|
| | Sym | Name | Last | Chg | Chg% | Trades |
| 1 | ACBFF | Aurora Cannabis Inc. (QX) | 7.5885 | 0.0585 | 0.78% | 2,180 |
| 2 | TCEHY | Tencent Holding Ltd. (PC) | 49.1000 | -1.3500 | -2.68% | 1,834 |
| 3 | APHQF | Aphria Inc. (QB) | 9.9191 | 0.3481 | 3.64% | 1,160 |
| 4 | GBTC | Bitcoin Investment Trust (QX) | 10.0350 | -0.0650 | -0.64% | 639 |
| 5 | ABWN | Airborne Wireless Network (QB) | 0.0031 | -0.0007 | -18.42% | 554 |
| 6 | BLOZF | Cannabix Technologies Inc. (PC) | 1.9686 | 0.0586 | 3.07% | 551 |
| 7 | FNMA | Fannie Mae (QB) | 1.4900 | 0.0000 | 0.00% | 370 |
| 8 | CVSI | Cv Sciences, Inc. (QB) | 1.6000 | -0.0300 | -1.84% | 366 |
| 9 | NGLOY | Anglo American (QX) | 10.9590 | -0.5010 | -4.37% | 344 |
| 10 | RBIZ | Realbiz Media Group Inc. (PL) | 0.0042 | 0.0005 | 13.51% | 339 |
| 11 | CBWTF | Auxly Cannabis Group Inc. | 0.9157 | -0.0443 | -4.61% | 337 |
| 12 | LHSIF | Liberty Health Sciences (QX) | 0.7937 | 0.0137 | 1.76% | 322 |
| 13 | MPXEF | Mpx Bioceutical Corp. (QB) | 0.7650 | -0.0200 | -2.55% | 308 |
| 14 | MEDFF | Medreleaf Corp. (PC) | 22.5120 | -0.6080 | -2.63% | 303 |
| 15 | TRTC | Terra Tech Corp. (QX) | 2.6300 | -0.0700 | -2.59% | 296 |
| 16 | HEMP | Hemp, Inc. (PN) | 0.0410 | 0.0003 | 0.74% | 287 |
| 17 | MJNA | Medical Marijuana, Inc. (PC) | 0.1019 | 0.0005 | 0.49% | 270 |
| 18 | XALL | Xalles Holdings Inc. (PC) | 0.1300 | 0.0300 | 30.00% | 252 |
| 19 | OGRMF | Organigram Holdings, Inc. (QB) | 4.2630 | -0.0370 | -0.86% | 226 |
| 20 | TKPYY | Takeda Pharmaceutical Co., Ltd. (PC) | 20.4200 | 0.2300 | 1.14% | 224 |
| 21 | GLNCY | Glencore (PC) | 9.8400 | -0.3500 | -3.43% | 197 |
| 22 | NSRGY | Nestle S.a. (PC) | 75.7800 | -0.0500 | -0.07% | 195 |
| 23 | MMNFF | Medmen Enterprises Inc. | 3.8400 | -0.0797 | -2.03% | 194 |
| 24 | MRMD | Marimed Inc. (QB) | 3.0500 | -0.1400 | -4.39% | 183 |
| 25 | KSHB | Kush Bottles (QB) | 5.0700 | -0.0400 | -0.78% | 181 |
| 26 | NTDOY | Nintendo Co., Ltd. (PC) | 40.8830 | -0.5550 | -1.34% | 181 |
| 27 | BIOAQ | BioAmber Inc. | 0.0450 | 0.0010 | 2.27% | 171 |
| 28 | TGODF | Green Organic Dutchman Holdings Ltd. | 5.1330 | -0.0841 | -1.61% | 171 |
| 29 | EMHTF | Emerald Health Therapeutics Inc. (QX) | 3.1298 | 0.0128 | 0.41% | 161 |
| 30 | CANN | General Cannabis Corp. (QX) | 4.0000 | -0.0600 | -1.48% | 158 |
| 31 | ITHUF | Ianthus Capital Holdings, Inc. (QB) | 5.5505 | -0.0741 | -1.32% | 148 |
| 32 | CHOOF | Choom Hldgs Inc. (QB) | 0.9840 | -0.0444 | -4.32% | 145 |
| 33 | VFFIF | Village Farms International Inc. (QX) | 5.5503 | -0.1154 | -2.04% | 144 |
| 34 | OWVI | One World Ventures, Inc. (PN) | 0.0012 | 0.0005 | 71.43% | 143 |
| 35 | BAYRY | Bayer A.g. (PC) | 28.3000 | -0.7200 | -2.48% | 139 |
| 36 | SCNA | Smart Cannabis Corp. (PC) | 0.0525 | -0.0089 | -14.50% | 136 |
| 37 | BSGM | Biosig Technologies, Inc. (QB) | 2.5700 | 0.0300 | 1.18% | 135 |
| 38 | BLKCF | Global Blockchain Technologies Corp. (PC) | 0.2300 | -0.0112 | -4.64% | 134 |
| 39 | CELZ | Creative Medical Technology Holdings, Inc. (QB) | 0.0290 | -0.0010 | -3.33% | 133 |
| 40 | CBIS | Cannabis Science, Inc. (PN) | 0.0611 | 0.0006 | 1.01% | 132 |
| 41 | ATUSF | Altius Minerals Corp. (PC) | 9.9581 | -0.0391 | -0.39% | 130 |
| 42 | MEGEF | Meg Energy Corp. (PC) | 7.2429 | -0.4671 | -6.06% | 128 |
| 43 | MCOA | Marijuana Company Of America, Inc. (PC) | 0.0483 | 0.0013 | 2.66% | 123 |
| 44 | POTN | Potnetwork Holdings, Inc. (PC) | 0.3659 | 0.0097 | 2.73% | 123 |
| 45 | RHHBY | Roche Holding (QX) | 27.5800 | -0.1900 | -0.68% | 120 |
| 46 | SFTBY | Softbank Group (PC) | 37.1865 | -1.1235 | -2.93% | 119 |
| 47 | BDCI | Bahamas Development Corporation (PC) | 0.0625 | 0.0037 | 6.27% | 119 |
| 48 | FMCC | Freddie Mac (QB) | 1.6400 | -0.0100 | -0.61% | 116 |
| 49 | LFIN | LongFin Corp. | 10.0000 | 0.5800 | 6.16% | 114 |
| 50 | ECSIF | Ecobalt Solutions, Inc. (QX) | 0.8400 | -0.0224 | -2.60% | 110 |
| 51 | MCIG | Mcig, Inc. (PC) | 0.3099 | 0.0009 | 0.29% | 109 |
| 52 | CIOXY | Cielo (PC) | 4.1100 | -0.0200 | -0.48% | 107 |
| 53 | DDAIF | Daimler (PC) | 65.8300 | -1.4200 | -2.11% | 106 |
| 54 | BASFY | Basf Se (QX) | 23.7900 | -0.5500 | -2.26% | 106 |
| 55 | SBRCY | Sberbank Of Russia (PC) | 13.1600 | -0.7650 | -5.49% | 105 |
| 56 | AAGIY | Aia Group, Ltd. (PC) | 34.2500 | -0.6900 | -1.97% | 102 |
| 57 | VLKAY | Volkswagen (PC) | 33.7500 | -0.8300 | -2.40% | 101 |
| 58 | IFXY | Infrax Systems Inc. (PC) | 0.0012 | -0.0002 | -14.29% | 101 |
| 59 | OGZPY | Pjsc Gazprom (PC) | 4.3000 | -0.0600 | -1.38% | 100 |
| 60 | DJACF | Hiku Brands Company Ltd. (PC) | 1.2100 | 0.0600 | 5.22% | 99 |
| 61 | QPAG | Qpagos (QB) | 0.4950 | 0.0550 | 12.50% | 98 |
| 62 | NXTTF | Namaste Technologies (QB) | 1.1000 | 0.0000 | 0.00% | 96 |
| 63 | HVBTF | Hive Blockchain Technologies Ltd. (PC) | 0.5232 | -0.0092 | -1.73% | 91 |
| 64 | SIEGY | Siemens (PC) | 66.3800 | -1.4500 | -2.14% | 90 |
| 65 | SPRWF | Supreme Cannabis Co. Inc. (PC) | 1.2800 | -0.0000 | 0.00% | 86 |
| 66 | RBGLY | Reckitt Benckiser Group Plc. (PC) | 16.4200 | -0.3800 | -2.26% | 86 |
| 67 | FFRMF | Future Farm Technologies Inc. (QX) | 0.3217 | 0.0155 | 5.06% | 84 |
| 68 | PNGAY | Ping An Insurance (group) Company Of China Ltd. (PC) | 18.9500 | -0.3300 | -1.71% | 84 |
| 69 | IVITF | Invictus Md Strategies Corp. (PC) | 1.2800 | -0.0300 | -2.29% | 83 |
| 70 | BYOC | Beyond Commerce, Inc. (PC) | 0.1101 | 0.0005 | 0.44% | 83 |
| 71 | SING | Singlepoint, Inc. (QB) | 0.0423 | -0.0019 | -4.20% | 82 |
| 72 | SNCR | Synchronoss Technologies, Inc. | 6.8300 | -0.2700 | -3.80% | 81 |
| 73 | BTSC | Bitcoin Services, Inc. (PC) | 0.0655 | -0.0039 | -5.67% | 81 |
| 74 | BSRC | Biosolar, Inc. (QB) | 0.0960 | -0.0146 | -13.19% | 80 |
| 75 | VCVOF | Vinacapital Vietnam Opportnty Fd (PC) | 4.4000 | 0.0700 | 1.62% | 79 |
| 76 | AAGC | All American Gold Corp. (PN) | 0.0022 | -0.0004 | -15.38% | 79 |
| 77 | GOPH | Gopher Protocol, (QB) | 1.6500 | -0.1100 | -6.25% | 78 |
| 78 | CTEQF | Clean Teq Holdings Ltd, Melbourne (QX) | 0.6850 | -0.1021 | -12.97% | 77 |
| 79 | BDRBF | Bombardier Inc. (QX) | 3.8700 | -0.0800 | -2.03% | 77 |
| 80 | VTNL | Vet Online Supply (PC) | 0.0011 | 0.0000 | 0.00% | 76 |
| 81 | LRDR | Laredo Resources Corp. (PC) | 0.0390 | 0.0055 | 16.42% | 75 |
| 82 | FANUY | Fanuc Corporation (PC) | 20.0918 | -0.1332 | -0.66% | 75 |
| 83 | VPRB | Vpr Brands, Lp (PC) | 0.0765 | -0.0041 | -5.03% | 74 |
| 84 | LXRP | Lexaria Bioscience Corp. (QX) | 2.1600 | 0.0900 | 4.35% | 74 |
| 85 | OILNF | Barclays Bank (PC) | 7.9300 | -0.0600 | -0.75% | 74 |
| 86 | LDSR | Landstar, Inc. (PC) | 0.0145 | 0.0009 | 6.62% | 73 |
| 87 | URSL | Uppersolution.com (PC) | 4.9900 | 0.1700 | 3.53% | 72 |
| 88 | RMHB | Rocky Mountain High Brands, Inc. (QB) | 0.0124 | -0.0005 | -3.52% | 72 |
| 89 | GBLX | Gb Sciences, Inc. (QB) | 0.4709 | 0.0057 | 1.23% | 70 |
| 90 | BLEVF | Beleave Inc. (QX) | 1.0900 | -0.0589 | -5.13% | 68 |
| 91 | WDDMF | Weedmd (PC) | 1.6899 | 0.0899 | 5.62% | 68 |
| 92 | HMLSF | Horizons Marijuana Life Sciences Index ETF | 14.9290 | 0.0890 | 0.60% | 67 |
| 93 | UWTIF | Credit Suisse (nassau Branch) (PC) | 34.1800 | -0.6200 | -1.78% | 67 |
| 94 | HYYDF | Hydropothecary Corp | 4.0750 | 0.0310 | 0.77% | 66 |
| 95 | GELYY | Geely Automobile Holdings Ltd. (PC) | 53.9175 | -1.3125 | -2.38% | 65 |
| 96 | BUDZ | Weed, Inc. (PN) | 5.2200 | -0.0300 | -0.57% | 65 |
| 97 | BYDDF | Byd Co., Ltd. (PC) | 6.0500 | -0.2000 | -3.20% | 64 |
| 98 | EMMBF | Emblem Corp (PC) | 1.0629 | -0.0071 | -0.66% | 63 |
| 99 | KHRNF | Khiron Life Sciences Corp. | 1.0524 | 0.0124 | 1.19% | 62 |
| 100 | TGIFF | Friday Night Inc. (QB) | 0.4400 | -0.0097 | -2.16% | 61 |
| 101 | CCCCF | Cornerstone Metals, Inc. (QB) | 0.9621 | -0.1679 | -14.86% | 61 |
