TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GBTC Bitcoin Investment Trust (QX) 20.1500 2.3900 13.46% 9,967
 2 ACBFF Aurora Cannabis Inc. (QX) 8.6890 0.6190 7.67% 5,009
 3 TWMJF Canopy Growth Corporation (PC) 23.4800 2.3300 11.02% 4,637
 4 TCEHY Tencent Holding Ltd. (PC) 57.7500 -0.4700 -0.81% 4,326
 5 APHQF Aphria Inc. (QB) 11.8000 0.6800 6.12% 2,078
 6 FNMA Fannie Mae (QB) 1.7100 -0.0750 -4.20% 1,518
 7 NSRGY Nestle S.a. (PC) 80.1350 -1.2050 -1.48% 1,488
 8 LDSR Landstar, Inc. (PC) 0.0082 0.0024 41.38% 1,333
 9 RCMH Reach Messaging Holdings, Inc. (PN) 0.0012 0.0005 71.43% 1,174
 10 RHHBY Roche Holding (QX) 29.8850 -0.4150 -1.37% 1,108
 11 CBWTF Cannabis Wheaton Income Corp. (QB) 1.3600 0.0730 5.67% 1,069
 12 POTN Potnetwork Holdings, Inc. (PC) 0.5650 -0.0200 -3.42% 983
 13 FMCC Freddie Mac (QB) 1.6350 -0.0550 -3.25% 977
 14 EMHTF Emerald Health Therapeutics Inc. (QX) 4.7000 0.3120 7.11% 938
 15 FUSZ Nfusz, Inc. (QB) 0.6540 0.1640 33.47% 889
 16 MJNA Medical Marijuana, Inc. (PC) 0.1037 -0.0009 -0.83% 833
 17 PTOTF Patriot One Technologies Inc. (QB) 1.8869 0.0681 3.74% 818
 18 PRMCF Cronos Group, Inc. (PC) 7.4000 0.1800 2.49% 758
 19 MEDFF Medreleaf Corp. (PC) 16.4862 0.2988 1.85% 753
 20 TRTC Terra Tech Corp. (QX) 0.2743 0.0001 0.03% 734
 21 BTSC Bitcoin Services, Inc. (PC) 0.1024 0.0009 0.89% 695
 22 OGRMF Organigram Holdings, Inc. (QB) 3.3804 0.1473 4.56% 687
 23 NTDOY Nintendo Co., Ltd. (PC) 54.8300 0.6800 1.26% 667
 24 FNMAS Fannie Mae (QB) 7.0800 -0.3700 -4.97% 661
 25 MGTI Mgt Capital Investments, Inc. (QB) 2.4700 0.0900 3.78% 631
 26 RXMD Progressive Care, Inc. (QB) 0.0605 0.0105 21.00% 618
 27 ANDI Andiamo Corp. (PC) 0.0280 -0.0045 -13.85% 603
 28 CANN General Cannabis Corp. (QB) 4.3400 0.2700 6.63% 594
 29 CBIS Cannabis Science, Inc. (PC) 0.0770 -0.0010 -1.28% 589
 30 RBGLY Reckitt Benckiser Group Plc. (PC) 16.7960 -2.0040 -10.66% 573
 31 LMCNF Leagold Mining Corporation (QX) 2.2800 -0.0070 -0.31% 548
 32 CELZ Creative Medical Technology Holdings, Inc. (QB) 0.0076 -0.0018 -19.15% 522
 33 BTCS Btcs Inc. (QB) 0.1036 0.0046 4.65% 521
 34 KSHB Kush Bottles (QB) 5.7800 0.2300 4.14% 504
 35 GOPH Gopher Protocol, (QB) 1.7200 0.0699 4.24% 499
 36 VLKAY Volkswagen (PC) 41.2500 -1.2900 -3.03% 484
 37 RSII Rising India Inc. (PC) 0.0102 0.0020 24.39% 475
 38 FANUY Fanuc Corporation (PC) 25.8100 -0.0100 -0.04% 475
 39 SIEGY Siemens (PC) 69.2700 -0.1900 -0.27% 474
 40 BLKCF Global Blockchain Technologies Corp. (PC) 1.0551 0.0151 1.45% 470
 41 HVBTF Hive Blockchain Technologies Ltd. (PC) 1.7515 0.1215 7.45% 460
 42 ABCCF Abcann Global Corp (QB) 1.9000 0.1100 6.15% 459
 43 DANOY Danone (QX) 15.8600 -0.3500 -2.16% 442
 44 HEMP Hemp, Inc. (PN) 0.0218 0.0002 0.93% 413
 45 MSPC Metrospaces, Inc. (PN) 0.0002 0.0001 100.00% 407
 46 SFTBY Softbank Group (PC) 41.7100 -0.0400 -0.10% 404
 47 IMLFF Inmed Pharmaceuticals, Inc. (QB) 0.8349 -0.0359 -4.12% 400
 48 SPRWF Supreme Cannabis Co. Inc. (PC) 1.6300 0.0244 1.52% 386
 49 AZSEY Allianz Se (PC) 23.7550 0.0050 0.02% 370
 50 ITKH Iteknik Holding Corporation (PC) 0.0065 0.0015 30.00% 365
 51 KROTY Kroton Educacional (QX) 5.1000 0.1800 3.66% 362
 52 NTLK Net Talk.com Inc. (PN) 0.0338 -0.0062 -15.50% 362
 53 HYYDF Hydropothecary Corp 3.2099 0.0999 3.21% 356
 54 SING Singlepoint, Inc. (PC) 0.0746 0.0047 6.72% 342
 55 RMHB Rocky Mountain High Brands, Inc. (QB) 0.0174 0.0004 2.35% 335
 56 IMBBY Imperial Brands (QX) 38.0700 0.1300 0.34% 328
 57 BAYRY Bayer A.g. (PC) 30.5106 -0.2194 -0.71% 324
 58 SAFRY Safran (PC) 27.6100 -0.0200 -0.07% 318
 59 VMSI Vita Mobile Systems, Inc. 0.1490 0.0290 24.17% 317
 60 MYMMF Mym Nutraceuticals (QB) 1.9990 -0.1052 -5.00% 315
 61 OWCP Owc Pharmaceutical Research Corp. (QB) 0.4749 0.0349 7.93% 310
 62 MCOA Marijuana Company Of America, Inc. (PC) 0.0300 0.0009 3.09% 296
 63 FFRMF Future Farm Technologies Inc. (QB) 0.6300 0.0270 4.48% 287
 64 MSRT Massroots, Inc. (QB) 0.3700 -0.0100 -2.63% 286
 65 GLNNF Glance Technologies (QB) 0.8148 -0.0482 -5.59% 283
 66 BUDZ Weed, Inc. (PC) 8.0100 0.1700 2.17% 278
 67 LVMUY Lvmh-moet Hennessy Louis Vuitton (PC) 60.4000 -1.5400 -2.49% 273
 68 QBIO Q Biomed Inc. (QB) 3.3700 0.2050 6.48% 272
 69 DCTH Delcath Systems, Inc. (QB) 0.0190 0.0004 2.15% 265
 70 NRBAY Nordea Bank Ab (PC) 11.6550 -0.2850 -2.39% 265
 71 CNNRF Cannaroyalty Corp. (QX) 3.4300 -0.1200 -3.38% 264
 72 CYDY Cytodyn Inc. (QB) 0.7302 -0.0298 -3.92% 252
 73 VRNDF Delta 9 Cannabis Inc. 1.9275 0.0862 4.68% 247
 74 ERBB American Green, Inc. (PC) 0.0013 -0.0001 -7.14% 247
 75 SBGSY Schneider Electric Se (PC) 17.7700 -0.1200 -0.67% 246
 76 RCAR Renovacare, Inc. (QB) 7.4550 0.2549 3.54% 246
 77 GBLX Gb Sciences, Inc. (QB) 0.6600 0.0350 5.60% 246
 78 LHSIF Liberty Health Sciences (QX) 0.9969 -0.0221 -2.17% 246
 79 BASFY Basf Se (QX) 27.0100 0.0100 0.04% 245
 80 EADSY Airbus Se (PC) 29.8200 0.2300 0.78% 243
 81 BDRBF Bombardier Inc. (QX) 3.0840 0.1200 4.05% 243
 82 AAGIY Aia Group, Ltd. (PC) 32.5450 -0.3550 -1.08% 242
 83 CYPE Century Petroleum Corp. (PN) 0.0169 0.0040 31.01% 242
 84 ECEZ Ecosciences, Inc. (PC) 0.0223 0.0000 0.09% 241
 85 MGDDY Michelin Cie Des Estb (PC) 31.0700 -0.2200 -0.70% 238
 86 DRWN A Clean Slate, Inc. (PN) 0.0010 0.0000 0.00% 235
 87 TOELY Tokyo Electron Ltd. (PC) 47.7000 -0.8500 -1.75% 235
 88 ATUSF Altius Minerals Corp. (PC) 10.6600 -0.1400 -1.30% 235
 89 ATTBF Abattis Bioceuticals Corp. (QB) 0.2890 -0.0040 -1.37% 232
 90 BLOZF Cannabix Technologies Inc. (PC) 1.8699 -0.0491 -2.56% 232
 91 NXTTF Namaste Technologies (QB) 1.4900 0.0223 1.52% 230
 92 DPSGY Deutsche Post (PC) 46.1400 -0.2700 -0.58% 227
 93 WNDW Solarwindow Technologies, Inc. (QB) 7.7200 -0.2800 -3.50% 226
 94 FNMAT Fannie Mae (QB) 6.6800 -0.3700 -5.25% 226
 95 MCIG Mcig, Inc. (QB) 0.2350 -0.0120 -4.86% 222
 96 AXAHY Axa (QX) 31.3700 -0.0500 -0.16% 221
 97 FRFHF Fairfax Financial Holdings Ltd. (PC) 514.9652 13.6752 2.73% 220
 98 HMPQ Hempamericana, Inc. (PC) 0.0205 -0.0012 -5.62% 215
 99 ITHUF Ianthus Capital Holdings, Inc. (QB) 3.0675 -0.1325 -4.14% 212
 100 DTEGY Deutsche Telekom (QX) 16.3700 0.0400 0.24% 212
 101 ILST International Star, Inc. (PN) 0.0007 0.0001 16.67% 210


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.