ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Prospect Ridge Resources Corp

Prospect Ridge Resources Corp (PRR)

0.175
-0.005
(-2.78%)
Closed September 20 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.175
Bid
0.17
Ask
0.18
Volume
13,800
0.175 Day's Range 0.18
0.09 52 Week Range 0.25
Previous Close
0.18
Open
0.18
Last Trade
1500
@
0.175
Last Trade Time
Average Volume (3m)
42,523
Financial Volume
-
VWAP
-

PRR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.015-7.894736842110.190.2150.16391810.1777668CS
4-0.035-16.66666666670.210.2250.16281810.19156218CS
12-0.025-12.50.20.250.16425230.20835663CS
260.04534.61538461540.130.250.12478520.19095226CS
520.02516.66666666670.150.250.09394430.16575013CS
156-1.225-87.51.42.750.09465570.37476298CS
260-0.215-55.12820512820.392.750.09444740.39053677CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIM.XQNB Metals Inc
$ 0.055
(266.67%)
675k
PXEP2Earn Inc
$ 0.01
(100.00%)
57k
APPGlobal Compliance Applications Corp
$ 0.01
(100.00%)
211k
SPFYSpacefy Inc
$ 0.01
(100.00%)
3.44k
BHCCBlue Horizon Global Capital Corp
$ 0.01
(100.00%)
38k
WESA.XWesana Health Holdings Inc
$ 0.005
(-66.67%)
2k
ACDXAmerican Copper Development Corporation
$ 0.025
(-58.33%)
95.29k
RVVRevive Therapeutics Ltd
$ 0.005
(-50.00%)
510.68k
JOLTJolt Health Inc
$ 0.005
(-50.00%)
11.11k
NLRNorthern Lights Resources Corp
$ 0.005
(-50.00%)
37.87k
GRUVWeekapaug Lithium Limited
$ 0.05
(11.11%)
2M
AMMPAmmPower Corp
$ 0.01
(-33.33%)
1.68M
BEEBee Vectoring Technologies International Inc
$ 0.01
(-33.33%)
1.29M
SPLYSafe Supply Streaming Co Ltd
$ 0.02
(0.00%)
1.03M
QIMCQuebec Innovative Materials Corp
$ 0.225
(2.27%)
971.48k

Discussion

View Full Feed
NYBob NYBob 4 minutes ago
ALL STAR NEWS - LOY BRUNSON ON THE INSIDERS CLUB WITH PAUL BROOKER
Charlie Ward and Friends

https://static-3.bitchute.com/live/cover_images/phdFOWfSI3DW/qrC7fHd4zWOF_320x180.jpg

https://www.bitchute.com/video/qrC7fHd4zWOF

Matt Gaetz Says There is
ARIS ARMN GOLD
zerosnoop zerosnoop 4 minutes ago
About VIPS Petroleum

VIPS Petroleum is an industry leader providing innovative petroleum solutions and exceptional service. Committed to leveraging advanced technologies, VIPS Petroleum aims to enhance the performance and sustainability of its operations. For more information, visit w
QSEP
zerosnoop zerosnoop 5 minutes ago
If authorities don't believe lies told by uneducated fools with a low IQ, compulsive liar's, cowards, grubs, failed crypto Cardano traders, tax cheats, paid bashers or fraudsters, nor do I

This is why I do my own d/d. I only take advice from professionals who know what they are talkin
QSEP
zooey zooey 5 minutes ago
Scatological response. Be proud of that big dump.. if only you and your Kat held..
APRU
littlejohn littlejohn 7 minutes ago
Had a stock suit pay less than 1%

of the original loss in past...

Attorneys made great money on it...

Best chance of restoring equity invested

is staying in and seeing a positive

outcome after the short attack...
SMCI
SSKILLZ1 SSKILLZ1 7 minutes ago
VMIR

The VMIR is Up +18.84%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $866.78
AMRX $1,4
ARMN BBW CRWS
arachnodude arachnodude 7 minutes ago
I was addressing the constant negative theme that you and others want to apply to everything. And responded directly to your quote. I understand your avoidance. But it's important to address the continued negative theme to address all else. Specifically, here, though, are you saying Kings had no res
KBLB
SSKILLZ1 SSKILLZ1 8 minutes ago
VMIR

The VMIR is Up +18.84%, after this week’s performance. So without further ado the info is below. Remember This Index Is showed in dollar terms.

The 66 Original Stocks ($1,000.00)
[pre]
Symbol Value Of Investment
ACCO $866.78
AMRX $1,4
ARMN BBW CRWS
BERKSHIRE AGENT BERKSHIRE AGENT 9 minutes ago
Strong close and that on a Friday!
PHBI
QuantumShaman57 QuantumShaman57 9 minutes ago
Good news!
AAPJ
BERKSHIRE AGENT BERKSHIRE AGENT 9 minutes ago
Nice day and close. Next week we print higher highs ;)
SINC
shajandr shajandr 9 minutes ago
Rubbish
BRGX
zooey zooey 10 minutes ago
He and the family had that many a few years ago.. he will never admit it.
APRU
Mr. C Mr. C 14 minutes ago
Email the inspector general and let them know what the public thinks

hotline@oig.dot.gov
https://www.ignet.gov/content/department-transportation
TGLO
norisknorewards norisknorewards 15 minutes ago
The ROI is coming
NWBO
SSKILLZ1 SSKILLZ1 15 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
newmedman newmedman 15 minutes ago
Oh definitely, just like this corned beef. I mean, I could probably slow cook it on the grill but I like it better when everything gets to swim around together and soak up all the flavor..

Sous vide is extremely easy and makes perfectly cooked meat. He would make lamb and beef roa
SSKILLZ1 SSKILLZ1 15 minutes ago
VMI/VMIR Differential Chart
[pre]
VMI VMIR Differential
1/5/2024 -1.04% -1.04% 0.00%
1/12/2024 -2.63% -2.63% 0.00%
1/19/2024 -3.07% -3.07% 0.00%
1/26/2024 -0.64% -0.64% 0.00%
2/2/2024 -2.47% -2.14% 0.33%
2/9/2024 -2
VMI
4u2nv2 4u2nv2 17 minutes ago
100 shares @ .0018.
MCIC
SSKILLZ1 SSKILLZ1 17 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5
AMLX ARMN BBW
SSKILLZ1 SSKILLZ1 18 minutes ago
VMI (Sorted by % Return)
[pre]
Symbol % Up/Down
PSIX 777.07%
NMM 104.22%
CXB.TO 97.39%
PAHC 92.40%
PRIM 78.02%
EAT 77.51%
GLGI 74.44%
DRX.TO 61.81%
ULH 58.14%
ARMN 53.12%
VIRT 52.76%
PDEX 5
AMLX ARMN BBW
Bigfootbud Bigfootbud 18 minutes ago
True Love! http://mobilesavior.com/
SSKILLZ1 SSKILLZ1 19 minutes ago
VMI (As of 9/20/24)

The VMI is Up +15.77%, after this week’s performance. So without further ado the info is below.
[pre]
Symbol % Up/Down
AATC 10.50%
ACCO -13.32%
AESI 31.59%
AMLX -78.94%
AMRK 42.31%
AMRX 43.33%
AM
AMLX ARMN BBW
Mr. C Mr. C 19 minutes ago
Nice! See what happens, but pressure is on
TGLO

Your Recent History

Delayed Upgrade Clock