TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 FNMA Fannie Mae (QB) 2.6100 0.10 3.98% 2,529.00
 2 NSRGY Nestle S.a. (PC) 77.4100 1.66 2.19% 1,991.00
 3 TCEHY Tencent Holding Ltd. (PC) 30.7900 0.31 1.02% 1,815.00
 4 RHHBY Roche Holding (QX) 32.0100 0.41 1.30% 1,760.00
 5 ESSI Eco Science Solutions, Inc. (QB) 1.7400 -0.55 -24.02% 1,629.00
 6 ADPTQ Adeptus Health Inc. 0.2600 -0.05 -16.13% 1,574.00
 7 BLDV Blue Diamond Ventures, Inc. (PC) 0.0020 -0.00 -27.78% 1,508.00
 8 CBIS Cannabis Science, Inc. (PC) 0.0805 -0.00 -1.23% 1,256.00
 9 SIEGY Siemens (PC) 72.0800 4.74 7.04% 1,219.00
 10 OWCP Owc Pharmaceutical Research Corp. (QB) 1.0700 0.03 3.28% 1,174.00
 11 ACBFF Aurora Cannabis Inc. (QX) 2.0500 0.00 0.00% 1,169.00
 12 FMCC Freddie Mac (QB) 2.5000 0.11 4.60% 1,125.00
 13 INMG Innovativ Media Group, Inc. (PC) 0.0250 0.01 38.89% 1,010.00
 14 GBHL Global Entertainment Holdings, Inc. (PC) 0.0048 0.00 84.62% 1,010.00
 15 VLKAY Volkswagen (PC) 31.8600 1.02 3.31% 994.00
 16 MJNA Medical Marijuana, Inc. (PC) 0.1258 -0.00 -1.95% 965.00
 17 ZPAS Zoompass Holdings, Inc. (QB) 2.5700 0.21 8.90% 960.00
 18 MJLB Ultrack Systems, Inc. (PC) 0.0199 -0.01 -31.38% 939.00
 19 MSRT Massroots, Inc. (QB) 0.6634 -0.07 -9.74% 894.00
 20 GIGL Giggles N' Hugs Inc. (QB) 0.0850 0.01 9.11% 891.00
 21 LIXXF Lithium X Energy Corp. (QX) 1.3800 0.05 3.76% 848.00
 22 TRTC Terra Tech Corp. (QX) 0.2400 -0.01 -3.99% 843.00
 23 APHQF Aphria Inc. (QB) 4.9400 -0.02 -0.41% 821.00
 24 NTDOY Nintendo Co., Ltd. (PC) 31.1000 0.18 0.58% 803.00
 25 ZENO Zenosense, Inc. (PC CE) 0.5090 -0.25 -33.11% 801.00
 26 BVTK Bravatek Solutions, Inc. (PN) 0.0017 0.00 12.67% 795.00
 27 TWMJF Canopy Growth Corporation (PC) 7.2624 -0.05 -0.68% 688.00
 28 AXAHY Axa (QX) 27.2100 2.02 8.02% 652.00
 29 BAYRY Bayer A.g. (PC) 118.0500 4.95 4.38% 651.00
 30 BNPQY Bnp Paribas (QX) 36.4080 3.06 9.17% 626.00
 31 GLBB Global Quest (PC) 2.2300 0.86 62.77% 605.00
 32 PUPS Pick-ups Plus, Inc. (PN) 0.0085 0.00 70.00% 601.00
 33 MYDX Mydx, Inc. (QB) 0.0135 0.00 11.32% 575.00
 34 AZSEY Allianz Se (QX) 19.0400 0.79 4.33% 552.00
 35 AAGIY Aia Group, Ltd. (PC) 25.7599 0.09 0.35% 538.00
 36 BASFY Basf Se (QX) 100.4600 5.21 5.47% 528.00
 37 HEMP Hemp, Inc. (PC) 0.0294 -0.00 -1.68% 528.00
 38 AKZOY Akzo Nobel N.v. (QX) 29.7300 1.77 6.33% 524.00
 39 DOLV Dolat Ventures, Inc. (PC) 0.0684 0.00 3.64% 519.00
 40 CNBX Cannabics Pharmaceuticals Inc. (QB) 2.0900 -0.11 -5.00% 513.00
 41 RJETQ Republic Airways Holdings, Inc. (PC) 0.0570 -0.02 -24.00% 506.00
 42 DTEGY Deutsche Telekom (QX) 17.7300 0.73 4.26% 499.00
 43 LVMUY Lvmh-moet Hennessy Louis Vuitton (PC) 46.7200 2.28 5.13% 499.00
 44 SFTBY Softbank Group (PC) 37.4199 0.31 0.84% 483.00
 45 SSEZY Sse (PC) 18.3600 -0.35 -1.87% 476.00
 46 VCISY Vinci (PC) 20.9300 1.54 7.94% 474.00
 47 DRNK Noho, Inc. (PC) 0.0004 0.00 14.29% 464.00
 48 CIOXY Cielo (QX) 8.0400 0.28 3.61% 463.00
 49 NTTYY Nippon Telegraph & Telephone Corp. (PC) 44.1300 0.23 0.52% 458.00
 50 AMFE Amfil Technologies Inc. (PC) 0.0698 0.01 21.94% 458.00
 51 DANOY Danone (QX) 13.9200 0.55 4.07% 453.00
 52 ORRV Oceanic Research & Recovery, Inc. (PL) 0.0015 0.00 25.00% 446.00
 53 IMLFF Inmed Pharmaceuticals, Inc. (QB) 0.5789 -0.02 -3.52% 444.00
 54 ARTM American Nortel Communications, Inc. (PC) 0.0280 0.02 250.00% 437.00
 55 FANUY Fanuc Corporation (PC) 20.8000 0.32 1.56% 433.00
 56 SEMFF Semafo Inc. (PC) 2.4700 -0.44 -15.21% 419.00
 57 IVITF Invictus Md Strategies Corp. (PC) 1.4700 -0.03 -1.93% 417.00
 58 MMEX Mmex Resources Corporation (PC) 0.0182 -0.00 -4.21% 414.00
 59 FFMGF First Mining Finance Corp. (QX) 0.4703 -0.03 -6.37% 411.00
 60 OGZPY Pjsc Gazprom (PC) 4.5300 0.24 5.59% 403.00
 61 DRWN A Clean Slate, Inc. (PN) 0.0009 -0.00 -18.18% 393.00
 62 DBMM Digital Brand Media & Marketing Group, Inc. (PN) 0.0020 0.00 33.33% 392.00
 63 EAPH Easton Pharmaceuticals, Inc. (PC) 0.0320 0.00 8.47% 391.00
 64 SUNEQ Sunedison, Inc. (PN) 0.0529 -0.01 -17.34% 386.00
 65 EADSY Airbus SE 20.0200 0.84 4.38% 380.00
 66 CANN General Cannabis Corp. (QB) 2.0450 -0.11 -4.88% 376.00
 67 LRLCY L'oreal Co. (PC) 40.3800 1.60 4.13% 375.00
 68 SPCL Solaris Power Cells, Inc. (PN) 0.0071 -0.00 -1.39% 374.00
 69 MGDDY Michelin Cie Des Estb (PC) 25.7800 0.90 3.62% 373.00
 70 ERHE Erhc Energy Inc. (PC) 0.0004 0.00 300.00% 372.00
 71 KDDIY Kddi Corp. (PC) 13.3100 0.13 0.99% 371.00
 72 FNMAS Fannie Mae (QB) 6.9600 -0.01 -0.14% 369.00
 73 VIVHY Vivendi (PC) 20.3400 1.39 7.34% 368.00
 74 BAESY Bae Systems (PC) 32.4900 0.37 1.15% 366.00
 75 SCGLY Societe Generale (PC) 11.0600 1.08 10.82% 363.00
 76 RBGLY Reckitt Benckiser Group Plc. (PC) 18.9500 0.11 0.58% 361.00
 77 SLTK Solis Tek Inc. (QB) 1.4600 -0.09 -5.81% 356.00
 78 ADDYY Adidas (QX) 100.2400 3.49 3.61% 352.00
 79 SCOR Comscore, Inc. (PN) 24.7500 -0.75 -2.94% 350.00
 80 USRM U.s. Stem Cell, Inc. (QB) 0.0765 -0.00 -3.65% 340.00
 81 AMLH American Leisure Holdings, Inc. (PN) 0.0044 0.00 7.32% 338.00
 82 MZDAY Mazda Motor Corp. (PC) 6.8800 -0.09 -1.35% 335.00
 83 PCRFY Panasonic Corp. (PC) 11.9800 0.33 2.83% 333.00
 84 IMBBY Imperial Brands (QX) 49.8800 1.10 2.26% 331.00
 85 AMMJ American Cannabis Company, Inc. (QB) 0.6050 -0.05 -7.89% 328.00
 86 OGRMF Organigram Holdings, Inc. (QB) 2.0700 -0.02 -0.95% 310.00
 87 UWTIF Credit Suisse (nassau Branch) (PC) 17.4000 -0.42 -2.36% 310.00
 88 CMPGY Compass Group (PC) 19.7850 0.22 1.10% 301.00
 89 EMMBF Emblem Corp (PC) 1.9800 -0.14 -6.60% 300.00
 90 UBQU Ubiquitech Software Corp. (PC) 0.0277 0.00 2.97% 299.00
 91 NWBO Northwest Biotherapeutics, Inc. (QB) 0.1630 -0.03 -15.98% 299.00
 92 GLLK Gold Lakes Corp. (PC) 0.0002 -0.00 -33.33% 299.00
 93 ISNPY Intesa Sanpaolo S.p.a. (PC) 17.6600 1.48 9.15% 297.00
 94 NNSR Nanosensors, Inc. (PN) 0.0059 -0.00 -18.06% 296.00
 95 ALPMY Astellas Pharma, Inc. (PC) 14.1300 0.18 1.29% 295.00
 96 SVMLF Silvercorp Metals Inc. (PC) 3.2300 -0.10 -3.00% 291.00
 97 DDAIF Daimler (PC) 73.7500 2.61 3.67% 278.00
 98 PMCB Pharmacyte Biotech, Inc. (QB) 0.0735 -0.01 -8.01% 278.00
 99 ENGIY Engie (PC) 14.6850 0.95 6.88% 276.00
 100 DTII Defense Technologies International Corp. (PC) 0.0038 -0.00 -19.15% 276.00
 101 NPSNY Naspers Ltd. (PC) 19.1900 0.34 1.80% 275.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.