TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 JCPNQ JC Penney (PK) 0.3219 0.1139 54.76% 8,819
 2 GBTC Grayscale Bitcoin Trust ... (QX) 11.2550 -0.4750 -4.05% 7,272
 3 TLSS Transportation and Logis... (PK) 0.0634 -0.0066 -9.37% 4,055
 4 PLNHF Planet 13 (QX) 1.6913 0.0463 2.81% 3,677
 5 ACDVF Air Canada (QX) 15.1526 0.7068 4.89% 3,392
 6 CRGE Clenergen (PK) 0.0090 -0.0330 -78.57% 3,285
 7 CWBHF Charlottes Web (QX) 6.3700 -0.0750 -1.16% 2,565
 8 AKRXQ Akorn (PK) 0.1636 0.0536 48.73% 2,315
 9 FNMA Fannie Mae (QB) 2.2200 0.0500 2.30% 2,205
 10 CYDY CytoDyn (QB) 2.8300 -0.0200 -0.70% 2,131
 11 IGEN iGen Networks (QB) 0.0050 0.0014 38.89% 2,061
 12 HDII Hypertension Diagnositc (PK) 0.1575 0.0225 16.67% 1,910
 13 INTEQ Intelsat (PK) 0.6200 0.0489 8.56% 1,748
 14 TPTW TPT Global Tech (QB) 0.0156 -0.0032 -17.02% 1,719
 15 CURLF Curaleaf (QX) 5.8300 0.0953 1.66% 1,644
 16 SPOXD Sprott (PK) 29.4500 -2.4700 -7.74% 1,472
 17 TRNX Taronis Technologies (QB) 0.0845 0.0068 8.75% 1,453
 18 TMRC Texas Mineral Resources (QB) 1.9400 -0.2600 -11.82% 1,409
 19 KSHB KushCo (QX) 1.0300 0.0000 0.00% 1,316
 20 FMCC Federal Home Loan Mortgage (QB) 2.2200 0.0600 2.78% 1,270
 21 KNOS Kronos Advanced Technolo... (PK) 0.0730 -0.0239 -24.66% 1,264
 22 OZSC Ozop Surgical (PK) 0.0090 -0.0009 -9.09% 1,213
 23 GTBIF Green Thumb Industries (QX) 10.2800 0.0300 0.29% 1,143
 24 SHRMF Champignon Brands (QB) 0.8500 -0.0400 -4.49% 1,078
 25 TOMZ TOMI Environmental Solut... (QB) 0.8200 -0.0650 -7.34% 1,056
 26 BYZN Byzen Digital (PK) 0.2175 0.0055 2.59% 1,043
 27 TCNNF Trulieve Cannabis (QX) 13.1600 -0.0079 -0.06% 992
 28 CRLBF Cresco Labs (QX) 4.8500 0.1000 2.11% 985
 29 MJNA Medical Marijuana (PK) 0.0221 0.0000 0.00% 969
 30 VITFF Victoria Gold (PK) 9.0400 -0.0984 -1.08% 945
 31 GEBRF Greenbriar Capital (GM) 2.2269 0.1192 5.66% 914
 32 MMNFF Medmen Enterprises (QX) 0.2596 0.0056 2.20% 906
 33 BDRBF Bombardier (QX) 0.3500 -0.0033 -0.93% 897
 34 NTRR Neutra (PK) 0.0034 -0.0004 -10.53% 886
 35 PVDG Poverty Dignified (PK) 0.0011 0.0009 450.00% 870
 36 WEDXF Westaim (PK) 1.4800 0.0300 2.07% 867
 37 ACRGF Acreage (QX) 3.4200 0.0000 0.00% 827
 38 MMEDF Mind Medicine MindMed (QB) 0.3638 0.0039 1.08% 821
 39 CNTTQ CannTrust (PK) 0.4820 0.0220 4.78% 811
 40 ELYGF Ely Gold Royalties (QX) 1.2600 -0.0500 -3.82% 808
 41 BBRW BrewBilt Manufacturing (PK) 0.0210 -0.0027 -11.21% 793
 42 FDVRF Facedrive (PK) 8.0072 -0.9783 -10.89% 791
 43 WFTLF Weatherford (PK) 2.1000 0.1200 6.06% 786
 44 HGEN Humanigen (QB) 2.5501 -0.2699 -9.57% 778
 45 FTRCQ Frontier Communications (PK) 0.1065 0.0115 12.11% 761
 46 ZEST Ecoark (QB) 2.7800 -0.0600 -2.11% 757
 47 DOFSQ Diamond Offshore Drilling (PK) 0.3999 0.0299 8.08% 749
 48 TSOI Therapeutic Solutions (PK) 0.0033 -0.0012 -26.67% 743
 49 VNNHF Belo Sun Mining (PK) 0.4536 -0.0428 -8.61% 710
 50 ETCG Grayscale Ethereum Class... (QX) 15.5700 -1.1600 -6.93% 692
 51 ABML American Battery Metals (QB) 0.1070 0.0231 27.48% 689
 52 UNTCQ Unit (PK) 0.0720 0.0231 47.24% 671
 53 SPOM SPO Global (PK) 0.3400 0.0450 15.25% 661
 54 SBFM Sunshine Biopharma (PK) 0.0060 -0.0023 -27.71% 659
 55 AUBKL Atlantic UN Bankshares (PK) 25.0000 -0.1400 -0.56% 650
 56 HEMP Hemp (PK) 0.0067 0.0002 3.08% 632
 57 OPTI Optec (PK) 0.0038 0.0009 32.64% 614
 58 CBWTF Auxly Cannabis (QX) 0.2785 -0.0055 -1.94% 582
 59 ISCNF IsraCann BioSciences (PK) 0.3800 0.0185 5.12% 577
 60 AMAZ Amazing Energy Oil and Gas (QB) 0.0090 0.0007 8.43% 576
 61 INQD Indoor Harvest (PK) 0.0036 0.0001 2.86% 573
 62 ZHUD Zhuding (PK) 0.0495 0.0045 10.00% 572
 63 HRVSF Harvest Health and Recre... (QX) 1.1600 0.0100 0.87% 564
 64 KOSK One Step Vending (PK) 0.0053 -0.0002 -3.64% 556
 65 MDRIQ McDermott (PK) 0.1080 0.0040 3.85% 536
 66 NWBO Northwest Biotherapeutics (QB) 0.3620 0.0170 4.93% 531
 67 IFNNY Infineon Technologies (QX) 24.2300 0.7700 3.28% 516
 68 TGODF Green Organic Dutchman (QX) 0.3000 -0.0100 -3.23% 507
 69 OBNNF Osisko Mining (PK) 2.5700 -0.0600 -2.28% 502
 70 UPLCQ Ultra Petroleum (PK) 0.0290 0.0020 7.41% 493
 71 NEXCF Nextech AR Solutions (QB) 1.8300 -0.0900 -4.69% 490
 72 GAXY Galaxy Next Generation (QB) 0.0039 -0.0002 -4.88% 484
 73 CVSI CV Sciences (QB) 0.7558 -0.0241 -3.09% 466
 74 KNTNF K92 Mining (QX) 2.6870 -0.1130 -4.04% 465
 75 TORXF Torex Gold Resources (PK) 12.4250 -0.9450 -7.07% 464
 76 DKMR Duke Mountain Resources (PK) 2.4100 0.1900 8.56% 456
 77 MCOA Marijuana Company of Ame... (QB) 0.0053 -0.0006 -10.17% 445
 78 VLNCF Valens Groworks (QX) 1.9793 0.0855 4.51% 442
 79 PASO Patient Access Solutions (PK) 0.0509 0.0088 20.90% 441
 80 GMGI Golden Matrix (PK) 0.0146 0.0018 13.62% 440
 81 HMNY Helios and Matheson Anal... (PK) 0.0008 0.0000 0.00% 436
 82 FNMAS Fannie Mae (QB) 9.0000 0.0300 0.33% 436
 83 UAPC United American Petroleum (PK) 0.0038 0.0017 76.74% 424
 84 NUPMF New Pacific Metals (QX) 4.0300 -0.1504 -3.60% 418
 85 DECN Decision Diagnostics (CE) 0.1560 0.0060 4.00% 417
 86 EXROF Exro Technologies (QB) 0.6700 0.1200 21.82% 414
 87 VEOEY Veolia Environment (PK) 24.4000 0.3600 1.50% 412
 88 KMPH KemPharm (QB) 0.1810 0.0050 2.84% 395
 89 LHSIF Liberty Health Sciences (QX) 0.4000 0.0065 1.65% 393
 90 MEDIF Medipharm Labs (QX) 1.4154 0.0054 0.38% 391
 91 NWARF Norwegian Air Shuttle ASA (PK) 0.4690 0.0580 14.11% 389
 92 SGSVF Sabina Gold and Silver (QX) 1.3150 -0.0550 -4.01% 381
 93 WDOFF Wesdome Gold Mines (PK) 7.6736 -0.1221 -1.57% 377
 94 INKW Greene Concepts (PK) 0.0032 -0.0008 -20.00% 372
 95 LIACF American Lithium (QB) 0.3405 0.0105 3.18% 370
 96 EADSF Airbus (PK) 90.0000 9.0000 11.11% 368
 97 DTEGY Deutsche Telekom (QX) 17.0100 0.0200 0.12% 363
 98 BRZL Scepter (PK) 0.0210 -0.0006 -2.69% 359
 99 FRFHF Fairfax Financial (PK) 326.6600 7.6270 2.39% 356
 100 REEMF Rare Element Resources (QB) 0.9550 -0.1450 -13.18% 356
 101 MRMD MariMed (QX) 0.1850 -0.0120 -6.09% 352


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.