TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GBTC Grayscale Bitcoin Trust ... (QX) 43.2000 -2.4365 -5.34% 56,823
 2 HCMC Healthier Choices Manage... (PK) 0.0018 -0.0008 -30.00% 15,172
 3 RYCEY Rolls Royce (PK) 1.5790 -0.0110 -0.69% 13,671
 4 OZSC Ozop Energy Solutions (PK) 0.1944 -0.0206 -9.58% 13,194
 5 LTNC Labor Smart (PK) 0.0359 0.0089 32.96% 12,820
 6 AABB Asia Broadband (PK) 0.2390 0.0390 19.50% 10,933
 7 TCEHY Tencent (PK) 87.2000 0.4300 0.50% 10,499
 8 SANP Santo Mining (PK) 0.0214 -0.0006 -2.73% 10,274
 9 AITX Artificial Intelligence ... (PK) 0.1380 -0.0192 -12.21% 9,538
 10 NTDOY Nintendo (PK) 77.1200 -1.6900 -2.14% 8,938
 11 HVBTF HIVE Blockchain Technolo... (QX) 3.7900 -0.2400 -5.96% 8,873
 12 IMTL Image Protect (PK) 0.0069 0.0027 64.29% 7,349
 13 ABML American Battery Metals (QB) 2.5600 -0.0400 -1.54% 7,110
 14 MMEDF Mind Medicine MindMed (QB) 3.3200 -0.1200 -3.49% 6,557
 15 ENZC Enzolytics (PK) 0.6000 0.0040 0.67% 6,306
 16 CRLBF Cresco Labs (QX) 14.1449 -0.2824 -1.96% 6,055
 17 CURLF Curaleaf (QX) 16.2000 0.3500 2.21% 5,883
 18 PLNHF Planet 13 (QX) 6.7900 -0.3200 -4.50% 5,659
 19 GTBIF Green Thumb Industries (QX) 32.5000 -0.6600 -1.99% 5,364
 20 DRNK NoHo (PK) 0.0033 -0.0009 -21.43% 5,204
 21 WNDW Solarwindow Technologies (PK) 15.1000 -2.6700 -15.03% 4,881
 22 ALPP Alpine 4 Technologies (QB) 6.1600 -0.0200 -0.32% 4,759
 23 SIRC Solar Integrated Roofing (PK) 1.0900 -0.1800 -14.17% 4,729
 24 HUTMF Hut 8 Mining (QX) 7.8800 -0.3700 -4.48% 4,723
 25 VYGVF Voyager Digital (QB) 15.4000 -0.5500 -3.45% 4,425
 26 RHHBY Roche (QX) 41.1000 0.5200 1.28% 4,357
 27 WDLF Social Life Network (PK) 0.0201 -0.0004 -1.95% 4,323
 28 KULR KULR Technology (QB) 2.6000 0.4400 20.37% 4,252
 29 PHIL PHI (PK) 0.0033 0.0007 26.92% 4,243
 30 ALYI Alternet Systems (PK) 0.0740 -0.0108 -12.74% 4,195
 31 INND Innerscope Hearing Techn... (PK) 0.0278 0.0029 11.65% 4,097
 32 MMEX MMEX Resources (PK) 0.0024 -0.0011 -30.88% 4,082
 33 BAYP Bayport (PK) 5.1500 1.8250 54.89% 3,870
 34 GTEH GenTech (PK) 0.0072 0.0019 35.85% 3,850
 35 INKW Greene Concepts (PK) 0.0540 -0.0080 -12.97% 3,810
 36 BDRBF Bombardier (QX) 0.4487 -0.0023 -0.51% 3,669
 37 MRNJ Metatron (PK) 0.0026 -0.0011 -28.77% 3,601
 38 PVDG Poverty Dignified (PK) 0.0800 -0.0140 -14.89% 3,553
 39 HITIF High Tide (QB) 0.6200 0.0250 4.20% 3,478
 40 BFARF Bitfarms (PK) 4.6300 -0.0700 -1.49% 3,432
 41 DPLS DarkPulse (PK) 0.0242 0.0030 14.15% 3,408
 42 SWRM AppSwarm (PK) 0.0410 -0.0022 -5.09% 3,168
 43 ASTI Ascent Solar Technologies (PK) 0.0320 -0.0039 -10.83% 3,156
 44 ICAGY International Consolidat... (PK) 5.5400 0.2500 4.73% 3,132
 45 LIACF American Lithium (QB) 2.4300 -0.1207 -4.73% 3,026
 46 FORW Forwardly (PK) 0.8500 0.1800 26.87% 3,025
 47 CYDY CytoDyn (QB) 4.5200 0.2400 5.61% 3,023
 48 ARBKF Argo Blockchain (QX) 3.4100 -0.1400 -3.94% 3,012
 49 TCNNF Trulieve Cannabis (QX) 46.3674 0.3674 0.80% 2,996
 50 BYDDY BYD (PK) 51.5600 -1.3200 -2.50% 2,973
 51 MINE Minerco (PK) 0.0078 -0.0003 -3.70% 2,918
 52 CWSFF Cielo Waste Solutions (QB) 0.7077 0.3146 80.03% 2,880
 53 NSRGY Nestle (PK) 104.8200 -0.3300 -0.31% 2,877
 54 HYSR SunHydrogen (PK) 0.1300 0.0021 1.64% 2,840
 55 VPER Viper Netowrks (PK) 0.0168 -0.0022 -11.58% 2,725
 56 TRSSF Terrascend (QX) 13.4100 -0.9289 -6.48% 2,720
 57 INCT Incapta (PK) 0.0018 0.0002 12.50% 2,702
 58 GTLL Global Technologies (PK) 0.0095 -0.0006 -5.61% 2,679
 59 OPTI Optec (PK) 0.1997 -0.0025 -1.24% 2,652
 60 DMGGF Dmg Blockchain Solutions (QB) 2.5000 -0.2800 -10.07% 2,602
 61 IQST iQSTEL (PK) 1.4250 -0.0550 -3.72% 2,563
 62 HQGE HQ Global Education (PK) 0.0184 -0.0028 -13.22% 2,554
 63 LKNCY Luckin Coffee (PK) 6.3000 0.0800 1.29% 2,541
 64 SEGI Sycamore Entertainment (PK) 0.0799 0.0086 11.98% 2,426
 65 BDGR Black Dragon Resource Co... (PK) 0.0018 0.0000 0.00% 2,359
 66 JUSHF Jushi (QB) 7.4000 -0.4300 -5.49% 2,345
 67 CBDL CBD Life Sciences (PK) 0.0055 -0.0008 -12.70% 2,318
 68 CBBT Cerebain Biotech (PK) 0.1200 -0.0244 -16.90% 2,300
 69 MMNFF Medmen Enterprises (QX) 0.4800 0.0600 14.29% 2,279
 70 BBRW BrewBilt Manufacturing (PK) 0.0064 -0.0028 -30.43% 2,215
 71 MJNA Medical Marijuana (PK) 0.0770 -0.0020 -2.53% 2,192
 72 BTSC Bitcoin Services (PK) 0.0810 -0.0010 -1.22% 2,157
 73 SING Singlepoint (PK) 0.0328 -0.0038 -10.38% 2,111
 74 SFTBY Softbank (PK) 46.8800 -0.2100 -0.45% 2,085
 75 NSAV Net Savings Link (PK) 0.0435 0.0010 2.35% 2,055
 76 ICBU IMD Companies (PK) 0.0060 -0.0001 -1.64% 2,042
 77 CCTL Coin Citadel (PK) 0.0179 -0.0032 -15.17% 1,989
 78 BRLL Barrel Energy (PK) 0.1912 -0.0288 -13.09% 1,989
 79 RBGLY Reckitt Benckiser (PK) 17.1150 0.2300 1.36% 1,957
 80 ACUIF AcuityAds (QX) 22.1812 0.8312 3.89% 1,952
 81 GNCP GNCC Capital (PK) 0.0018 0.0001 5.88% 1,946
 82 CWBHF Charlottes Web (QX) 4.7000 -0.2035 -4.15% 1,876
 83 VWAGY Volkswagen (PK) 23.4180 0.3680 1.60% 1,868
 84 EADSY Airbus (PK) 29.1900 -0.4580 -1.54% 1,863
 85 ONPH Oncology Pharma (PK) 43.8000 4.8000 12.31% 1,838
 86 FTEG For The Earth (PK) 0.0017 -0.0004 -19.05% 1,820
 87 GRAMF TPCO (QX) 9.9400 -0.5600 -5.33% 1,807
 88 ULTHF United Lithium (PK) 1.0990 0.0984 9.83% 1,771
 89 GAXY Galaxy Next Generation (QB) 0.0340 -0.0021 -5.79% 1,766
 90 SRMX Saddle Ranch Media (PK) 0.0063 -0.0009 -12.50% 1,763
 91 PCRFY Panasonic (PK) 13.1150 -0.2845 -2.12% 1,763
 92 SIML Simlatus (PK) 0.0023 -0.0005 -17.86% 1,754
 93 ETFM 2050 Motors (PK) 0.0138 -0.0022 -13.75% 1,731
 94 SGMD Sugarmade (PK) 0.0050 -0.0008 -13.79% 1,730
 95 ILUS Ilustrato Pictures (PK) 0.1404 -0.0156 -10.00% 1,714
 96 SFOR StrikeForce Technologies (PK) 0.1834 -0.0016 -0.86% 1,702
 97 BBKCF Bigg Digital Assets (QX) 0.9200 -0.0212 -2.25% 1,701
 98 HEMP Hemp (PK) 0.0137 -0.0013 -8.67% 1,701
 99 MDCN Medican Enterprises (PK) 0.0015 -0.0003 -14.29% 1,698
 100 GGTTF Gtec (QB) 0.6000 -0.0474 -7.32% 1,654
 101 HRVSF Harvest Health and Recre... (QX) 3.8000 -0.0200 -0.52% 1,644


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.