|
| | Sym | Name | Last | Chg | Chg% | Trades |
| 1 | LKNCY | Luckin Coffee (PK) | 20.1700 | -0.6300 | -3.03% | 7,902 |
| 2 | TCEHY | Tencent (PK) | 46.1800 | -0.6200 | -1.32% | 4,318 |
| 3 | NTDOY | Nintendo (PK) | 11.7770 | -0.6230 | -5.02% | 3,434 |
| 4 | DIDIY | DiDi Global (PK) | 4.8800 | -0.0700 | -1.41% | 3,079 |
| 5 | NSRGY | Nestle (PK) | 103.6600 | 2.4600 | 2.43% | 2,107 |
| 6 | LTRPA | Liberty TripAdvisor (QB) | 0.5921 | -0.9279 | -61.05% | 1,820 |
| 7 | RYCEY | Rolls Royce (PK) | 5.2950 | 0.0750 | 1.44% | 1,610 |
| 8 | BYDDY | BYD (PK) | 56.6715 | -1.3485 | -2.32% | 1,387 |
| 9 | FSRN | Fisker (PK) | 0.0370 | -0.0019 | -4.88% | 1,199 |
| 10 | RHHBY | Roche (QX) | 30.5730 | 0.0930 | 0.31% | 1,197 |
| 11 | ADYEY | Adyen NV (PK) | 12.9600 | -0.0500 | -0.38% | 1,064 |
| 12 | AITX | Artificial Intelligence ... (PK) | 0.0069 | -0.0003 | -4.20% | 972 |
| 13 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 169.4750 | -0.7350 | -0.43% | 972 |
| 14 | GTII | Global Tech Industries (PK) | 0.1890 | 0.0300 | 18.87% | 882 |
| 15 | IGPK | Intergrated Cannabis Sol... (PK) | 0.0139 | 0.0043 | 44.81% | 817 |
| 16 | TOELY | Tokyo Electron (PK) | 115.9500 | -2.3400 | -1.98% | 812 |
| 17 | TCNNF | Trulieve Cannabis (QX) | 10.8900 | 0.2900 | 2.74% | 760 |
| 18 | AAGIY | AIA (PK) | 31.4470 | -0.1630 | -0.52% | 760 |
| 19 | RBGLY | Reckitt Benckiser (PK) | 11.4100 | -0.0550 | -0.48% | 753 |
| 20 | NGLOY | Anglo American (QX) | 16.5750 | -0.2050 | -1.22% | 746 |
| 21 | GTBIF | Green Thumb Industries (QX) | 12.4500 | 0.3200 | 2.64% | 719 |
| 22 | CURLF | Curaleaf (QX) | 5.2800 | -0.0600 | -1.12% | 707 |
| 23 | TLNE | Talen Energy (QX) | 105.8900 | 2.1400 | 2.06% | 685 |
| 24 | FNMA | Fannie Mae (QB) | 1.4200 | -0.0360 | -2.47% | 675 |
| 25 | ABBNY | ABB (PK) | 51.2700 | 0.8500 | 1.69% | 664 |
| 26 | PROSY | Prosus NV (PK) | 7.1200 | -0.0500 | -0.70% | 659 |
| 27 | CRLBF | Cresco Labs (QX) | 2.0550 | 0.0550 | 2.75% | 619 |
| 28 | BAYRY | Bayer Aktiengesellschaft (PK) | 7.6900 | -0.0300 | -0.39% | 593 |
| 29 | NSTGQ | NanoString Technologies (PK) | 0.1101 | -0.0542 | -32.99% | 585 |
| 30 | EADSY | Airbus (PK) | 43.3150 | 0.6050 | 1.42% | 583 |
| 31 | CMPGY | Compass (PK) | 28.7160 | 0.2260 | 0.79% | 573 |
| 32 | SBGSY | Schneider Electric (PK) | 48.6150 | 0.9650 | 2.03% | 534 |
| 33 | IFNNY | Infineon Technologies (QX) | 38.7000 | -0.2200 | -0.57% | 527 |
| 34 | DTEGY | Deutsche Telekom (QX) | 23.1700 | -0.1200 | -0.52% | 519 |
| 35 | BAESY | Bae Systems (PK) | 69.6700 | 0.0100 | 0.01% | 518 |
| 36 | SIEGY | Siemens (PK) | 97.5500 | 0.5800 | 0.60% | 502 |
| 37 | SRUUF | Sprott Physical Uranium (QX) | 22.5293 | -0.1007 | -0.44% | 499 |
| 38 | XIACY | Xiaomi (PK) | 12.1800 | 0.7300 | 6.38% | 499 |
| 39 | FMCC | Federal Home Loan Mortgage (QB) | 1.3200 | -0.0500 | -3.65% | 484 |
| 40 | BCHG | Grayscale Bitcoin Cash T... (QX) | 11.5450 | -0.4350 | -3.63% | 478 |
| 41 | BMWYY | Bayerische Motoren Werke... (PK) | 36.2000 | -1.2900 | -3.44% | 478 |
| 42 | DSNKY | Daiichi Sankyo (PK) | 33.8600 | -0.5020 | -1.46% | 463 |
| 43 | SFTBY | Softbank (PK) | 25.6400 | -0.3700 | -1.42% | 453 |
| 44 | LRLCY | Loreal (PK) | 96.0500 | 0.4300 | 0.45% | 450 |
| 45 | SAFRY | Safran (PK) | 56.6450 | 0.5250 | 0.94% | 436 |
| 46 | GLNCY | Glencore (PK) | 11.4650 | -0.2450 | -2.09% | 427 |
| 47 | MBGYY | Mercedes Benz (PK) | 19.8500 | 0.1000 | 0.51% | 427 |
| 48 | LNSTY | London Stock Exchange (PK) | 29.1300 | -0.3300 | -1.12% | 423 |
| 49 | MPNGY | Meituan (PK) | 29.0250 | -0.5450 | -1.84% | 411 |
| 50 | LTCN | Grayscale Litecoin Trust... (QX) | 25.6875 | -1.3525 | -5.00% | 408 |
| 51 | AMADY | Amadeus IT (PK) | 66.2000 | 1.9900 | 3.10% | 408 |
| 52 | BTTX | Better Therapeutics (PK) | 0.0100 | 0.0000 | 0.00% | 407 |
| 53 | SDZNY | Sandoz (QX) | 34.6270 | 1.4270 | 4.30% | 407 |
| 54 | VWAGY | Volkswagen (PK) | 14.3400 | -0.1900 | -1.31% | 402 |
| 55 | PPRUY | Kering (PK) | 35.5789 | 0.0789 | 0.22% | 399 |
| 56 | RNECY | Renesas Electronics (PK) | 8.1400 | -0.2250 | -2.69% | 396 |
| 57 | HESAY | Hermes (PK) | 247.8900 | 1.1400 | 0.46% | 395 |
| 58 | AIQUY | L Air Liquide (PK) | 40.0250 | 0.5150 | 1.30% | 388 |
| 59 | SHECY | Shin Etsu Chemical (PK) | 18.5300 | -0.5000 | -2.63% | 384 |
| 60 | IVPAF | Ivanhoe Mines (QX) | 14.2100 | -0.3200 | -2.20% | 381 |
| 61 | PLNH | Planet 13 (QX) | 0.6187 | 0.0187 | 3.11% | 368 |
| 62 | CFRUY | Compagnie Financiere Ric... (PK) | 14.6000 | 0.0304 | 0.21% | 367 |
| 63 | CSCCF | Capstone Copper (PK) | 7.2956 | -0.2594 | -3.43% | 366 |
| 64 | FANUY | Fanuc (PK) | 14.7350 | -0.4150 | -2.74% | 362 |
| 65 | GLATF | Global Atomic (QX) | 1.6600 | -0.0500 | -2.92% | 356 |
| 66 | PPERY | PT Bank Mandiri Persero ... (PK) | 15.6600 | -0.0300 | -0.19% | 351 |
| 67 | INKW | Greene Concepts (PK) | 0.0065 | 0.0005 | 8.33% | 350 |
| 68 | WRLGF | West Red Lake Gold Mines (QB) | 0.5058 | -0.0522 | -9.35% | 349 |
| 69 | DKILY | Daikin Industries (PK) | 14.3050 | -0.1250 | -0.87% | 347 |
| 70 | DHLGY | Deutsche Post (PK) | 41.2088 | -0.4512 | -1.08% | 344 |
| 71 | AMKBY | AP Moller Maersk AS (PK) | 7.7350 | 0.1150 | 1.51% | 333 |
| 72 | BNPQY | BNP Paribas (QX) | 37.6500 | 0.1820 | 0.49% | 324 |
| 73 | IDEXY | Industria De Diseno Text... (PK) | 23.4350 | 0.2850 | 1.23% | 324 |
| 74 | ITOCY | Itochu (PK) | 91.8550 | -3.6750 | -3.85% | 314 |
| 75 | NTTYY | Nippon Telegraph and Tel... (PK) | 27.0245 | -0.2755 | -1.01% | 307 |
| 76 | KBLB | Kraig Biocraft Laborator... (QB) | 0.1086 | 0.0076 | 7.56% | 306 |
| 77 | HEINY | Heineken Nv (QX) | 49.8125 | 0.9025 | 1.85% | 305 |
| 78 | NWBO | Northwest Biotherapeutics (QB) | 0.4541 | 0.0051 | 1.12% | 300 |
| 79 | HTHIY | Hitachi (PK) | 183.3980 | -5.6120 | -2.97% | 297 |
| 80 | ADDYY | Adidas (QX) | 119.5200 | -0.2200 | -0.18% | 297 |
| 81 | IBDRY | Iberdrola (PK) | 51.3850 | 0.2500 | 0.49% | 296 |
| 82 | DANOY | Danone (QX) | 12.7700 | 0.1200 | 0.95% | 293 |
| 83 | PUBGY | Publicis Groupe (QX) | 28.6875 | 0.4475 | 1.58% | 292 |
| 84 | ATEYY | Advantest (PK) | 33.1109 | -0.3391 | -1.01% | 288 |
| 85 | DBSDY | DBS (PK) | 105.2200 | -0.9700 | -0.91% | 288 |
| 86 | AURI | Auri (PK) | 0.0003 | 0.0001 | 50.00% | 287 |
| 87 | PRNDY | Pernod Ricard (PK) | 31.8640 | 0.4965 | 1.58% | 286 |
| 88 | SLVYY | Solvay (PK) | 3.6750 | -0.0350 | -0.94% | 285 |
| 89 | ESPGY | Esprit Holdings Ltd Hkd (PK) | 0.0580 | 0.0060 | 11.54% | 269 |
| 90 | AXAHY | AXA (QX) | 35.7800 | 0.7200 | 2.05% | 268 |
| 91 | CABGY | Carlsburg AS (PK) | 27.5200 | 0.5100 | 1.89% | 264 |
| 92 | EXPGY | Experian (QX) | 42.5600 | 0.1300 | 0.31% | 263 |
| 93 | ESLOY | Essilor Luxottica (PK) | 109.7550 | -0.9050 | -0.82% | 255 |
| 94 | DBOEY | Deutsche Boerse (PK) | 20.0325 | -0.0275 | -0.14% | 254 |
| 95 | SMCAY | SMC (PK) | 27.2200 | -0.3412 | -1.24% | 252 |
| 96 | ATLKY | Atlas Copco (PK) | 18.4300 | 0.1000 | 0.55% | 252 |
| 97 | CBSTF | Cannabist (QX) | 0.3056 | 0.0254 | 9.06% | 247 |
| 98 | NLST | Netlist (QB) | 1.2550 | -0.0330 | -2.56% | 246 |
| 99 | FJTSY | Fujitsu Ltd Adr (PK) | 15.0100 | -0.7550 | -4.79% | 246 |
| 100 | ALIZY | Allianz (PK) | 29.2100 | 0.0700 | 0.24% | 241 |
| 101 | PNGAY | Ping An Insurance Compan... (PK) | 9.7250 | -0.4150 | -4.09% | 240 |