| | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | GBTC | Grayscale Bitcoin Trust ... (QX) | 44.8700 | -1.3500 | -2.92% | 19,705 |
| 2 | TCEHY | Tencent (PK) | 59.2300 | 0.7800 | 1.33% | 16,642 |
| 3 | FNMA | Fannie Mae (QB) | 1.0300 | -0.0700 | -6.36% | 5,459 |
| 4 | GTBIF | Green Thumb Industries (QX) | 19.8199 | -1.7651 | -8.18% | 4,448 |
| 5 | RYCEY | Rolls Royce (PK) | 1.6600 | 0.0200 | 1.22% | 4,208 |
| 6 | CURLF | Curaleaf (QX) | 8.9700 | -0.5714 | -5.99% | 4,045 |
| 7 | VYGVF | Voyager Digital (QX) | 13.8200 | -0.4339 | -3.04% | 3,922 |
| 8 | ABML | American Battery Technol... (QB) | 1.1600 | -0.0600 | -4.92% | 3,518 |
| 9 | VWAGY | Volkswagen (PK) | 29.1400 | 1.2900 | 4.63% | 3,484 |
| 10 | VRNOF | Verano (QX) | 10.1000 | -0.8200 | -7.51% | 3,391 |
| 11 | PLNHF | Planet 13 (QX) | 3.4950 | -0.2050 | -5.54% | 3,387 |
| 12 | SFTBY | Softbank (PK) | 25.3950 | -0.8850 | -3.37% | 3,327 |
| 13 | TCNNF | Trulieve Cannabis (QX) | 26.0900 | -0.6100 | -2.28% | 3,311 |
| 14 | CRLBF | Cresco Labs (QX) | 8.0000 | -0.1703 | -2.08% | 3,121 |
| 15 | TGGI | Trans Global (PK) | 0.0159 | -0.0048 | -23.00% | 2,725 |
| 16 | HMBL | HUMBL (PK) | 0.4052 | -0.0204 | -4.78% | 2,607 |
| 17 | APHLF | Alpha Lithium (PK) | 1.2100 | 0.0900 | 8.04% | 2,385 |
| 18 | ILUS | Ilustrato Pictures (PK) | 0.3790 | -0.0410 | -9.76% | 2,329 |
| 19 | RHHBY | Roche (QX) | 49.1400 | 0.3600 | 0.74% | 2,282 |
| 20 | OWUV | One World Universe Inc C... (PK) | 0.0920 | 0.0438 | 90.67% | 2,264 |
| 21 | NTDOY | Nintendo (PK) | 55.3300 | 0.2500 | 0.45% | 2,250 |
| 22 | CYBL | Cyberlux (PK) | 0.0211 | -0.0019 | -8.08% | 2,053 |
| 23 | FMCC | Federal Home Loan Mortgage (QB) | 1.0700 | -0.0300 | -2.73% | 2,043 |
| 24 | ADYEY | Adyen NV (PK) | 26.8100 | -0.9500 | -3.42% | 1,999 |
| 25 | BDRBF | Bombardier (QX) | 1.2100 | -0.1300 | -9.70% | 1,974 |
| 26 | LKNCY | Luckin Coffee (PK) | 13.5800 | -0.3600 | -2.58% | 1,932 |
| 27 | AABB | Asia Broadband (PK) | 0.1735 | -0.0050 | -2.77% | 1,915 |
| 28 | NSRGY | Nestle (PK) | 126.9000 | -1.6000 | -1.25% | 1,889 |
| 29 | BAYRY | Bayer Aktiengesellschaft (PK) | 12.7900 | 0.1700 | 1.35% | 1,741 |
| 30 | CYDY | CytoDyn (QB) | 1.1500 | -0.1000 | -8.00% | 1,731 |
| 31 | EADSY | Airbus (PK) | 28.0800 | 0.0600 | 0.21% | 1,651 |
| 32 | LIACF | American Lithium (QB) | 3.9535 | -0.2865 | -6.76% | 1,613 |
| 33 | SRUUF | Sprott Physical Uranium (PK) | 10.9400 | -0.3400 | -3.01% | 1,559 |
| 34 | PROSY | Prosus NV (PK) | 16.4300 | 0.5600 | 3.53% | 1,527 |
| 35 | QMEI | Quantum Metal Exchange (PK) | 0.9700 | -0.5000 | -34.01% | 1,457 |
| 36 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 153.7500 | -2.1394 | -1.37% | 1,437 |
| 37 | ENZC | Enzolytics (PK) | 0.1055 | -0.0081 | -7.13% | 1,412 |
| 38 | LTMAQ | LATAM Airlines (PK) | 0.3160 | -0.1137 | -26.45% | 1,356 |
| 39 | AAGIY | AIA (PK) | 42.1300 | 0.0050 | 0.01% | 1,321 |
| 40 | NGLOY | Anglo American (QX) | 18.4600 | -0.0300 | -0.16% | 1,319 |
| 41 | ISWH | ISW (PK) | 1.2500 | -0.1400 | -10.07% | 1,289 |
| 42 | HCMC | Healthier Choices Manage... (PK) | 0.0005 | 0.0000 | 0.00% | 1,285 |
| 43 | AYRWF | Ayr Wellness (QX) | 15.5900 | -0.7097 | -4.35% | 1,275 |
| 44 | NVNXF | Novonix (QX) | 8.5600 | 0.1600 | 1.90% | 1,273 |
| 45 | DUFRY | Dufry (PK) | 4.4250 | -0.0300 | -0.67% | 1,269 |
| 46 | FNMAS | Fannie Mae (QB) | 4.0600 | 0.1600 | 4.10% | 1,269 |
| 47 | DPLS | DarkPulse (PK) | 0.0875 | 0.0002 | 0.18% | 1,262 |
| 48 | OZSC | Ozop Energy Solutions (PK) | 0.0428 | -0.0041 | -8.64% | 1,258 |
| 49 | ICOA | Icoa (PK) | 0.0065 | -0.0014 | -17.72% | 1,258 |
| 50 | BTEGF | Baytex Energy (PK) | 2.7700 | -0.0700 | -2.46% | 1,241 |
| 51 | BRPHF | Galaxy Digital (PK) | 22.6400 | -1.3100 | -5.47% | 1,231 |
| 52 | RBGLY | Reckitt Benckiser (PK) | 16.1600 | -0.0500 | -0.31% | 1,229 |
| 53 | LTCN | Grayscale Litecoin Trust... (QX) | 18.5600 | 0.0500 | 0.27% | 1,219 |
| 54 | AITX | Artificial Intelligence ... (PK) | 0.0258 | -0.0008 | -3.01% | 1,199 |
| 55 | BYDDY | BYD (PK) | 77.4800 | -1.5700 | -1.99% | 1,178 |
| 56 | JUSHF | Jushi (QX) | 3.8100 | -0.0250 | -0.65% | 1,176 |
| 57 | PCRFY | Panasonic (PK) | 10.8700 | -0.0300 | -0.28% | 1,165 |
| 58 | VWDRY | Vestas Wind Systems AS (PK) | 10.7100 | -0.3900 | -3.51% | 1,155 |
| 59 | ADDYY | Adidas (QX) | 145.0000 | 0.4000 | 0.28% | 1,154 |
| 60 | LNSTY | London Stock Exchange (PK) | 22.1750 | 0.3250 | 1.49% | 1,146 |
| 61 | SIEGY | Siemens (PK) | 81.9099 | 1.8699 | 2.34% | 1,124 |
| 62 | OGZPY | PJSC Gazprom (PK) | 9.2100 | 0.2600 | 2.91% | 1,122 |
| 63 | BLFE | BioLife Sciences (PK) | 1.6900 | -0.3700 | -17.96% | 1,105 |
| 64 | POAHY | Porsche Automobile (PK) | 8.4400 | 0.0600 | 0.72% | 1,083 |
| 65 | SMURF | Tokens com (QB) | 2.3450 | -0.2050 | -8.04% | 1,064 |
| 66 | ICAGY | International Consolidat... (PK) | 3.4500 | 0.0000 | 0.00% | 1,057 |
| 67 | CCHWF | Columbia Care (QX) | 3.0400 | -0.1687 | -5.26% | 1,045 |
| 68 | HYSR | SunHydrogen (PK) | 0.0585 | -0.0051 | -8.02% | 1,035 |
| 69 | FANUY | Fanuc (PK) | 20.0600 | 0.3500 | 1.78% | 1,020 |
| 70 | ONPH | Oncology Pharma (PK) | 4.4900 | -0.9500 | -17.46% | 1,008 |
| 71 | NSANY | Nissan Motor (PK) | 9.8120 | -0.0680 | -0.69% | 1,007 |
| 72 | ENLAY | Enel Societa Per Azioni (PK) | 7.4400 | -0.0900 | -1.20% | 946 |
| 73 | SBGSY | Schneider Electric (PK) | 35.9100 | 0.3700 | 1.04% | 941 |
| 74 | NWBO | Northwest Biotherapeutics (QB) | 0.8000 | -0.0511 | -6.00% | 932 |
| 75 | PNGAY | Ping An Insurance Compan... (PK) | 13.7500 | -0.1700 | -1.22% | 904 |
| 76 | ZNOG | Zion Oil and Gas (QX) | 0.2763 | 0.0083 | 3.10% | 884 |
| 77 | ASTI | Ascent Solar Technologies (PK) | 0.0049 | -0.0009 | -15.52% | 874 |
| 78 | FMCKJ | Federal Home Loan Mortgage (QB) | 3.9000 | 0.2300 | 6.27% | 871 |
| 79 | INND | Innerscope Hearing Techn... (PK) | 0.0148 | -0.0001 | -0.34% | 868 |
| 80 | ACDVF | Air Canada (QX) | 15.7000 | -0.5600 | -3.44% | 867 |
| 81 | SAFRY | Safran (PK) | 28.5300 | 0.6300 | 2.26% | 834 |
| 82 | IDEXY | Industria De Diseno Text... (PK) | 16.1020 | 0.2920 | 1.85% | 832 |
| 83 | GDLC | Grayscale Digital Large ... (QX) | 30.8000 | -1.3900 | -4.32% | 832 |
| 84 | AMADY | Amadeus IT (PK) | 64.7000 | 0.5900 | 0.92% | 828 |
| 85 | NSAV | Net Savings Link (PK) | 0.0265 | -0.0045 | -14.38% | 824 |
| 86 | FERN | Fernhill (PK) | 0.0250 | -0.0051 | -16.94% | 823 |
| 87 | BNPQY | BNP Paribas (QX) | 31.1700 | -0.0250 | -0.08% | 821 |
| 88 | TRSSF | Terrascend (QX) | 6.0500 | 0.0465 | 0.77% | 819 |
| 89 | AIQUY | L Air Liquide (PK) | 32.8500 | -0.2200 | -0.67% | 813 |
| 90 | CMPGY | Compass (PK) | 19.9400 | 0.0300 | 0.15% | 809 |
| 91 | LRLCY | Loreal (PK) | 90.1400 | -0.1300 | -0.14% | 806 |
| 92 | NLST | Netlist (QB) | 7.0300 | -0.0600 | -0.85% | 796 |
| 93 | PPRUY | Kering (PK) | 77.5000 | 0.1500 | 0.19% | 794 |
| 94 | IFNNY | Infineon Technologies (QX) | 47.0199 | 1.5999 | 3.52% | 784 |
| 95 | DANOY | Danone (QX) | 11.6900 | -0.0800 | -0.68% | 774 |
| 96 | CWBHF | Charlottes Web (QX) | 1.2500 | -0.0500 | -3.85% | 773 |
| 97 | GLNCY | Glencore (PK) | 9.5000 | 0.0300 | 0.32% | 767 |
| 98 | RGBP | Regen Biopharma (PK) | 0.0162 | -0.0004 | -2.41% | 747 |
| 99 | RECAF | Reconnaissance Energy Af... (QX) | 4.7503 | -0.0697 | -1.45% | 747 |
| 100 | BASFY | BASF (QX) | 16.4500 | 0.0300 | 0.18% | 747 |
| 101 | IGEX | Indo Global Exchanges Pte (PK) | 0.0078 | -0.0005 | -6.02% | 731 |
|
