| | Sym | Name | Last | Chg | Chg% | Trades | 1 | TCEHY | Tencent (PK) | 57.4700 | 2.1400 | 3.87% | 11,060 |
2 | BYDDY | BYD (PK) | 91.5650 | 6.6950 | 7.89% | 9,704 |
3 | LKNCY | Luckin Coffee (PK) | 29.3800 | 0.1500 | 0.51% | 6,638 |
4 | FNMA | Fannie Mae (QB) | 6.9900 | 0.1700 | 2.49% | 6,540 |
5 | SAVEQ | Spirit Airlines (PK) | 0.5800 | -0.1510 | -20.66% | 6,105 |
6 | DIDIY | DiDi Global (PK) | 5.0000 | 0.0800 | 1.63% | 5,164 |
7 | NTDOY | Nintendo (PK) | 17.7300 | -0.1300 | -0.73% | 5,011 |
8 | RHHBY | Roche (QX) | 40.2300 | 0.8000 | 2.03% | 4,055 |
9 | LVMUY | LVMH Moet Hennessy Louis... (PK) | 144.4200 | 1.7200 | 1.21% | 3,876 |
10 | NSRGY | Nestle (PK) | 86.5600 | 0.8700 | 1.02% | 2,926 |
11 | FMCC | Federal Home Loan Mortgage (QB) | 6.3500 | 0.0800 | 1.28% | 2,855 |
12 | RYCEY | Rolls Royce (PK) | 7.6800 | 0.0200 | 0.26% | 2,709 |
13 | SFTBY | Softbank (PK) | 31.0100 | 0.0900 | 0.29% | 2,698 |
14 | AAGIY | AIA (PK) | 26.8000 | 0.2700 | 1.02% | 2,453 |
15 | MPNGY | Meituan (PK) | 40.4400 | -1.3300 | -3.18% | 2,028 |
16 | DEFTF | Defi Technologies (QB) | 3.3600 | 0.1840 | 5.79% | 1,913 |
17 | SRUUF | Sprott Physical Uranium (QX) | 15.2600 | 0.0600 | 0.39% | 1,896 |
18 | CYFRF | Sol Strategies (QX) | 2.6100 | -0.1100 | -4.04% | 1,886 |
19 | EADSY | Airbus (PK) | 44.3600 | 0.9400 | 2.16% | 1,740 |
20 | XIACY | Xiaomi (PK) | 28.6100 | 1.0500 | 3.81% | 1,738 |
21 | SBGSY | Schneider Electric (PK) | 49.9800 | -0.5500 | -1.09% | 1,718 |
22 | SNWGF | Snowline Gold (QB) | 4.2700 | 0.3100 | 7.83% | 1,637 |
23 | ADYEY | Adyen NV (PK) | 16.3800 | 0.3800 | 2.37% | 1,571 |
24 | SIEGY | Siemens (PK) | 111.8500 | 1.2600 | 1.14% | 1,536 |
25 | LILMF | Lilium NV (PK) | 0.1670 | -0.0220 | -11.64% | 1,427 |
26 | ABBNY | ABB (PK) | 55.6300 | 0.1840 | 0.33% | 1,387 |
27 | LRLCY | Loreal (PK) | 69.8600 | -1.0000 | -1.41% | 1,369 |
28 | TOELY | Tokyo Electron (PK) | 82.5200 | -2.0200 | -2.39% | 1,349 |
29 | BTQQF | BTQ Technologies (QX) | 2.5300 | 0.1600 | 6.75% | 1,327 |
30 | BAESY | Bae Systems (PK) | 59.2000 | -0.9000 | -1.50% | 1,301 |
31 | PROSY | Prosus NV (PK) | 8.3700 | 0.1900 | 2.32% | 1,234 |
32 | HEINY | Heineken Nv (QX) | 40.5300 | 5.3160 | 15.10% | 1,228 |
33 | CFRUY | Compagnie Financiere Ric... (PK) | 19.9500 | 0.3300 | 1.68% | 1,139 |
34 | BNPQY | BNP Paribas (QX) | 37.2600 | 0.7800 | 2.14% | 1,128 |
35 | LNSTY | London Stock Exchange (PK) | 36.8700 | 0.2200 | 0.60% | 1,116 |
36 | HESAY | Hermes (PK) | 289.5000 | 3.7600 | 1.32% | 1,104 |
37 | SMNEY | Siemens Energy (PK) | 62.5700 | 3.1800 | 5.35% | 1,091 |
38 | DEMRF | American Tungsten (QB) | 1.5300 | -0.1128 | -6.87% | 1,078 |
39 | IFNNY | Infineon Technologies (QX) | 38.9800 | 0.6900 | 1.80% | 1,057 |
40 | DKILY | Daikin Industries (PK) | 10.4600 | -0.2800 | -2.61% | 1,054 |
41 | WMMVY | Wal Mart de Mexico SAB d... (QX) | 28.2400 | -0.0600 | -0.21% | 1,025 |
42 | BYDDF | BYD Company Ltd China (PK) | 45.7700 | 3.3500 | 7.90% | 1,023 |
43 | PPRUY | Kering (PK) | 27.8400 | 2.0700 | 8.03% | 1,022 |
44 | IMBBY | Imperial Brands (QX) | 36.1700 | 0.1500 | 0.42% | 1,019 |
45 | CRRFY | Carrefour (PK) | 2.7800 | 0.0100 | 0.36% | 1,014 |
46 | SAFRY | Safran (PK) | 64.1500 | 0.8700 | 1.37% | 1,009 |
47 | BASFY | BASF (QX) | 12.8000 | 0.6200 | 5.09% | 987 |
48 | RNMBY | Rheinmetall (PK) | 144.0000 | -8.0800 | -5.31% | 940 |
49 | DANOY | Danone (QX) | 13.9900 | 0.1700 | 1.23% | 935 |
50 | EPAZ | Epazz (PK) | 0.0004 | -0.0001 | -20.00% | 925 |
51 | NSANY | Nissan Motor (PK) | 5.3900 | -0.3700 | -6.42% | 924 |
52 | AIQUY | L Air Liquide (PK) | 35.6575 | 0.3075 | 0.87% | 910 |
53 | DTEGY | Deutsche Telekom (QX) | 35.5200 | 0.2000 | 0.57% | 900 |
54 | DNBBY | DNB Bank ASA (PK) | 21.0900 | -0.1500 | -0.71% | 879 |
55 | MBGYY | Mercedes Benz (PK) | 15.1200 | 0.2900 | 1.96% | 864 |
56 | CAFI | Consumer Automotive Fina... (PK) | 0.0018 | 0.0011 | 157.14% | 861 |
57 | ZNOG | Zion Oil and Gas (QB) | 0.1458 | -0.0211 | -12.64% | 858 |
58 | LTCN | Grayscale Litecoin Trust... (QX) | 11.5196 | 1.1196 | 10.77% | 855 |
59 | CMPGY | Compass (PK) | 35.2300 | 0.4500 | 1.29% | 853 |
60 | GLNCY | Glencore (PK) | 8.5500 | -0.1200 | -1.38% | 840 |
61 | MITSY | Mitsui (PK) | 364.2700 | -7.1300 | -1.92% | 835 |
62 | FANUY | Fanuc (PK) | 14.6500 | -0.1700 | -1.15% | 835 |
63 | RBGLY | Reckitt Benckiser (PK) | 12.9800 | -0.0900 | -0.69% | 831 |
64 | IBDRY | Iberdrola (PK) | 55.5800 | 0.0700 | 0.13% | 826 |
65 | DSNKY | Daiichi Sankyo (PK) | 22.9900 | -1.5500 | -6.32% | 820 |
66 | GSOL | Grayscale Solana Trust SOL (QX) | 19.5000 | -0.9200 | -4.51% | 788 |
67 | AMKBY | AP Moller Maersk AS (PK) | 8.4000 | -0.1300 | -1.52% | 782 |
68 | SHECY | Shin Etsu Chemical (PK) | 15.1800 | -0.6000 | -3.80% | 765 |
69 | BAYRY | Bayer Aktiengesellschaft (PK) | 5.5400 | 0.0700 | 1.28% | 761 |
70 | ALCE | Alternus Clean Energy | 0.0580 | -0.1680 | -74.34% | 759 |
71 | SMCAY | SMC (PK) | 18.4300 | -0.2900 | -1.55% | 758 |
72 | CGEMY | Capgemini (PK) | 38.1700 | 1.0400 | 2.80% | 733 |
73 | PRNDY | Pernod Ricard (PK) | 20.5100 | 0.1600 | 0.79% | 732 |
74 | CHGCY | Chugai Pharmaceutical (PK) | 22.6700 | -0.5200 | -2.24% | 727 |
75 | AXAHY | AXA (QX) | 39.7400 | 0.3500 | 0.89% | 727 |
76 | FNMAS | Fannie Mae (QB) | 11.9900 | 0.0600 | 0.50% | 724 |
77 | UNCRY | Unicredito (PK) | 24.4600 | 0.0850 | 0.35% | 721 |
78 | NGLOY | Anglo American (QX) | 15.2200 | 0.1100 | 0.73% | 717 |
79 | HTHIY | Hitachi (PK) | 52.3963 | -0.8537 | -1.60% | 706 |
80 | WDOFF | Wesdome Gold Mines (QX) | 10.3300 | 0.0700 | 0.68% | 697 |
81 | IDEXY | Industria De Diseno Text... (PK) | 28.2800 | 0.5400 | 1.95% | 696 |
82 | VWAGY | Volkswagen (PK) | 10.0900 | 0.1000 | 1.00% | 692 |
83 | ESLOY | Essilor Luxottica (PK) | 145.9700 | 2.4300 | 1.69% | 689 |
84 | VEOEY | Veolia Environment (PK) | 14.0400 | -0.1100 | -0.78% | 680 |
85 | DBSDY | DBS (PK) | 133.3450 | -0.4090 | -0.31% | 674 |
86 | ADDYY | Adidas (QX) | 135.8200 | 3.4700 | 2.62% | 671 |
87 | TGOPY | 3i (PK) | 25.1500 | 0.2200 | 0.88% | 668 |
88 | GOEVQ | Canoo (PK) | 0.1251 | -0.0049 | -3.77% | 668 |
89 | GBUX | GivBux (PK) | 6.3700 | 0.4500 | 7.60% | 668 |
90 | BDORY | Banco Do Brasil (PK) | 4.8900 | -0.0900 | -1.81% | 667 |
91 | VWDRY | Vestas Wind Systems AS (PK) | 4.6400 | -0.1000 | -2.11% | 660 |
92 | GDLC | Grayscale Digital Large ... (QX) | 41.4000 | 0.7200 | 1.77% | 659 |
93 | NWBO | Northwest Biotherapeutics (QB) | 0.2519 | -0.0057 | -2.21% | 654 |
94 | TTNDY | Techtronic Industries (QX) | 68.2700 | 3.0200 | 4.63% | 647 |
95 | KKPNY | Royal KPN NV (PK) | 3.6200 | 0.0100 | 0.28% | 643 |
96 | ALPMY | Astellas Pharma (PK) | 9.3500 | -0.1800 | -1.89% | 631 |
97 | GTBIF | Green Thumb Industries (QX) | 7.2493 | 0.1193 | 1.67% | 630 |
98 | ITOCY | Itochu (PK) | 84.8000 | -1.5900 | -1.84% | 626 |
99 | HKXCY | Hong Kong Exchanges and ... (PK) | 43.4900 | 2.3300 | 5.66% | 625 |
100 | EVVTY | Evolution AB (PK) | 74.6100 | 0.8600 | 1.17% | 619 |
101 | NTTYY | Nippon Telegraph and Tel... (PK) | 23.4300 | -0.3300 | -1.39% | 612 |
|