| | Sym | Name | Last | Chg | Chg% | Volume | 1 | NCP | Nickel Creek Platinum | 0.02 | 0.01 | 33.33% | 204,000.00 |
2 | LPEN | Loop Energy | 0.08 | 0.02 | 33.33% | 74,810.00 |
3 | VRTS | Gamelancer Media | 0.03 | 0.01 | 20.00% | 12,834.00 |
4 | ELR | Eastern Platinum | 0.21 | 0.04 | 20.00% | 878,897.00 |
5 | MDNA | Medicenna Therapeutics | 2.82 | 0.38 | 15.57% | 163,945.00 |
6 | AUMN | Golden Minerals | 0.81 | 0.09 | 12.50% | 20,518.00 |
7 | WLLW | Willow Biosciences | 0.10 | 0.01 | 11.76% | 9,000.00 |
8 | NEXT | NextSource Materials | 0.70 | 0.08 | 12.90% | 114,144.00 |
9 | BKI | Black Iron | 0.05 | 0.01 | 11.11% | 44,148.00 |
10 | REAL | Real Matters | 5.46 | 0.51 | 10.30% | 189,317.00 |
11 | PMET | Patriot Battery Metals | 8.08 | 0.77 | 10.53% | 156,988.00 |
12 | FT | Fortune Minerals | 0.06 | 0.01 | 9.09% | 215,350.00 |
13 | IFA | iFabric | 1.29 | 0.10 | 8.40% | 2,800.00 |
14 | IVQ | Invesque | 0.27 | 0.02 | 8.00% | 5,386.00 |
15 | VQS | VIQ Solutions | 0.21 | 0.02 | 7.69% | 5,600.00 |
16 | AEZS | Aeterna Zentaris | 11.49 | 0.79 | 7.38% | 845.00 |
17 | VNP | 5N Plus | 5.15 | 0.37 | 7.74% | 426,077.00 |
18 | FSY | Forsys Metals | 0.95 | 0.06 | 6.74% | 86,588.00 |
19 | NUMI | Numinus Wellness | 0.08 | 0.01 | 6.67% | 1,093,696.00 |
20 | TLO | Talon Metals | 0.17 | 0.01 | 6.45% | 501,679.00 |
21 | TVA.B | TVA | 1.51 | 0.09 | 6.34% | 500.00 |
22 | BABY | Else Nutrition | 0.28 | 0.02 | 7.69% | 201,753.00 |
23 | NOVC | Nova Cannabis | 1.40 | 0.07 | 5.26% | 13,110.00 |
24 | AEG | Aegis Brands | 0.40 | 0.02 | 5.26% | 2,500.00 |
25 | SVA | Sernova | 0.40 | 0.02 | 5.26% | 75,143.00 |
26 | PAY | Payfare | 6.95 | 0.30 | 4.51% | 249,588.00 |
27 | MPVD | Mountain Province Diamonds | 0.22 | 0.01 | 4.76% | 109,304.00 |
28 | GTE | Gran Tierra Energy | 12.69 | 0.56 | 4.62% | 148,596.00 |
29 | QRC | Queens Road Capital Inve... | 0.89 | 0.03 | 3.49% | 27,600.00 |
30 | FORA | VerticalScope | 8.54 | 0.34 | 4.15% | 5,050.00 |
31 | SOY | SunOpta | 7.90 | 0.32 | 4.22% | 70,604.00 |
32 | GLO | Global Atomic | 2.33 | 0.09 | 4.02% | 824,894.00 |
33 | FTG | Firan Technology | 5.22 | 0.21 | 4.19% | 23,100.00 |
34 | GCG.A | Guardian Capital | 45.50 | 1.74 | 3.98% | 4,661.00 |
35 | PRU | Perseus Mining | 2.10 | 0.08 | 3.96% | 46,170.00 |
36 | HFPC.U | Helios Fairfax Partners | 2.44 | 0.09 | 3.83% | 300.00 |
37 | PNC.A | Postmedia Network Canada | 1.36 | 0.05 | 3.82% | 500.00 |
38 | HMM.A | Hammond Manufacturing | 10.95 | 0.39 | 3.69% | 14,965.00 |
39 | XTC | Exco Technologies | 7.54 | 0.21 | 2.86% | 187,712.00 |
40 | BLCO | Bausch and Lomb | 20.44 | 0.68 | 3.44% | 1,333.00 |
41 | EFX | Enerflex | 8.39 | 0.29 | 3.58% | 473,718.00 |
42 | NPS | Canadian Large Cap Leade... | 13.00 | 0.44 | 3.50% | 1,681.00 |
43 | CGG | China Gold International... | 8.60 | 0.30 | 3.61% | 22,100.00 |
44 | AAUC | Allied Gold | 3.53 | 0.09 | 2.62% | 55,193.00 |
45 | FTT | Finning | 42.23 | 1.41 | 3.45% | 492,971.00 |
46 | AKT.A | Akita Drilling | 1.51 | 0.05 | 3.42% | 117,750.00 |
47 | PRYM | Prime Mining | 2.15 | 0.08 | 3.86% | 43,148.00 |
48 | EGLX | Enthusiast Gaming | 0.16 | 0.01 | 3.33% | 24,352.00 |
49 | GATO | Gatos Silver | 14.44 | 0.46 | 3.29% | 14,183.00 |
50 | OGD | Orbit Garant Drilling | 0.63 | 0.02 | 3.28% | 11,491.00 |
51 | CFX | Canfor Pulp Products | 1.58 | 0.05 | 3.27% | 11,401.00 |
52 | STGO | Steppe Gold | 0.64 | 0.02 | 3.23% | 123,315.00 |
53 | CHR | Chorus Aviation | 2.28 | 0.07 | 3.17% | 890,379.00 |
54 | CIA | Champion Iron | 6.58 | 0.19 | 2.97% | 500,488.00 |
55 | FDY | Faraday Copper | 0.68 | 0.02 | 3.03% | 43,209.00 |
56 | NUAG | New Pacific Metals | 2.76 | 0.06 | 2.22% | 75,070.00 |
57 | CEU | CES Energy Solutions | 5.90 | 0.16 | 2.79% | 465,097.00 |
58 | KLS | Kelso Technologies | 0.18 | 0.01 | 2.94% | 53,520.00 |
59 | XTD | TDb Split | 2.48 | 0.07 | 2.90% | 19,934.00 |
60 | KSI | Kneat Com | 4.06 | 0.11 | 2.78% | 23,700.00 |
61 | NTR | Nutrien | 75.82 | 2.02 | 2.74% | 848,740.00 |
62 | EFR | Energy Fuels | 8.07 | 0.22 | 2.80% | 500,254.00 |
63 | BBUC | Brookfield Business | 29.74 | 0.76 | 2.62% | 15,436.00 |
64 | BNE | Bonterra Energy | 5.68 | 0.13 | 2.34% | 37,346.00 |
65 | CLS | Celestica | 65.66 | 1.59 | 2.48% | 339,746.00 |
66 | CCO | Cameco | 70.97 | 1.65 | 2.38% | 1,436,993.00 |
67 | FR | First Majestic Silver | 9.95 | 0.23 | 2.37% | 838,550.00 |
68 | LAC | Lithium Americas | 6.24 | 0.16 | 2.63% | 1,012,361.00 |
69 | PBL | Pollard Banknote | 33.74 | 0.81 | 2.46% | 6,400.00 |
70 | CXB | Calibre Mining | 2.09 | 0.05 | 2.45% | 3,677,349.00 |
71 | SDE | Spartan Delta | 4.21 | 0.10 | 2.43% | 203,530.00 |
72 | CG | Centerra Gold | 8.93 | 0.21 | 2.41% | 527,311.00 |
73 | CGY | Calian | 55.90 | 1.66 | 3.06% | 9,709.00 |
74 | MSCL | Satellos Bioscience | 0.44 | 0.01 | 2.33% | 42,500.00 |
75 | EXN | Excellon Resources | 0.22 | 0.01 | 2.33% | 102,250.00 |
76 | FIL | Filo | 26.00 | 0.57 | 2.24% | 200,453.00 |
77 | WPRT | Westport Fuel Systems | 8.38 | 0.19 | 2.32% | 20,427.00 |
78 | LUN | Lundin Mining | 16.19 | 0.35 | 2.21% | 1,786,550.00 |
79 | GFL | Gfl Environmental | 45.91 | 1.02 | 2.27% | 272,239.00 |
80 | QIPT | Quipt Home Medical | 5.48 | 0.12 | 2.24% | 17,269.00 |
81 | MX | Methanex | 68.51 | 1.43 | 2.13% | 45,954.00 |
82 | KNT | K92 Mining | 7.83 | 0.17 | 2.22% | 528,796.00 |
83 | ITH | International Tower Hill... | 0.93 | 0.02 | 2.20% | 14,500.00 |
84 | ACO.X | ATCO | 39.10 | 0.84 | 2.20% | 280,145.00 |
85 | NXE | NexGen Energy | 12.00 | 0.25 | 2.13% | 1,641,867.00 |
86 | CTC | Canadian Tire | 240.01 | 5.00 | 2.13% | 100.00 |
87 | FVI | Fortuna Silver Mines | 6.77 | 0.13 | 1.96% | 774,296.00 |
88 | ISV | Information Services | 26.00 | 0.24 | 0.93% | 9,444.00 |
89 | URE | Ur Energy | 2.46 | 0.03 | 1.23% | 174,645.00 |
90 | RBA | RB Global | 98.54 | 1.79 | 1.85% | 132,916.00 |
91 | LNF | Leons Furniture | 22.21 | 0.61 | 2.82% | 10,021.00 |
92 | CEE | Centamin | 2.10 | 0.04 | 1.94% | 16,901.00 |
93 | PMT | Perpetual Energy | 0.53 | 0.01 | 1.92% | 3,500.00 |
94 | TPX.B | Molson Coors Canada | 79.56 | 1.46 | 1.87% | 179.00 |
95 | CFP | Canfor | 15.10 | 0.29 | 1.96% | 199,105.00 |
96 | TTNM | Titanium Transportation | 2.26 | 0.04 | 1.80% | 8,563.00 |
97 | PRN | Profound Medical | 10.22 | 0.18 | 1.79% | 1,402.00 |
98 | IMG | IAMGOLD | 5.18 | 0.07 | 1.37% | 851,158.00 |
99 | TKO | Taseko Mines | 3.47 | 0.06 | 1.76% | 420,631.00 |
100 | SPPP | Sprott Physical Platinum... | 13.46 | 0.23 | 1.74% | 3,294.00 |
101 | ELD | Eldorado Gold | 20.52 | 0.36 | 1.79% | 225,952.00 |
|