| | Sym | Name | Last | Chg | Chg% | Trades | 1 | TCEHY | Tencent (PK) | 36.8500 | 0.7100 | 1.96% | 9,362 |
2 | LKNCY | Luckin Coffee (PK) | 25.4900 | 1.6490 | 6.92% | 7,568 |
3 | RHHBY | Roche (QX) | 32.1800 | -0.4600 | -1.41% | 3,887 |
4 | DIDIY | DiDi Global (PK) | 3.8400 | -0.0100 | -0.26% | 3,877 |
5 | BYDDY | BYD (PK) | 54.8900 | 1.4700 | 2.75% | 3,187 |
6 | FNMA | Fannie Mae (QB) | 1.6700 | 0.1500 | 9.87% | 3,179 |
7 | NSRGY | Nestle (PK) | 106.3900 | -1.4900 | -1.38% | 2,902 |
8 | RYCEY | Rolls Royce (PK) | 4.9100 | -0.0600 | -1.21% | 2,570 |
9 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 186.0100 | -2.7900 | -1.48% | 2,501 |
10 | CRLBF | Cresco Labs (QX) | 2.1200 | 0.2300 | 12.17% | 2,446 |
11 | CURLF | Curaleaf (QX) | 5.1600 | 0.2000 | 4.03% | 2,419 |
12 | TCNNF | Trulieve Cannabis (QX) | 11.9000 | 0.9900 | 9.07% | 2,394 |
13 | NTDOY | Nintendo (PK) | 13.7800 | 0.0100 | 0.07% | 2,219 |
14 | GTBIF | Green Thumb Industries (QX) | 13.5200 | 0.6400 | 4.97% | 2,154 |
15 | GLATF | Global Atomic (QX) | 1.5900 | -0.7225 | -31.24% | 1,859 |
16 | RBGLY | Reckitt Benckiser (PK) | 11.6300 | 0.1900 | 1.66% | 1,776 |
17 | EADSY | Airbus (PK) | 44.3300 | -0.0500 | -0.11% | 1,568 |
18 | AAGIY | AIA (PK) | 29.9800 | -1.1800 | -3.79% | 1,559 |
19 | GSOL | Grayscale Solana Trust SOL (QX) | 367.9999 | -52.0001 | -12.38% | 1,539 |
20 | BCHG | Grayscale Bitcoin Cash T... (QX) | 10.0800 | -0.2900 | -2.80% | 1,535 |
21 | AMKBY | AP Moller Maersk AS (PK) | 6.4550 | -0.1250 | -1.90% | 1,497 |
22 | LTCN | Grayscale Litecoin Trust... (QX) | 24.8100 | -0.4960 | -1.96% | 1,465 |
23 | FMCC | Federal Home Loan Mortgage (QB) | 1.3100 | 0.0800 | 6.50% | 1,462 |
24 | BAYRY | Bayer Aktiengesellschaft (PK) | 7.1000 | -0.0400 | -0.56% | 1,335 |
25 | IGPK | Intergrated Cannabis Sol... (PK) | 0.0193 | 0.0039 | 25.16% | 1,279 |
26 | BTTX | Better Therapeutics | 0.0195 | -0.0251 | -56.28% | 1,273 |
27 | SIEGY | Siemens (PK) | 99.7600 | -1.0300 | -1.02% | 1,235 |
28 | TOELY | Tokyo Electron (PK) | 122.1700 | 3.0200 | 2.53% | 1,225 |
29 | ABBNY | ABB (PK) | 47.5200 | -0.3600 | -0.75% | 1,202 |
30 | SRUUF | Sprott Physical Uranium (QX) | 20.8993 | 0.2993 | 1.45% | 1,194 |
31 | ADYEY | Adyen NV (PK) | 15.5900 | -0.2400 | -1.52% | 1,178 |
32 | GDLC | Grayscale Digital Large ... (QX) | 21.8800 | -1.2100 | -5.24% | 1,140 |
33 | MEGEF | Meg Energy (PK) | 22.4400 | 0.1900 | 0.85% | 1,074 |
34 | LRLCY | Loreal (PK) | 95.8700 | -1.4000 | -1.44% | 1,050 |
35 | BAESY | Bae Systems (PK) | 67.6300 | 0.5825 | 0.87% | 1,033 |
36 | PCRFY | Panasonic (PK) | 9.3750 | 0.0350 | 0.37% | 1,008 |
37 | HESAY | Hermes (PK) | 257.7500 | -2.3600 | -0.91% | 988 |
38 | VWAGY | Volkswagen (PK) | 14.7250 | 0.3650 | 2.54% | 983 |
39 | NLST | Netlist (QB) | 1.6080 | -0.1270 | -7.32% | 977 |
40 | VRNOF | Verano (QX) | 5.5500 | 0.2300 | 4.32% | 974 |
41 | SBGSY | Schneider Electric (PK) | 46.6600 | -0.3400 | -0.72% | 936 |
42 | SDZNY | Sandoz (QX) | 31.6100 | -0.3200 | -1.00% | 910 |
43 | OSOL | Osprey Solana (QB) | 244.0000 | 56.0000 | 29.79% | 902 |
44 | AMADY | Amadeus IT (PK) | 62.0500 | -0.5000 | -0.80% | 871 |
45 | IFNNY | Infineon Technologies (QX) | 34.8400 | -0.1400 | -0.40% | 844 |
46 | MDRX | Veradigm (CE) | 8.3500 | -0.0500 | -0.60% | 839 |
47 | GLNCY | Glencore (PK) | 10.6800 | -0.1000 | -0.93% | 813 |
48 | SFTBY | Softbank (PK) | 29.3100 | 0.4500 | 1.56% | 806 |
49 | PROSY | Prosus NV (PK) | 5.9000 | 0.0300 | 0.51% | 777 |
50 | LNSTY | London Stock Exchange (PK) | 30.2400 | -0.0440 | -0.15% | 774 |
51 | DKILY | Daikin Industries (PK) | 13.4300 | 0.0400 | 0.30% | 771 |
52 | DTEGY | Deutsche Telekom (QX) | 23.5860 | -0.1740 | -0.73% | 765 |
53 | AYRWF | Ayr Wellness (QX) | 2.1800 | 0.1500 | 7.39% | 763 |
54 | PPRUY | Kering (PK) | 46.0300 | -0.4300 | -0.93% | 758 |
55 | MPNGY | Meituan (PK) | 23.0000 | 0.2300 | 1.01% | 735 |
56 | CFRUY | Compagnie Financiere Ric... (PK) | 15.9900 | -0.4600 | -2.80% | 721 |
57 | ETCG | Grayscale Ethereum Class... (QX) | 14.4475 | -1.1525 | -7.39% | 711 |
58 | ADDYY | Adidas (QX) | 108.7600 | -2.8900 | -2.59% | 705 |
59 | CBSTF | Cannabist (QX) | 0.2671 | 0.0121 | 4.73% | 702 |
60 | IMBBY | Imperial Brands (QX) | 22.0500 | 0.3200 | 1.47% | 688 |
61 | ALPMY | Astellas Pharma (PK) | 10.8500 | 0.0250 | 0.23% | 680 |
62 | AIQUY | L Air Liquide (PK) | 42.1200 | -0.3900 | -0.92% | 672 |
63 | TSNDF | Terrascend (QX) | 1.8000 | 0.0900 | 5.26% | 669 |
64 | BNPQY | BNP Paribas (QX) | 33.4600 | 0.0300 | 0.09% | 667 |
65 | NWBO | Northwest Biotherapeutics (QB) | 0.5190 | -0.0110 | -2.08% | 661 |
66 | FANUY | Fanuc (PK) | 14.5500 | 0.1000 | 0.69% | 649 |
67 | SAFRY | Safran (PK) | 55.1500 | 0.1000 | 0.18% | 646 |
68 | IDEXY | Industria De Diseno Text... (PK) | 24.4500 | -0.1900 | -0.77% | 609 |
69 | CMPGY | Compass (PK) | 27.6000 | -0.5000 | -1.78% | 599 |
70 | DHLGY | Deutsche Post (PK) | 41.8070 | -0.8430 | -1.98% | 598 |
71 | SHECY | Shin Etsu Chemical (PK) | 22.0940 | 0.4140 | 1.91% | 593 |
72 | KDDIY | KDDI (PK) | 15.2100 | 0.1000 | 0.66% | 590 |
73 | DANOY | Danone (QX) | 12.8900 | -0.1000 | -0.77% | 575 |
74 | MBGYY | Mercedes Benz (PK) | 19.9100 | -0.0100 | -0.05% | 572 |
75 | JUSHF | Jushi (QX) | 0.7470 | 0.0379 | 5.34% | 572 |
76 | IBDRY | Iberdrola (PK) | 47.8000 | -0.0200 | -0.04% | 571 |
77 | HEINY | Heineken Nv (QX) | 45.8100 | -0.6500 | -1.40% | 568 |
78 | NGLOY | Anglo American (QX) | 11.6300 | -0.2200 | -1.86% | 556 |
79 | TTNDY | Techtronic Industries (QX) | 65.8100 | 0.0000 | 0.00% | 555 |
80 | ATEYY | Advantest (PK) | 44.7300 | 1.2400 | 2.85% | 554 |
81 | PRNDY | Pernod Ricard (PK) | 32.4200 | -0.6300 | -1.91% | 547 |
82 | IMPUY | Impala Platinum (QX) | 3.8699 | -0.3501 | -8.30% | 533 |
83 | PAANF | Pan Amern Energy (QB) | 0.3323 | -0.0137 | -3.96% | 532 |
84 | WDOFF | Wesdome Gold Mines (QX) | 7.2100 | 0.0400 | 0.56% | 531 |
85 | KGFHY | Kingfisher (QX) | 5.6800 | -0.1300 | -2.24% | 528 |
86 | AITX | Artificial Intelligence ... (PK) | 0.0023 | -0.0000 | -1.71% | 518 |
87 | PNGAY | Ping An Insurance Compan... (PK) | 9.0100 | -0.0300 | -0.33% | 517 |
88 | BMWYY | Bayerische Motoren Werke... (PK) | 38.5000 | -0.0400 | -0.10% | 511 |
89 | NSTGQ | NanoString Technologies (PK) | 0.1000 | -0.0450 | -31.03% | 508 |
90 | FFNTF | 4Front Ventures (QX) | 0.1102 | 0.0102 | 10.20% | 504 |
91 | ATLKY | Atlas Copco (PK) | 17.4700 | -0.3000 | -1.69% | 500 |
92 | RNECY | Renesas Electronics (PK) | 8.2900 | 0.2300 | 2.85% | 492 |
93 | MJNA | Medical Marijuana (PK) | 0.0026 | 0.0012 | 85.71% | 489 |
94 | NRDE | Nu Ride (PK) | 2.2000 | 0.1900 | 9.45% | 486 |
95 | POAHY | Porsche Automobile (PK) | 5.1925 | 0.0725 | 1.42% | 480 |
96 | NVTAQ | Invitae (PK) | 0.0170 | 0.0000 | 0.00% | 478 |
97 | ENGIY | ENGIE (PK) | 16.6800 | -0.0900 | -0.54% | 477 |
98 | GLASF | Glass House Brands (QX) | 7.1800 | -0.0700 | -0.97% | 472 |
99 | BASFY | BASF (QX) | 13.3100 | -0.1300 | -0.97% | 466 |
100 | NTTYY | Nippon Telegraph and Tel... (PK) | 30.3500 | -0.0500 | -0.16% | 466 |
101 | DASTY | Dassault Systems (PK) | 45.6500 | 0.2120 | 0.47% | 465 |
|