TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ACBFF Aurora Cannabis Inc. (QX) 7.5885 0.0585 0.78% 2,180
 2 TCEHY Tencent Holding Ltd. (PC) 49.1000 -1.3500 -2.68% 1,834
 3 APHQF Aphria Inc. (QB) 9.9191 0.3481 3.64% 1,160
 4 GBTC Bitcoin Investment Trust (QX) 10.0350 -0.0650 -0.64% 639
 5 ABWN Airborne Wireless Network (QB) 0.0031 -0.0007 -18.42% 554
 6 BLOZF Cannabix Technologies Inc. (PC) 1.9686 0.0586 3.07% 551
 7 FNMA Fannie Mae (QB) 1.4900 0.0000 0.00% 370
 8 CVSI Cv Sciences, Inc. (QB) 1.6000 -0.0300 -1.84% 366
 9 NGLOY Anglo American (QX) 10.9590 -0.5010 -4.37% 344
 10 RBIZ Realbiz Media Group Inc. (PL) 0.0042 0.0005 13.51% 339
 11 CBWTF Auxly Cannabis Group Inc. 0.9157 -0.0443 -4.61% 337
 12 LHSIF Liberty Health Sciences (QX) 0.7937 0.0137 1.76% 322
 13 MPXEF Mpx Bioceutical Corp. (QB) 0.7650 -0.0200 -2.55% 308
 14 MEDFF Medreleaf Corp. (PC) 22.5120 -0.6080 -2.63% 303
 15 TRTC Terra Tech Corp. (QX) 2.6300 -0.0700 -2.59% 296
 16 HEMP Hemp, Inc. (PN) 0.0410 0.0003 0.74% 287
 17 MJNA Medical Marijuana, Inc. (PC) 0.1019 0.0005 0.49% 270
 18 XALL Xalles Holdings Inc. (PC) 0.1300 0.0300 30.00% 252
 19 OGRMF Organigram Holdings, Inc. (QB) 4.2630 -0.0370 -0.86% 226
 20 TKPYY Takeda Pharmaceutical Co., Ltd. (PC) 20.4200 0.2300 1.14% 224
 21 GLNCY Glencore (PC) 9.8400 -0.3500 -3.43% 197
 22 NSRGY Nestle S.a. (PC) 75.7800 -0.0500 -0.07% 195
 23 MMNFF Medmen Enterprises Inc. 3.8400 -0.0797 -2.03% 194
 24 MRMD Marimed Inc. (QB) 3.0500 -0.1400 -4.39% 183
 25 KSHB Kush Bottles (QB) 5.0700 -0.0400 -0.78% 181
 26 NTDOY Nintendo Co., Ltd. (PC) 40.8830 -0.5550 -1.34% 181
 27 BIOAQ BioAmber Inc. 0.0450 0.0010 2.27% 171
 28 TGODF Green Organic Dutchman Holdings Ltd. 5.1330 -0.0841 -1.61% 171
 29 EMHTF Emerald Health Therapeutics Inc. (QX) 3.1298 0.0128 0.41% 161
 30 CANN General Cannabis Corp. (QX) 4.0000 -0.0600 -1.48% 158
 31 ITHUF Ianthus Capital Holdings, Inc. (QB) 5.5505 -0.0741 -1.32% 148
 32 CHOOF Choom Hldgs Inc. (QB) 0.9840 -0.0444 -4.32% 145
 33 VFFIF Village Farms International Inc. (QX) 5.5503 -0.1154 -2.04% 144
 34 OWVI One World Ventures, Inc. (PN) 0.0012 0.0005 71.43% 143
 35 BAYRY Bayer A.g. (PC) 28.3000 -0.7200 -2.48% 139
 36 SCNA Smart Cannabis Corp. (PC) 0.0525 -0.0089 -14.50% 136
 37 BSGM Biosig Technologies, Inc. (QB) 2.5700 0.0300 1.18% 135
 38 BLKCF Global Blockchain Technologies Corp. (PC) 0.2300 -0.0112 -4.64% 134
 39 CELZ Creative Medical Technology Holdings, Inc. (QB) 0.0290 -0.0010 -3.33% 133
 40 CBIS Cannabis Science, Inc. (PN) 0.0611 0.0006 1.01% 132
 41 ATUSF Altius Minerals Corp. (PC) 9.9581 -0.0391 -0.39% 130
 42 MEGEF Meg Energy Corp. (PC) 7.2429 -0.4671 -6.06% 128
 43 MCOA Marijuana Company Of America, Inc. (PC) 0.0483 0.0013 2.66% 123
 44 POTN Potnetwork Holdings, Inc. (PC) 0.3659 0.0097 2.73% 123
 45 RHHBY Roche Holding (QX) 27.5800 -0.1900 -0.68% 120
 46 SFTBY Softbank Group (PC) 37.1865 -1.1235 -2.93% 119
 47 BDCI Bahamas Development Corporation (PC) 0.0625 0.0037 6.27% 119
 48 FMCC Freddie Mac (QB) 1.6400 -0.0100 -0.61% 116
 49 LFIN LongFin Corp. 10.0000 0.5800 6.16% 114
 50 ECSIF Ecobalt Solutions, Inc. (QX) 0.8400 -0.0224 -2.60% 110
 51 MCIG Mcig, Inc. (PC) 0.3099 0.0009 0.29% 109
 52 CIOXY Cielo (PC) 4.1100 -0.0200 -0.48% 107
 53 DDAIF Daimler (PC) 65.8300 -1.4200 -2.11% 106
 54 BASFY Basf Se (QX) 23.7900 -0.5500 -2.26% 106
 55 SBRCY Sberbank Of Russia (PC) 13.1600 -0.7650 -5.49% 105
 56 AAGIY Aia Group, Ltd. (PC) 34.2500 -0.6900 -1.97% 102
 57 VLKAY Volkswagen (PC) 33.7500 -0.8300 -2.40% 101
 58 IFXY Infrax Systems Inc. (PC) 0.0012 -0.0002 -14.29% 101
 59 OGZPY Pjsc Gazprom (PC) 4.3000 -0.0600 -1.38% 100
 60 DJACF Hiku Brands Company Ltd. (PC) 1.2100 0.0600 5.22% 99
 61 QPAG Qpagos (QB) 0.4950 0.0550 12.50% 98
 62 NXTTF Namaste Technologies (QB) 1.1000 0.0000 0.00% 96
 63 HVBTF Hive Blockchain Technologies Ltd. (PC) 0.5232 -0.0092 -1.73% 91
 64 SIEGY Siemens (PC) 66.3800 -1.4500 -2.14% 90
 65 SPRWF Supreme Cannabis Co. Inc. (PC) 1.2800 -0.0000 0.00% 86
 66 RBGLY Reckitt Benckiser Group Plc. (PC) 16.4200 -0.3800 -2.26% 86
 67 FFRMF Future Farm Technologies Inc. (QX) 0.3217 0.0155 5.06% 84
 68 PNGAY Ping An Insurance (group) Company Of China Ltd. (PC) 18.9500 -0.3300 -1.71% 84
 69 IVITF Invictus Md Strategies Corp. (PC) 1.2800 -0.0300 -2.29% 83
 70 BYOC Beyond Commerce, Inc. (PC) 0.1101 0.0005 0.44% 83
 71 SING Singlepoint, Inc. (QB) 0.0423 -0.0019 -4.20% 82
 72 SNCR Synchronoss Technologies, Inc. 6.8300 -0.2700 -3.80% 81
 73 BTSC Bitcoin Services, Inc. (PC) 0.0655 -0.0039 -5.67% 81
 74 BSRC Biosolar, Inc. (QB) 0.0960 -0.0146 -13.19% 80
 75 VCVOF Vinacapital Vietnam Opportnty Fd (PC) 4.4000 0.0700 1.62% 79
 76 AAGC All American Gold Corp. (PN) 0.0022 -0.0004 -15.38% 79
 77 GOPH Gopher Protocol, (QB) 1.6500 -0.1100 -6.25% 78
 78 CTEQF Clean Teq Holdings Ltd, Melbourne (QX) 0.6850 -0.1021 -12.97% 77
 79 BDRBF Bombardier Inc. (QX) 3.8700 -0.0800 -2.03% 77
 80 VTNL Vet Online Supply (PC) 0.0011 0.0000 0.00% 76
 81 LRDR Laredo Resources Corp. (PC) 0.0390 0.0055 16.42% 75
 82 FANUY Fanuc Corporation (PC) 20.0918 -0.1332 -0.66% 75
 83 VPRB Vpr Brands, Lp (PC) 0.0765 -0.0041 -5.03% 74
 84 LXRP Lexaria Bioscience Corp. (QX) 2.1600 0.0900 4.35% 74
 85 OILNF Barclays Bank (PC) 7.9300 -0.0600 -0.75% 74
 86 LDSR Landstar, Inc. (PC) 0.0145 0.0009 6.62% 73
 87 URSL Uppersolution.com (PC) 4.9900 0.1700 3.53% 72
 88 RMHB Rocky Mountain High Brands, Inc. (QB) 0.0124 -0.0005 -3.52% 72
 89 GBLX Gb Sciences, Inc. (QB) 0.4709 0.0057 1.23% 70
 90 BLEVF Beleave Inc. (QX) 1.0900 -0.0589 -5.13% 68
 91 WDDMF Weedmd (PC) 1.6899 0.0899 5.62% 68
 92 HMLSF Horizons Marijuana Life Sciences Index ETF 14.9290 0.0890 0.60% 67
 93 UWTIF Credit Suisse (nassau Branch) (PC) 34.1800 -0.6200 -1.78% 67
 94 HYYDF Hydropothecary Corp 4.0750 0.0310 0.77% 66
 95 GELYY Geely Automobile Holdings Ltd. (PC) 53.9175 -1.3125 -2.38% 65
 96 BUDZ Weed, Inc. (PN) 5.2200 -0.0300 -0.57% 65
 97 BYDDF Byd Co., Ltd. (PC) 6.0500 -0.2000 -3.20% 64
 98 EMMBF Emblem Corp (PC) 1.0629 -0.0071 -0.66% 63
 99 KHRNF Khiron Life Sciences Corp. 1.0524 0.0124 1.19% 62
 100 TGIFF Friday Night Inc. (QB) 0.4400 -0.0097 -2.16% 61
 101 CCCCF Cornerstone Metals, Inc. (QB) 0.9621 -0.1679 -14.86% 61


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.