | TVE | Tamarack Valley Energy | 4.90 | 0.20 | 4.26% | 3,703,670.00 |
47 | DRT | DIRTT Environmental Solu... | 0.75 | 0.03 | 4.17% | 17,200.00 |
48 | ESP | Brompton Energy Split | 4.78 | 0.19 | 4.14% | 43,138.00 |
49 | SDE | Spartan Delta | 3.77 | 0.14 | 3.86% | 589,487.00 |
50 | PXT | Parex Resources | 15.65 | 0.62 | 4.13% | 1,221,595.00 |
51 | SBI | Serabi Gold | 3.29 | 0.13 | 4.11% | 45,460.00 |
52 | KEI | Kolibri Global Energy | 9.98 | 0.42 | 4.39% | 54,782.00 |
53 | BTE | Baytex Energy | 2.83 | 0.11 | 4.04% | 13,910,559.00 |
54 | DPM | Dundee Precious Metals | 21.34 | 0.82 | 4.00% | 1,569,834.00 |
55 | SLS | Solaris Resources | 6.28 | 0.24 | 3.97% | 311,172.00 |
56 | OBE | Obsidian Energy | 8.12 | 0.30 | 3.84% | 1,018,862.00 |
57 | VET | Vermilion Energy | 11.19 | 0.42 | 3.90% | 1,022,537.00 |
58 | NTR | Nutrien | 85.42 | 3.13 | 3.80% | 3,146,106.00 |
59 | SOIL | Saturn Oil and Gas | 2.18 | 0.08 | 3.81% | 519,776.00 |
60 | PSD | Pulse Seismic | 3.01 | 0.10 | 3.44% | 39,116.00 |
61 | GEC | Global Education Communi... | 0.28 | 0.01 | 3.77% | 58,000.00 |
62 | QEC | Questerre Energy | 0.28 | 0.01 | 3.70% | 14,500.00 |
63 | AAUC | Allied Gold | 20.85 | 0.76 | 3.78% | 663,073.00 |
64 | IMO | Imperial Oil | 111.15 | 3.86 | 3.60% | 947,346.00 |
65 | TKO | Taseko Mines | 4.11 | 0.14 | 3.53% | 523,864.00 |
66 | EVT | Economic Investment | 20.38 | 0.68 | 3.45% | 10,900.00 |
67 | CJ | Cardinal Energy | 6.94 | 0.22 | 3.27% | 1,954,683.00 |
68 | NGT | Newmont | 78.63 | 2.52 | 3.31% | 409,378.00 |
69 | HWX | Headwater Exploration | 7.03 | 0.22 | 3.23% | 1,295,252.00 |
70 | ROOT | Roots | 3.32 | 0.12 | 3.75% | 26,090.00 |
71 | FFM | FireFly Metals | 0.99 | 0.03 | 3.13% | 17,897.00 |
72 | OVV | Ovintiv | 56.86 | 1.69 | 3.06% | 295,205.00 |
73 | TAL | PetroTal | 0.69 | 0.02 | 2.99% | 1,198,866.00 |
74 | ABX | Barrick Mining | 29.32 | 0.84 | 2.95% | 3,998,636.00 |
75 | WCP | Whitecap Resources | 9.39 | 0.27 | 2.96% | 10,201,550.00 |
76 | JOY | Journey Energy | 2.11 | 0.06 | 2.93% | 262,195.00 |
77 | CVE | Cenovus Energy | 20.16 | 0.55 | 2.80% | 16,922,947.00 |
78 | CUP.U | Caribbean Utilities | 13.61 | 0.37 | 2.79% | 107.00 |
79 | ECN | ECN Capital | 2.62 | 0.07 | 2.75% | 71,562.00 |
80 | TTNM | Titanium Transportation | 1.50 | 0.04 | 2.74% | 103,261.00 |
81 | SGY | Surge Energy | 6.05 | 0.17 | 2.89% | 868,490.00 |
82 | GTWO | G2 Goldfields | 3.08 | 0.06 | 1.99% | 162,210.00 |
83 | BNE | Bonterra Energy | 3.95 | 0.10 | 2.60% | 84,541.00 |
84 | POU | Paramount Resources | 21.99 | 0.54 | 2.52% | 727,808.00 |
85 | FVL | Freegold Ventures | 1.21 | 0.03 | 2.54% | 328,243.00 |
86 | OGC | OceanaGold | 7.02 | 0.17 | 2.48% | 3,177,897.00 |
87 | BU | Burcon NutraScience | 2.42 | 0.00 | 0.00% | 8,482.00 |
88 | RCI.A | Rogers Communications | 41.80 | 0.98 | 2.40% | 115.00 |
89 | TFPM | Triple Flag Precious Met... | 34.14 | 0.79 | 2.37% | 276,420.00 |
90 | BYL | Baylin Technologies | 0.22 | 0.01 | 2.38% | 8,593.00 |
91 | PSK | PrairieSky Royalty | 24.29 | 0.58 | 2.45% | 516,121.00 |
92 | FNV | Franco Nevada | 233.33 | 5.20 | 2.28% | 381,310.00 |
93 | RAY.B | Stingray | 9.75 | 0.22 | 2.31% | 100.00 |
94 | GRID | Tantalus Systems | 2.67 | 0.06 | 2.30% | 155,519.00 |
95 | URC | Uranium Royalty | 3.09 | 0.04 | 1.31% | 191,411.00 |
96 | AMM | Almaden Minerals | 0.23 | 0.01 | 2.27% | 28,540.00 |
97 | NPI | Northland Power | 21.83 | 0.47 | 2.20% | 1,293,627.00 |
98 | PD | Precision Drilling | 69.28 | 1.41 | 2.08% | 112,937.00 |
99 | TLO | Talon Metals | 0.23 | 0.01 | 2.22% | 3,822,705.00 |
100 | STLR | STLLR Gold | 0.92 | 0.02 | 2.22% | 64,793.00 |
101 | ECO | EcoSynthetix | 4.20 | 0.09 | 2.19% | 3,202.00 |
|