Prospect Ridge Resources Corp (PRR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.015 | -7.89473684211 | 0.19 | 0.215 | 0.16 | 39181 | 0.1777668 | CS |
4 | -0.035 | -16.6666666667 | 0.21 | 0.225 | 0.16 | 28181 | 0.19156218 | CS |
12 | -0.025 | -12.5 | 0.2 | 0.25 | 0.16 | 42523 | 0.20835663 | CS |
26 | 0.045 | 34.6153846154 | 0.13 | 0.25 | 0.12 | 47852 | 0.19095226 | CS |
52 | 0.025 | 16.6666666667 | 0.15 | 0.25 | 0.09 | 39443 | 0.16575013 | CS |
156 | -1.225 | -87.5 | 1.4 | 2.75 | 0.09 | 46557 | 0.37476298 | CS |
260 | -0.215 | -55.1282051282 | 0.39 | 2.75 | 0.09 | 44474 | 0.39053677 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.