|
| | Sym | Name | Last | Chg | Chg% | Trades |
| 1 | GBTC | Bitcoin Investment Trust (QX) | 14.8500 | 1.2000 | 8.79% | 8,382 |
| 2 | TCEHY | Tencent Holding Ltd. (PC) | 50.5100 | -0.8800 | -1.71% | 5,805 |
| 3 | BTSC | Bitcoin Services, Inc. (PC) | 0.1251 | 0.0151 | 13.73% | 3,852 |
| 4 | FUSZ | Nfusz, Inc. (QB) | 2.6301 | -0.0699 | -2.59% | 3,641 |
| 5 | ACBFF | Aurora Cannabis Inc. (QX) | 6.7500 | -0.1400 | -2.03% | 2,801 |
| 6 | TWMJF | Canopy Growth Corporation (PC) | 23.5380 | -0.3670 | -1.54% | 2,282 |
| 7 | CANN | General Cannabis Corp. (QB) | 4.1800 | -0.4100 | -8.93% | 2,086 |
| 8 | APHQF | Aphria Inc. (QB) | 8.3200 | -0.3864 | -4.44% | 1,999 |
| 9 | NSRGY | Nestle S.a. (PC) | 76.8300 | -0.4900 | -0.63% | 1,884 |
| 10 | NTDOY | Nintendo Co., Ltd. (PC) | 53.2700 | 2.0700 | 4.04% | 1,827 |
| 11 | BTCS | Btcs Inc. (QB) | 0.1020 | 0.0056 | 5.75% | 1,815 |
| 12 | RHHBY | Roche Holding (QX) | 27.7350 | -0.1350 | -0.48% | 1,486 |
| 13 | RNVA | Rennova Health, Inc. (QB) | 0.0273 | 0.0091 | 50.00% | 1,453 |
| 14 | CVSI | Cv Sciences, Inc. (QB) | 0.7510 | 0.1190 | 18.83% | 1,343 |
| 15 | MJNA | Medical Marijuana, Inc. (PC) | 0.1159 | 0.0039 | 3.48% | 1,214 |
| 16 | TWOH | Two Hands Corporation (PC) | 0.0098 | 0.0041 | 71.93% | 1,167 |
| 17 | HMPQ | Hempamericana, Inc. (PC CE) | 0.0195 | -0.0035 | -15.22% | 1,076 |
| 18 | FNMA | Fannie Mae (QB) | 1.5500 | 0.0101 | 0.66% | 1,060 |
| 19 | MGTI | Mgt Capital Investments, Inc. (QB) | 1.6600 | 0.0700 | 4.40% | 1,029 |
| 20 | GOHE | Global Payout, Inc. (PC) | 0.0222 | 0.0055 | 32.93% | 1,015 |
| 21 | TRTC | Terra Tech Corp. (QX) | 3.1500 | 0.0000 | 0.00% | 848 |
| 22 | FMCC | Freddie Mac (QB) | 1.4500 | 0.0100 | 0.69% | 840 |
| 23 | CBIS | Cannabis Science, Inc. (PN) | 0.0620 | 0.0060 | 10.71% | 813 |
| 24 | RBGLY | Reckitt Benckiser Group Plc. (PC) | 15.7800 | -0.5600 | -3.43% | 787 |
| 25 | HEMP | Hemp, Inc. (PN) | 0.0241 | 0.0005 | 2.12% | 705 |
| 26 | CELZ | Creative Medical Technology Holdings, Inc. (QB) | 0.0117 | 0.0022 | 23.16% | 686 |
| 27 | BLKCF | Global Blockchain Technologies Corp. (PC) | 0.3627 | 0.0165 | 4.77% | 681 |
| 28 | SFTBY | Softbank Group (PC) | 38.3750 | 0.3750 | 0.99% | 679 |
| 29 | BDCI | Bahamas Development Corporation (PC) | 0.0580 | 0.0070 | 13.73% | 645 |
| 30 | BAESY | Bae Systems (PC) | 34.2900 | -0.0300 | -0.09% | 644 |
| 31 | BAYRY | Bayer A.g. (PC) | 30.4350 | -0.3250 | -1.06% | 608 |
| 32 | KSHB | Kush Bottles (QB) | 5.2600 | -0.0200 | -0.38% | 604 |
| 33 | SIEGY | Siemens (PC) | 66.4650 | -0.0050 | -0.01% | 598 |
| 34 | MEDFF | Medreleaf Corp. (PC) | 15.4490 | -0.1310 | -0.84% | 598 |
| 35 | GMGI | Golden Matrix Group, Inc. (PC) | 0.0009 | -0.0003 | -25.00% | 563 |
| 36 | LVMUY | Lvmh-moet Hennessy Louis Vuitton (PC) | 68.4450 | -0.0200 | -0.03% | 560 |
| 37 | ANDI | Andiamo Corp. (PC) | 0.0068 | -0.0014 | -16.67% | 554 |
| 38 | OILNF | Barclays Bank (PC) | 7.7900 | -0.0200 | -0.26% | 549 |
| 39 | IMBBY | Imperial Brands (QX) | 34.1400 | 0.4000 | 1.19% | 545 |
| 40 | AAGIY | Aia Group, Ltd. (PC) | 34.7300 | -0.2700 | -0.77% | 540 |
| 41 | HVBTF | Hive Blockchain Technologies Ltd. (PC) | 1.2257 | 0.1357 | 12.45% | 523 |
| 42 | LRGR | Luminar Media Group, Inc. (PC) | 4.5300 | 0.0300 | 0.67% | 518 |
| 43 | FANUY | Fanuc Corporation (PC) | 24.2900 | -0.5950 | -2.39% | 506 |
| 44 | NILSY | Mmc Norilsk Nickel Pjsc (PC) | 16.9600 | -0.4100 | -2.36% | 502 |
| 45 | GOPH | Gopher Protocol, (QB) | 3.1800 | 0.2400 | 8.16% | 501 |
| 46 | TKPYY | Takeda Pharmaceutical Co., Ltd. (PC) | 22.2200 | -1.4000 | -5.93% | 460 |
| 47 | SBRCY | Sberbank Of Russia (PC) | 14.8700 | -0.0500 | -0.34% | 455 |
| 48 | POTN | Potnetwork Holdings, Inc. (PC) | 0.3285 | 0.0086 | 2.69% | 446 |
| 49 | SING | Singlepoint, Inc. (QB) | 0.0343 | -0.0001 | -0.29% | 446 |
| 50 | DANOY | Danone (QX) | 16.3150 | -0.1950 | -1.18% | 435 |
| 51 | EMHTF | Emerald Health Therapeutics Inc. (QX) | 3.7700 | 0.0300 | 0.80% | 415 |
| 52 | BASFY | Basf Se (QX) | 26.6750 | 0.1100 | 0.41% | 406 |
| 53 | MAXD | Max Sound Corporation (PC) | 0.0005 | 0.0001 | 25.00% | 401 |
| 54 | LRLCY | L'oreal Co. (PC) | 46.8900 | -0.0700 | -0.15% | 394 |
| 55 | KGFHY | Kingfisher (QX) | 8.7000 | 0.0300 | 0.35% | 392 |
| 56 | OGRMF | Organigram Holdings, Inc. (QB) | 3.1400 | 0.0652 | 2.12% | 392 |
| 57 | AZSEY | Allianz Se (PC) | 23.7400 | -0.0800 | -0.34% | 390 |
| 58 | AXAHY | Axa (QX) | 28.7500 | -0.2400 | -0.83% | 388 |
| 59 | CBWTF | Cannabis Wheaton Income Corp. (QB) | 1.2100 | 0.0000 | 0.00% | 384 |
| 60 | DBSDY | Dbs Group Holdings Ltd. (PC) | 89.1000 | -1.8650 | -2.05% | 358 |
| 61 | BLDV | Blue Diamond Ventures, Inc. (PC) | 0.0009 | 0.0002 | 28.57% | 356 |
| 62 | MPXEF | Mpx Bioceutical Corp. (QB) | 0.6137 | -0.0013 | -0.21% | 355 |
| 63 | HYYDF | Hydropothecary Corp | 3.3451 | -0.0048 | -0.14% | 346 |
| 64 | BNPQY | Bnp Paribas (QX) | 38.8250 | -0.0050 | -0.01% | 344 |
| 65 | WDDMF | Weedmd (PC) | 1.5328 | -0.0202 | -1.30% | 343 |
| 66 | MKTAY | Makita Corp. (PC) | 45.1200 | -1.3100 | -2.82% | 340 |
| 67 | MCIG | Mcig, Inc. (PC) | 0.2399 | 0.0099 | 4.30% | 339 |
| 68 | NWBO | Northwest Biotherapeutics, Inc. (QB) | 0.1895 | 0.0125 | 7.06% | 337 |
| 69 | DSGT | Dsg Global (PC) | 0.0040 | 0.0004 | 11.11% | 334 |
| 70 | ENGIY | Engie (PC) | 17.3850 | -0.1050 | -0.60% | 331 |
| 71 | CCUR | Ccur Holdings, Inc. (QB) | 4.9500 | -0.4200 | -7.82% | 314 |
| 72 | DTEGY | Deutsche Telekom (QX) | 17.3000 | 0.0000 | 0.00% | 313 |
| 73 | SMGZY | Smiths Group (PC) | 23.2200 | 0.5400 | 2.38% | 312 |
| 74 | CMPGY | Compass Group (PC) | 21.4400 | 0.0400 | 0.19% | 311 |
| 75 | CKHUY | Ck Hutchison Holdings (PC) | 11.7550 | -0.0650 | -0.55% | 311 |
| 76 | LBUY | Leafbuyer Technologies, Inc. (QB) | 1.7200 | 0.0100 | 0.58% | 302 |
| 77 | NTTYY | Nippon Telegraph & Telephone Corp. (PC) | 47.3400 | -0.8500 | -1.76% | 301 |
| 78 | DPSGY | Deutsche Post (PC) | 46.2900 | -0.2950 | -0.63% | 299 |
| 79 | DCMYY | Ntt Docomo, Inc. (PC) | 25.5200 | -0.0800 | -0.31% | 297 |
| 80 | UOVEY | United Overseas Bank Ltd. (PC) | 44.7400 | -0.5400 | -1.19% | 296 |
| 81 | CIOXY | Cielo (PC) | 5.4850 | -0.0150 | -0.27% | 295 |
| 82 | ERBB | American Green, Inc. (PC) | 0.0011 | 0.0000 | 0.00% | 289 |
| 83 | DCTH | Delcath Systems, Inc. (QB) | 0.0066 | -0.0003 | -4.35% | 288 |
| 84 | LDSR | Landstar, Inc. (PC) | 0.0140 | -0.0022 | -13.58% | 284 |
| 85 | GLNCY | Glencore (PC) | 10.5900 | -0.0050 | -0.05% | 283 |
| 86 | IFNNY | Infineon Technologies (QX) | 26.0100 | -0.3450 | -1.31% | 283 |
| 87 | EADSY | Airbus Se (PC) | 28.8600 | -0.2450 | -0.84% | 283 |
| 88 | MGDDY | Michelin Cie Des Estb (PC) | 28.7100 | -0.4700 | -1.61% | 279 |
| 89 | VCISY | Vinci (PC) | 25.5150 | -0.2800 | -1.09% | 277 |
| 90 | VWDRY | Vestas Wind Systems A/s (PC) | 22.7100 | -0.3250 | -1.41% | 277 |
| 91 | LIBE | Liberated Energy, Inc. (PC) | 0.0085 | 0.0016 | 23.19% | 276 |
| 92 | GRWG | Growgeneration Corp. (QX) | 4.7500 | 0.2500 | 5.56% | 273 |
| 93 | ISNPY | Intesa Sanpaolo S.p.a. (PC) | 23.1900 | 0.0450 | 0.19% | 271 |
| 94 | ADDYY | Adidas (QX) | 129.9900 | 0.1550 | 0.12% | 269 |
| 95 | LUKOY | Pjsc Lukoil (PC) | 64.1000 | -1.8250 | -2.77% | 268 |
| 96 | CTTAY | Continental (PC) | 54.0300 | -0.3600 | -0.66% | 267 |
| 97 | KMTUY | Komatsu Ltd. (PC) | 34.3700 | -0.3300 | -0.95% | 267 |
| 98 | GRNH | Greengro Technologies, Inc. (PC) | 0.0398 | 0.0023 | 6.13% | 267 |
| 99 | MCOA | Marijuana Company Of America, Inc. (PC) | 0.0315 | 0.0005 | 1.45% | 266 |
| 100 | LHSIF | Liberty Health Sciences (QX) | 0.7504 | 0.0444 | 6.29% | 265 |
| 101 | SFOR | Strikeforce Technologies, Inc. (PC) | 0.0161 | 0.0034 | 26.61% | 263 |
