|
| | Sym | Name | Last | Chg | Chg% | Trades |
| 1 | TCEHY | Tencent Holding Ltd. (PC) | 44.3000 | 0.1300 | 0.29% | 4,324 |
| 2 | NTDOY | Nintendo Co., Ltd. (PC) | 47.7000 | 0.9500 | 2.03% | 2,990 |
| 3 | GBTC | Bitcoin Investment Trust (QX) | 710.0000 | 5.0000 | 0.71% | 2,356 |
| 4 | ALRT | Alr Technologies, Inc. (PN) | 0.0820 | -0.0590 | -41.84% | 2,303 |
| 5 | RHHBY | Roche Holding (QX) | 31.9500 | 0.1900 | 0.60% | 1,913 |
| 6 | NSRGY | Nestle S.a. (PC) | 83.4500 | -1.1500 | -1.36% | 1,818 |
| 7 | TWMJF | Canopy Growth Corporation (PC) | 8.6100 | -0.1859 | -2.11% | 1,487 |
| 8 | ACBFF | Aurora Cannabis Inc. (QX) | 2.2900 | 0.0200 | 0.88% | 1,150 |
| 9 | DCTH | Delcath Systems, Inc. | 0.0819 | -0.0022 | -2.62% | 1,143 |
| 10 | FNMA | Fannie Mae (QB) | 2.7400 | -0.0200 | -0.72% | 1,016 |
| 11 | SFTBY | Softbank Group (PC) | 41.0200 | -0.0200 | -0.05% | 948 |
| 12 | HOMR | Homie Recipes, Inc. (PC) | 0.0685 | -0.1114 | -61.92% | 861 |
| 13 | PRELF | Pierre Enterprises Ltd. (GM) | 1.5044 | 0.4724 | 45.78% | 795 |
| 14 | MGTI | Mgt Capital Investments, Inc. (PC) | 2.6400 | 0.0700 | 2.72% | 773 |
| 15 | DANOY | Danone (QX) | 15.9000 | -0.1400 | -0.87% | 769 |
| 16 | ONCI | On4 Communications, Inc. (PC) | 0.0158 | 0.0008 | 5.33% | 754 |
| 17 | APHQF | Aphria Inc. (QB) | 5.4800 | -0.1211 | -2.16% | 737 |
| 18 | PEKN | Perkins Oil & Gas Incorporated (PC) | 3.4900 | -2.7000 | -43.62% | 710 |
| 19 | KWFLF | Cannabis Wheaton Income Corp. (PC) | 0.8144 | -0.0031 | -0.38% | 702 |
| 20 | NWBO | Northwest Biotherapeutics, Inc. (QB) | 0.1760 | -0.0430 | -19.63% | 691 |
| 21 | SIEGY | Siemens (PC) | 69.3600 | -0.2900 | -0.42% | 674 |
| 22 | AXAHY | Axa (QX) | 29.5000 | -0.1200 | -0.41% | 649 |
| 23 | MAXD | Max Sound Corporation (PC) | 0.0016 | -0.0012 | -42.86% | 630 |
| 24 | BAYRY | Bayer A.g. (PC) | 32.9100 | -99.6900 | -75.18% | 630 |
| 25 | BNPQY | Bnp Paribas (QX) | 39.5800 | -0.1400 | -0.35% | 609 |
| 26 | FMCC | Freddie Mac (QB) | 2.6000 | -0.0200 | -0.76% | 569 |
| 27 | TRTC | Terra Tech Corp. (QX) | 0.2109 | -0.0081 | -3.70% | 560 |
| 28 | MJNA | Medical Marijuana, Inc. (PC) | 0.0814 | -0.0011 | -1.33% | 551 |
| 29 | OGZPY | Pjsc Gazprom (PC) | 4.1400 | 0.0000 | 0.00% | 548 |
| 30 | BYDDF | Byd Co., Ltd. (PC) | 8.8700 | 0.9850 | 12.49% | 515 |
| 31 | PCRFY | Panasonic Corp. (PC) | 14.9500 | 0.1500 | 1.01% | 514 |
| 32 | FANUY | Fanuc Corporation (PC) | 20.4300 | 0.0200 | 0.10% | 508 |
| 33 | BLDV | Blue Diamond Ventures, Inc. (PC) | 0.0017 | 0.0001 | 6.25% | 479 |
| 34 | SCGLY | Societe Generale (PC) | 11.4000 | -0.1300 | -1.13% | 478 |
| 35 | LVMUY | Lvmh-moet Hennessy Louis Vuitton (PC) | 54.8800 | -0.1900 | -0.35% | 472 |
| 36 | TOELY | Tokyo Electron Ltd. (PC) | 38.1500 | -0.7270 | -1.87% | 464 |
| 37 | ERBB | American Green, Inc. (PC) | 0.0017 | -0.0001 | -5.56% | 461 |
| 38 | LACDF | Lithium Americas Corp. (QX) | 1.3990 | -0.0148 | -1.05% | 453 |
| 39 | AZSEY | Allianz Se (QX) | 22.0200 | -0.1600 | -0.72% | 452 |
| 40 | AAGIY | Aia Group, Ltd. (PC) | 30.8600 | 0.0600 | 0.19% | 449 |
| 41 | BYDDY | Byd Co., Ltd. (PC) | 17.7000 | 1.9600 | 12.45% | 440 |
| 42 | RBGLY | Reckitt Benckiser Group Plc. (PC) | 18.6400 | -0.0700 | -0.37% | 429 |
| 43 | DTEGY | Deutsche Telekom (QX) | 18.7500 | 0.0000 | 0.00% | 426 |
| 44 | AZFL | Amazonas Florestal (PC) | 0.0025 | -0.0001 | -3.85% | 423 |
| 45 | OROCF | Orocobre Ltd. (PC) | 3.5700 | -0.0399 | -1.11% | 413 |
| 46 | BAESY | Bae Systems (PC) | 34.2700 | -0.0100 | -0.03% | 407 |
| 47 | VLKAY | Volkswagen (PC) | 33.8800 | -0.1600 | -0.47% | 405 |
| 48 | GLNCY | Glencore (PC) | 9.3300 | -0.0100 | -0.11% | 391 |
| 49 | BTCS | Btcs Inc. (QB) | 0.1290 | 0.0037 | 2.95% | 391 |
| 50 | LOTE | Lot78, Inc. (PC) | 0.0535 | -0.0135 | -20.15% | 390 |
| 51 | BASFY | Basf Se (QX) | 105.0800 | 0.3570 | 0.34% | 381 |
| 52 | POTN | Potnetwork Holdings, Inc. (PC) | 0.0635 | 0.0010 | 1.60% | 377 |
| 53 | GLNNF | Glance Technologies (QB) | 0.2728 | 0.0278 | 11.35% | 377 |
| 54 | MSRT | Massroots, Inc. (QB) | 0.3275 | -0.0200 | -5.74% | 374 |
| 55 | BTSC | Bitcoin Services, Inc. (PC) | 0.0750 | 0.0030 | 4.17% | 370 |
| 56 | OGRMF | Organigram Holdings, Inc. (QB) | 2.2200 | -0.1290 | -5.49% | 364 |
| 57 | ISNPY | Intesa Sanpaolo S.p.a. (PC) | 21.1600 | -0.0800 | -0.38% | 358 |
| 58 | NECA | New America Energy Corp. (PL) | 0.0010 | -0.0001 | -9.09% | 357 |
| 59 | CVSI | Cv Sciences, Inc. (QB) | 0.2900 | -0.0300 | -9.38% | 354 |
| 60 | WNDW | Solarwindow Technologies, Inc. (QB) | 4.4200 | -0.1500 | -3.28% | 354 |
| 61 | LNEGY | Linde (PC) | 19.8400 | 0.3100 | 1.59% | 350 |
| 62 | GELYF | Geely Automobile Holdings Ltd. (PC) | 3.1700 | 0.2246 | 7.63% | 348 |
| 63 | LBUY | Leafbuyer Technologies, Inc. (PC) | 2.5500 | 0.0600 | 2.41% | 345 |
| 64 | CRZBY | Commerzbank (PC) | 13.0200 | 0.2800 | 2.20% | 339 |
| 65 | DBSDY | Dbs Group Holdings Ltd. (PC) | 60.7500 | -0.0300 | -0.05% | 337 |
| 66 | ADDYY | Adidas (QX) | 115.2900 | -1.5100 | -1.29% | 328 |
| 67 | BRVVF | Bravura Ventures Corp (PC) | 0.4800 | -0.0210 | -4.19% | 326 |
| 68 | HEMP | Hemp, Inc. (PC) | 0.0214 | -0.0002 | -0.93% | 326 |
| 69 | DPSGY | Deutsche Post (PC) | 44.2300 | -0.0500 | -0.11% | 324 |
| 70 | SSEZY | Sse (PC) | 19.2900 | -0.1600 | -0.82% | 323 |
| 71 | KDDIY | Kddi Corp. (PC) | 13.2000 | -0.1400 | -1.05% | 315 |
| 72 | LWLG | Lightwave Logic, Inc. (QB) | 1.5400 | 0.0700 | 4.76% | 314 |
| 73 | UWTIF | Credit Suisse (nassau Branch) (PC) | 15.5300 | 0.5900 | 3.95% | 312 |
| 74 | CBIS | Cannabis Science, Inc. (PC) | 0.0444 | -0.0008 | -1.66% | 305 |
| 75 | EADSY | Airbus Se (PC) | 22.2900 | 0.0900 | 0.41% | 304 |
| 76 | LRLCY | L'oreal Co. (PC) | 42.5400 | -0.0700 | -0.16% | 298 |
| 77 | IFNNY | Infineon Technologies (QX) | 24.6500 | -0.4100 | -1.64% | 297 |
| 78 | BKEN | Bakken Energy Corp. (PN) | 0.0006 | 0.0001 | 20.00% | 288 |
| 79 | LUKOY | Pjsc Lukoil (PC) | 51.4500 | -0.6500 | -1.25% | 281 |
| 80 | DDAIF | Daimler (PC) | 79.4600 | -0.1600 | -0.20% | 280 |
| 81 | FUTL | Futureland Corp. (PC) | 0.0015 | -0.0002 | -11.76% | 279 |
| 82 | MTNOY | Mtn Group Ltd. (PC) | 9.1700 | 0.0380 | 0.42% | 278 |
| 83 | CSLLY | Csl Ltd. (PC) | 54.3800 | 1.7000 | 3.23% | 278 |
| 84 | CMPGY | Compass Group (PC) | 22.1800 | -0.0300 | -0.14% | 276 |
| 85 | CKHUY | Ck Hutchison Holdings (PC) | 12.8800 | 0.0200 | 0.16% | 275 |
| 86 | IMBBY | Imperial Brands (QX) | 44.6000 | -0.2500 | -0.56% | 275 |
| 87 | MGDDY | Michelin Cie Des Estb (PC) | 28.8100 | -0.1200 | -0.41% | 275 |
| 88 | HEINY | Heineken N.v. (QX) | 50.3100 | -0.3700 | -0.73% | 274 |
| 89 | NXGA | Next Galaxy Corp. (PN) | 0.0005 | 0.0002 | 66.67% | 270 |
| 90 | NBGGY | National Bank Of Greece S.a. (PC) | 0.3500 | 0.0230 | 7.03% | 267 |
| 91 | FRFHF | Fairfax Financial Holdings Ltd. (PC) | 516.0100 | 4.5800 | 0.90% | 266 |
| 92 | NTTYY | Nippon Telegraph & Telephone Corp. (PC) | 45.5800 | -0.3100 | -0.68% | 263 |
| 93 | VCISY | Vinci (PC) | 24.0000 | -0.1200 | -0.50% | 257 |
| 94 | AMKBY | A.p. Moeller-maersk A/s (PC) | 9.5000 | -0.0700 | -0.73% | 256 |
| 95 | ENGIY | Engie (PC) | 17.3500 | 0.1000 | 0.58% | 256 |
| 96 | ATLKY | Atlas Copco Ab (PC) | 41.1400 | -0.3100 | -0.75% | 255 |
| 97 | GMGI | Golden Matrix Group, Inc. (PC) | 0.0011 | 0.0005 | 83.33% | 255 |
| 98 | TELNY | Telenor Asa (PC) | 21.0200 | -0.1340 | -0.63% | 254 |
| 99 | IDEXY | Industria De Diseno Textil Inditex (PC) | 19.3800 | -0.2300 | -1.17% | 251 |
| 100 | LIXXF | Lithium X Energy Corp. (QX) | 1.6300 | -0.0221 | -1.34% | 250 |
| 101 | OTTV | Viva Entertainment Group, Inc. (PC) | 0.0019 | 0.0001 | 2.70% | 245 |
