| | Sym | Name | Last | Chg | Chg% | Volume | 1 | BSX | Belo Sun Mining | 0.06 | 0.01 | 22.22% | 391,186.00 |
2 | KRN | Karnalyte Resources | 0.14 | 0.03 | 21.74% | 18,000.00 |
3 | GMTN | Gold Mountain Mining | 0.04 | 0.01 | 16.67% | 1,500.00 |
4 | E | Enterprise | 1.36 | 0.21 | 18.26% | 968,320.00 |
5 | YCM | Commerce Split | 2.25 | 0.29 | 14.80% | 400.00 |
6 | DRT | DIRTT Environmental Solu... | 0.70 | 0.09 | 14.75% | 371,085.00 |
7 | SHLE | Source Energy Services | 13.10 | 1.65 | 14.41% | 120,159.00 |
8 | APLI | Appili Therapeutics | 0.04 | 0.01 | 14.29% | 22,000.00 |
9 | HPS.A | Hammond Power Solutions | 116.61 | 12.96 | 12.50% | 213,591.00 |
10 | ESM | Euro Sun Mining | 0.05 | 0.01 | 12.50% | 279,900.00 |
11 | KLS | Kelso Technologies | 0.18 | 0.02 | 12.50% | 59,200.00 |
12 | PAY | Payfare | 6.94 | 0.67 | 10.69% | 607,181.00 |
13 | PPR | Prairie Provident Resour... | 0.05 | 0.01 | 11.11% | 720,195.00 |
14 | TGO | TeraGo | 1.99 | 0.09 | 4.74% | 22,242.00 |
15 | BKI | Black Iron | 0.06 | 0.01 | 10.00% | 40,000.00 |
16 | QEC | Questerre Energy | 0.28 | 0.03 | 9.80% | 6,600.00 |
17 | LUC | Lucara Diamond | 0.32 | 0.03 | 8.47% | 15,085.00 |
18 | FAR | Foraco | 2.66 | 0.20 | 8.13% | 265,638.00 |
19 | WPK | Winpak | 48.67 | 3.50 | 7.75% | 37,722.00 |
20 | SOLG | SolGold | 0.21 | 0.02 | 7.69% | 75,500.00 |
21 | COG | Condor Gold | 0.43 | 0.03 | 7.50% | 1,010.00 |
22 | FOM | Foran Mining | 3.73 | 0.26 | 7.49% | 1,068,396.00 |
23 | WRX | Western Resources | 0.08 | 0.01 | 7.14% | 21,050.00 |
24 | TSND | TerrAscend | 2.00 | 0.14 | 7.53% | 107,022.00 |
25 | TC | Tucows | 34.86 | 2.68 | 8.33% | 2,720.00 |
26 | GRID | Tantalus Systems | 1.43 | 0.09 | 6.72% | 38,800.00 |
27 | HLS | HLS Therapeutics | 3.35 | 0.21 | 6.69% | 1,500.00 |
28 | AVL | Avalon Advanced Materials | 0.08 | 0.01 | 6.67% | 145,188.00 |
29 | PRL | Propel | 26.31 | 1.63 | 6.60% | 199,271.00 |
30 | AIDX | HealWell AI | 2.09 | 0.08 | 3.98% | 379,129.00 |
31 | CGG | China Gold International... | 7.52 | 0.41 | 5.77% | 21,041.00 |
32 | SGNL | Signal Gold | 0.09 | 0.01 | 5.88% | 274,500.00 |
33 | MSV | Minco Silver | 0.18 | 0.01 | 5.88% | 11,000.00 |
34 | ARE | Aecon | 15.63 | 0.83 | 5.61% | 751,626.00 |
35 | DOO | BRP | 99.84 | 5.44 | 5.76% | 133,787.00 |
36 | PPTA | Perpetua Resources | 9.26 | 0.49 | 5.59% | 13,606.00 |
37 | SYZ | Sylogist | 10.83 | 0.58 | 5.66% | 58,893.00 |
38 | SEA | Seabridge Gold | 22.43 | 1.20 | 5.65% | 104,660.00 |
39 | STC | Sangoma Technologies | 7.50 | 0.38 | 5.34% | 12,864.00 |
40 | REAL | Real Matters | 7.20 | 0.36 | 5.26% | 167,310.00 |
41 | WLLW | Willow Biosciences | 0.10 | 0.01 | 5.26% | 133,000.00 |
42 | NXE | NexGen Energy | 9.02 | 0.44 | 5.13% | 1,989,975.00 |
43 | NGEX | NGex Minerals | 8.78 | 0.43 | 5.15% | 133,737.00 |
44 | IVQ | Invesque | 0.21 | 0.01 | 5.00% | 4,000.00 |
45 | NVO | Novo Resources | 0.11 | 0.01 | 5.00% | 6,500.00 |
46 | BITF | Bitfarms | 3.73 | 0.17 | 4.78% | 3,031,167.00 |
47 | CJR.B | Corus Entertainment | 0.11 | 0.00 | 0.00% | 367,127.00 |
48 | HWO | High Arctic Energy Servi... | 0.86 | 0.01 | 1.18% | 86,671.00 |
49 | CGX | Cineplex | 9.05 | 0.38 | 4.38% | 300,637.00 |
50 | PRYM | Prime Mining | 1.82 | 0.08 | 4.60% | 15,984.00 |
51 | NG | NovaGold Resources | 6.55 | 0.27 | 4.30% | 237,487.00 |
52 | IMP | Intermap Technologies | 0.71 | 0.03 | 4.41% | 86,070.00 |
53 | GDC | Genesis Land Development | 3.33 | 0.14 | 4.39% | 430.00 |
54 | ASM | Avino Silver and Gold Mi... | 1.45 | 0.08 | 5.84% | 81,371.00 |
55 | ATH | Athabasca Oil | 5.57 | 0.22 | 4.11% | 4,919,931.00 |
56 | AOT | Ascot Resources | 0.48 | 0.01 | 2.13% | 432,227.00 |
57 | MND | Mandalay Resources | 2.46 | 0.10 | 4.24% | 10,704.00 |
58 | MDNA | Medicenna Therapeutics | 2.22 | 0.09 | 4.23% | 98,609.00 |
59 | AAUC | Allied Gold | 3.27 | 0.12 | 3.81% | 176,136.00 |
60 | QRC | Queens Road Capital Inve... | 0.77 | 0.03 | 4.05% | 10,800.00 |
61 | QBTC | The Bitcoin | 89.51 | 3.32 | 3.85% | 16,505.00 |
62 | WRN | Western Copper | 1.56 | 0.06 | 4.00% | 135,702.00 |
63 | CNL | Collective Mining | 3.63 | 0.09 | 2.54% | 8,348.00 |
64 | GLXY | Galaxy Digital | 16.09 | 0.62 | 4.01% | 400,584.00 |
65 | TECK.B | Teck Resources | 65.63 | 2.46 | 3.89% | 1,501,667.00 |
66 | NPK | Verde Agritech | 0.81 | 0.03 | 3.85% | 15,301.00 |
67 | MPVD | Mountain Province Diamonds | 0.14 | 0.01 | 3.85% | 32,400.00 |
68 | IE | Ivanhoe Energy | 14.01 | 0.51 | 3.78% | 101.00 |
69 | LAC | Lithium Americas | 3.89 | 0.13 | 3.46% | 454,852.00 |
70 | ARA | Aclara Resources | 0.56 | 0.02 | 3.70% | 8,928.00 |
71 | SVA | Sernova | 0.28 | 0.01 | 3.70% | 81,601.00 |
72 | FSY | Forsys Metals | 0.55 | 0.01 | 1.85% | 98,357.00 |
73 | WFG | West Fraser Timber | 121.58 | 4.35 | 3.71% | 228,353.00 |
74 | TLRY | Tilray Brands | 2.54 | 0.09 | 3.67% | 485,160.00 |
75 | U.U | Sprott Physical Uranium | 18.07 | 0.64 | 3.67% | 47,992.00 |
76 | CS | Capstone Copper | 9.04 | 0.31 | 3.55% | 2,784,799.00 |
77 | GRA | NanoXplore | 2.57 | 0.09 | 3.63% | 78,284.00 |
78 | TRX | TRX Gold | 0.58 | 0.02 | 3.57% | 9,096.00 |
79 | AKT.A | Akita Drilling | 1.45 | 0.05 | 3.57% | 72,906.00 |
80 | DCM | Data Communications Mana... | 2.93 | 0.13 | 4.64% | 4,728.00 |
81 | TVK | TerraVest Industries | 81.70 | 2.80 | 3.55% | 58,939.00 |
82 | QBTC.U | The Bitcoin | 64.91 | 2.52 | 4.04% | 4,797.00 |
83 | GEO | Geodrill | 2.40 | 0.08 | 3.45% | 45,276.00 |
84 | IFP | Interfor | 17.44 | 0.59 | 3.50% | 239,623.00 |
85 | CXB | Calibre Mining | 2.09 | 0.05 | 2.45% | 1,209,693.00 |
86 | AYA | Aya Gold & Silver | 14.85 | 0.48 | 3.34% | 239,997.00 |
87 | LAAC | Lithium Americas | 4.28 | 0.14 | 3.38% | 236,879.00 |
88 | BRE | Bridgemarq Real Estate S... | 13.18 | 0.43 | 3.37% | 11,692.00 |
89 | RCG | RF Capital | 7.69 | 0.25 | 3.36% | 8,100.00 |
90 | VBNK | VersaBank | 16.01 | 0.51 | 3.29% | 3,738.00 |
91 | URC | Uranium Royalty | 3.16 | 0.07 | 2.27% | 111,431.00 |
92 | TECK.A | Teck Resources | 65.63 | 2.05 | 3.22% | 5,201.00 |
93 | PMET | Patriot Battery Metals | 4.48 | 0.13 | 2.99% | 129,494.00 |
94 | ADEN | Adentra | 41.00 | 1.26 | 3.17% | 269,493.00 |
95 | CLS | Celestica | 72.89 | 2.25 | 3.19% | 871,744.00 |
96 | ORA | Aura Minerals | 13.66 | 0.41 | 3.09% | 11,006.00 |
97 | AII | Almonty Industries | 0.67 | 0.02 | 3.08% | 25,133.00 |
98 | CFX | Canfor Pulp Products | 1.04 | 0.03 | 2.97% | 11,800.00 |
99 | ECN | Ecn Capital | 2.07 | 0.05 | 2.48% | 68,065.00 |
100 | SKE | Skeena Resources | 8.68 | 0.25 | 2.97% | 197,333.00 |
101 | VNP | 5N Plus | 5.91 | 0.16 | 2.78% | 36,689.00 |
|