TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 GBTC Bitcoin Investment Trust (QX) 14.8500 1.2000 8.79% 8,382
 2 TCEHY Tencent Holding Ltd. (PC) 50.5100 -0.8800 -1.71% 5,805
 3 BTSC Bitcoin Services, Inc. (PC) 0.1251 0.0151 13.73% 3,852
 4 FUSZ Nfusz, Inc. (QB) 2.6301 -0.0699 -2.59% 3,641
 5 ACBFF Aurora Cannabis Inc. (QX) 6.7500 -0.1400 -2.03% 2,801
 6 TWMJF Canopy Growth Corporation (PC) 23.5380 -0.3670 -1.54% 2,282
 7 CANN General Cannabis Corp. (QB) 4.1800 -0.4100 -8.93% 2,086
 8 APHQF Aphria Inc. (QB) 8.3200 -0.3864 -4.44% 1,999
 9 NSRGY Nestle S.a. (PC) 76.8300 -0.4900 -0.63% 1,884
 10 NTDOY Nintendo Co., Ltd. (PC) 53.2700 2.0700 4.04% 1,827
 11 BTCS Btcs Inc. (QB) 0.1020 0.0056 5.75% 1,815
 12 RHHBY Roche Holding (QX) 27.7350 -0.1350 -0.48% 1,486
 13 RNVA Rennova Health, Inc. (QB) 0.0273 0.0091 50.00% 1,453
 14 CVSI Cv Sciences, Inc. (QB) 0.7510 0.1190 18.83% 1,343
 15 MJNA Medical Marijuana, Inc. (PC) 0.1159 0.0039 3.48% 1,214
 16 TWOH Two Hands Corporation (PC) 0.0098 0.0041 71.93% 1,167
 17 HMPQ Hempamericana, Inc. (PC CE) 0.0195 -0.0035 -15.22% 1,076
 18 FNMA Fannie Mae (QB) 1.5500 0.0101 0.66% 1,060
 19 MGTI Mgt Capital Investments, Inc. (QB) 1.6600 0.0700 4.40% 1,029
 20 GOHE Global Payout, Inc. (PC) 0.0222 0.0055 32.93% 1,015
 21 TRTC Terra Tech Corp. (QX) 3.1500 0.0000 0.00% 848
 22 FMCC Freddie Mac (QB) 1.4500 0.0100 0.69% 840
 23 CBIS Cannabis Science, Inc. (PN) 0.0620 0.0060 10.71% 813
 24 RBGLY Reckitt Benckiser Group Plc. (PC) 15.7800 -0.5600 -3.43% 787
 25 HEMP Hemp, Inc. (PN) 0.0241 0.0005 2.12% 705
 26 CELZ Creative Medical Technology Holdings, Inc. (QB) 0.0117 0.0022 23.16% 686
 27 BLKCF Global Blockchain Technologies Corp. (PC) 0.3627 0.0165 4.77% 681
 28 SFTBY Softbank Group (PC) 38.3750 0.3750 0.99% 679
 29 BDCI Bahamas Development Corporation (PC) 0.0580 0.0070 13.73% 645
 30 BAESY Bae Systems (PC) 34.2900 -0.0300 -0.09% 644
 31 BAYRY Bayer A.g. (PC) 30.4350 -0.3250 -1.06% 608
 32 KSHB Kush Bottles (QB) 5.2600 -0.0200 -0.38% 604
 33 SIEGY Siemens (PC) 66.4650 -0.0050 -0.01% 598
 34 MEDFF Medreleaf Corp. (PC) 15.4490 -0.1310 -0.84% 598
 35 GMGI Golden Matrix Group, Inc. (PC) 0.0009 -0.0003 -25.00% 563
 36 LVMUY Lvmh-moet Hennessy Louis Vuitton (PC) 68.4450 -0.0200 -0.03% 560
 37 ANDI Andiamo Corp. (PC) 0.0068 -0.0014 -16.67% 554
 38 OILNF Barclays Bank (PC) 7.7900 -0.0200 -0.26% 549
 39 IMBBY Imperial Brands (QX) 34.1400 0.4000 1.19% 545
 40 AAGIY Aia Group, Ltd. (PC) 34.7300 -0.2700 -0.77% 540
 41 HVBTF Hive Blockchain Technologies Ltd. (PC) 1.2257 0.1357 12.45% 523
 42 LRGR Luminar Media Group, Inc. (PC) 4.5300 0.0300 0.67% 518
 43 FANUY Fanuc Corporation (PC) 24.2900 -0.5950 -2.39% 506
 44 NILSY Mmc Norilsk Nickel Pjsc (PC) 16.9600 -0.4100 -2.36% 502
 45 GOPH Gopher Protocol, (QB) 3.1800 0.2400 8.16% 501
 46 TKPYY Takeda Pharmaceutical Co., Ltd. (PC) 22.2200 -1.4000 -5.93% 460
 47 SBRCY Sberbank Of Russia (PC) 14.8700 -0.0500 -0.34% 455
 48 POTN Potnetwork Holdings, Inc. (PC) 0.3285 0.0086 2.69% 446
 49 SING Singlepoint, Inc. (QB) 0.0343 -0.0001 -0.29% 446
 50 DANOY Danone (QX) 16.3150 -0.1950 -1.18% 435
 51 EMHTF Emerald Health Therapeutics Inc. (QX) 3.7700 0.0300 0.80% 415
 52 BASFY Basf Se (QX) 26.6750 0.1100 0.41% 406
 53 MAXD Max Sound Corporation (PC) 0.0005 0.0001 25.00% 401
 54 LRLCY L'oreal Co. (PC) 46.8900 -0.0700 -0.15% 394
 55 KGFHY Kingfisher (QX) 8.7000 0.0300 0.35% 392
 56 OGRMF Organigram Holdings, Inc. (QB) 3.1400 0.0652 2.12% 392
 57 AZSEY Allianz Se (PC) 23.7400 -0.0800 -0.34% 390
 58 AXAHY Axa (QX) 28.7500 -0.2400 -0.83% 388
 59 CBWTF Cannabis Wheaton Income Corp. (QB) 1.2100 0.0000 0.00% 384
 60 DBSDY Dbs Group Holdings Ltd. (PC) 89.1000 -1.8650 -2.05% 358
 61 BLDV Blue Diamond Ventures, Inc. (PC) 0.0009 0.0002 28.57% 356
 62 MPXEF Mpx Bioceutical Corp. (QB) 0.6137 -0.0013 -0.21% 355
 63 HYYDF Hydropothecary Corp 3.3451 -0.0048 -0.14% 346
 64 BNPQY Bnp Paribas (QX) 38.8250 -0.0050 -0.01% 344
 65 WDDMF Weedmd (PC) 1.5328 -0.0202 -1.30% 343
 66 MKTAY Makita Corp. (PC) 45.1200 -1.3100 -2.82% 340
 67 MCIG Mcig, Inc. (PC) 0.2399 0.0099 4.30% 339
 68 NWBO Northwest Biotherapeutics, Inc. (QB) 0.1895 0.0125 7.06% 337
 69 DSGT Dsg Global (PC) 0.0040 0.0004 11.11% 334
 70 ENGIY Engie (PC) 17.3850 -0.1050 -0.60% 331
 71 CCUR Ccur Holdings, Inc. (QB) 4.9500 -0.4200 -7.82% 314
 72 DTEGY Deutsche Telekom (QX) 17.3000 0.0000 0.00% 313
 73 SMGZY Smiths Group (PC) 23.2200 0.5400 2.38% 312
 74 CMPGY Compass Group (PC) 21.4400 0.0400 0.19% 311
 75 CKHUY Ck Hutchison Holdings (PC) 11.7550 -0.0650 -0.55% 311
 76 LBUY Leafbuyer Technologies, Inc. (QB) 1.7200 0.0100 0.58% 302
 77 NTTYY Nippon Telegraph & Telephone Corp. (PC) 47.3400 -0.8500 -1.76% 301
 78 DPSGY Deutsche Post (PC) 46.2900 -0.2950 -0.63% 299
 79 DCMYY Ntt Docomo, Inc. (PC) 25.5200 -0.0800 -0.31% 297
 80 UOVEY United Overseas Bank Ltd. (PC) 44.7400 -0.5400 -1.19% 296
 81 CIOXY Cielo (PC) 5.4850 -0.0150 -0.27% 295
 82 ERBB American Green, Inc. (PC) 0.0011 0.0000 0.00% 289
 83 DCTH Delcath Systems, Inc. (QB) 0.0066 -0.0003 -4.35% 288
 84 LDSR Landstar, Inc. (PC) 0.0140 -0.0022 -13.58% 284
 85 GLNCY Glencore (PC) 10.5900 -0.0050 -0.05% 283
 86 IFNNY Infineon Technologies (QX) 26.0100 -0.3450 -1.31% 283
 87 EADSY Airbus Se (PC) 28.8600 -0.2450 -0.84% 283
 88 MGDDY Michelin Cie Des Estb (PC) 28.7100 -0.4700 -1.61% 279
 89 VCISY Vinci (PC) 25.5150 -0.2800 -1.09% 277
 90 VWDRY Vestas Wind Systems A/s (PC) 22.7100 -0.3250 -1.41% 277
 91 LIBE Liberated Energy, Inc. (PC) 0.0085 0.0016 23.19% 276
 92 GRWG Growgeneration Corp. (QX) 4.7500 0.2500 5.56% 273
 93 ISNPY Intesa Sanpaolo S.p.a. (PC) 23.1900 0.0450 0.19% 271
 94 ADDYY Adidas (QX) 129.9900 0.1550 0.12% 269
 95 LUKOY Pjsc Lukoil (PC) 64.1000 -1.8250 -2.77% 268
 96 CTTAY Continental (PC) 54.0300 -0.3600 -0.66% 267
 97 KMTUY Komatsu Ltd. (PC) 34.3700 -0.3300 -0.95% 267
 98 GRNH Greengro Technologies, Inc. (PC) 0.0398 0.0023 6.13% 267
 99 MCOA Marijuana Company Of America, Inc. (PC) 0.0315 0.0005 1.45% 266
 100 LHSIF Liberty Health Sciences (QX) 0.7504 0.0444 6.29% 265
 101 SFOR Strikeforce Technologies, Inc. (PC) 0.0161 0.0034 26.61% 263


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.