| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FLT | Volatus Aerospace | 0.79 | -0.05 | -5.95% | 5,676,277.00 |
| 2 | PNG | Kraken Robotics | 3.54 | 0.17 | 5.04% | 3,951,692.00 |
| 3 | ECOM | Emerge Commerce | 0.10 | 0.02 | 18.75% | 2,915,538.00 |
| 4 | AVII.P | Antera Ventures II | 0.05 | 0.00 | 0.00% | 2,846,280.00 |
| 5 | SSV | Southern Silver Explorat... | 0.26 | -0.04 | -13.56% | 2,832,587.00 |
| 6 | MJS | Majestic Gold | 0.15 | 0.00 | 0.00% | 2,414,000.00 |
| 7 | ARH | Altima Energy | 0.89 | 0.25 | 39.06% | 2,245,504.00 |
| 8 | EMO | Emerita Resources | 1.29 | -0.12 | -8.51% | 1,950,776.00 |
| 9 | SAE | Sable Resources | 0.04 | 0.00 | 0.00% | 1,870,000.00 |
| 10 | SPN | Snipp Interactive | 0.07 | -0.01 | -7.14% | 1,834,260.00 |
| 11 | UCU | Ucore Rare Metals | 1.49 | 0.03 | 2.05% | 1,553,467.00 |
| 12 | MTH | Mammoth Resources | 0.02 | 0.00 | 0.00% | 1,502,270.00 |
| 13 | HIVE | Hive Digital Technologies | 3.00 | 0.03 | 1.01% | 1,492,112.00 |
| 14 | SIG | Sitka Gold | 0.60 | 0.00 | 0.00% | 1,484,584.00 |
| 15 | SGC | Solstice Gold | 0.14 | 0.04 | 40.00% | 1,443,349.00 |
| 16 | SVRS | Silver Storm Mining | 0.16 | 0.01 | 3.33% | 1,418,665.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | MMN | Monarca Minerals | 0.01 | 0.01 | 100.00% | 13,527.00 |
| 2 | CCD | Cascadero Copper | 0.01 | 0.01 | 100.00% | 71,000.00 |
| 3 | WWT | Water Ways Technologies | 0.01 | 0.01 | 100.00% | 12,941.00 |
| 4 | CLM | Consolidated Lithium Met... | 0.01 | 0.01 | 100.00% | 10,010.00 |
| 5 | KIB | Kiboko Gold | 0.02 | 0.01 | 50.00% | 3,573.00 |
| 6 | MTLO | Martello Technologies | 0.02 | 0.01 | 50.00% | 6,000.00 |
| 7 | CCB | Canada Carbon | 0.02 | 0.01 | 50.00% | 4,921.00 |
| 8 | EKG | CardioComm Solutions | 0.02 | 0.01 | 50.00% | 95,010.00 |
| 9 | COR | Camino Minerals | 0.34 | 0.11 | 44.68% | 409,400.00 |
| 10 | SGC | Solstice Gold | 0.14 | 0.04 | 40.00% | 1,443,349.00 |
| 11 | ARH | Altima Energy | 0.89 | 0.25 | 39.06% | 2,245,504.00 |
| 12 | ELXR.H | Elixxer | 0.25 | 0.07 | 38.89% | 1,000.00 |
| 13 | QURI | Quri Mayu Developments | 0.06 | 0.02 | 37.50% | 466,500.00 |
| 14 | VENZ | Venzee Technologies | 0.11 | 0.03 | 37.50% | 43,090.00 |
| 15 | WATR | Current Water Technologies | 0.02 | 0.01 | 33.33% | 5,000.00 |
| 16 | NIR.H | Noble Iron | 0.02 | 0.01 | 33.33% | 5,000.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SCPT.A | Starlight US Multi Famil... | 0.63 | -1.52 | -70.70% | 1,700.00 |
| 2 | ALT | Alturas Minerals | 0.01 | -0.01 | -50.00% | 977,000.00 |
| 3 | NAV | NAVCO Pharmaceuticals | 0.01 | -0.01 | -50.00% | 13,000.00 |
| 4 | GZD | Grizzly Discoveries | 0.02 | -0.01 | -40.00% | 31,000.00 |
| 5 | AGH.H | Canadian Silver Hunter | 0.03 | -0.02 | -37.50% | 5,333.00 |
| 6 | EBM | Eastwood Bio Medical Can... | 0.31 | -0.18 | -36.08% | 22,031.00 |
| 7 | WAVE | Waverley Pharma | 0.02 | -0.01 | -33.33% | 141,000.00 |
| 8 | GGX | GGX Gold | 0.02 | -0.01 | -33.33% | 2,000.00 |
| 9 | MBO | Mobio Technologies | 0.07 | -0.03 | -31.58% | 1,750.00 |
| 10 | SMRV | Smooth Rock Ventures | 0.10 | -0.04 | -25.93% | 10,000.00 |
| 11 | PUL | Pulse Oil | 0.02 | -0.01 | -25.00% | 686,732.00 |
| 12 | JTWO | J2 Metals | 0.06 | -0.02 | -25.00% | 10,385.00 |
| 13 | RG | Romios Gold Resources | 0.02 | -0.01 | -25.00% | 31,466.00 |
| 14 | PCLO | Pharmacielo | 0.05 | -0.02 | -25.00% | 174,200.00 |
| 15 | PMX | ProAm Explorations | 0.05 | -0.02 | -23.08% | 5,000.00 |
| 16 | TIE | Coloured Ties Capital | 0.32 | -0.09 | -21.25% | 17,000.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TOI | Topicus Com | 182.76 | 5.73 | 3.24% | 25,133.00 |
| 2 | DGX | Digi Power X | 4.25 | 0.83 | 24.27% | 119,993.00 |
| 3 | NCP | Nickel Creek Platinum | 1.70 | 0.34 | 25.00% | 1,383.00 |
| 4 | KLD | Kenorland Minerals | 2.25 | 0.27 | 13.64% | 166,107.00 |
| 5 | ETL | E3 Lithium | 1.55 | 0.27 | 21.09% | 809,715.00 |
| 6 | LMN | Lumine | 51.42 | 0.27 | 0.53% | 109,657.00 |
| 7 | ARH | Altima Energy | 0.89 | 0.25 | 39.06% | 2,245,504.00 |
| 8 | BLM | BluMetric Environmental | 1.59 | 0.24 | 17.78% | 217,805.00 |
| 9 | PNG | Kraken Robotics | 3.54 | 0.17 | 5.04% | 3,951,692.00 |
| 10 | ALV | Alvopetro Energy | 5.95 | 0.17 | 2.94% | 22,316.00 |
| 11 | GRZ | Gold Reserve | 4.81 | 0.17 | 3.66% | 26,596.00 |
| 12 | DSY | Destiny Media Technologies | 0.85 | 0.15 | 21.43% | 6,111.00 |
| 13 | NDA | Neptune Digital Assets | 1.61 | 0.15 | 10.27% | 826,803.00 |
| 14 | EU | Encore Energy | 3.99 | 0.12 | 3.10% | 184,579.00 |
| 15 | FDR | Founders Metals | 3.48 | 0.12 | 3.57% | 48,695.00 |
| 16 | MFL | Mawson Finland | 2.15 | 0.12 | 5.91% | 7,200.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SCPT.A | Starlight US Multi Famil... | 0.63 | -1.52 | -70.70% | 1,700.00 |
| 2 | DFSC | Defsec Technologies | 11.75 | -0.85 | -6.75% | 671.00 |
| 3 | PTK | POET Technologies | 9.13 | -0.65 | -6.65% | 348,353.00 |
| 4 | NEXM | NexMetals Mining | 10.40 | -0.52 | -4.76% | 149,170.00 |
| 5 | SGD | Snowline Gold | 9.71 | -0.36 | -3.57% | 143,318.00 |
| 6 | MCS | McChip Resources | 1.60 | -0.35 | -17.95% | 12,500.00 |
| 7 | SLI | Standard Lithium | 3.60 | -0.25 | -6.49% | 252,595.00 |
| 8 | ARTG | Artemis Gold | 26.11 | -0.04 | -0.15% | 118,398.00 |
| 9 | RX | Biosyent | 11.41 | -0.19 | -1.64% | 6,100.00 |
| 10 | WED | Westaim | 30.07 | -0.18 | -0.60% | 1,117.00 |
| 11 | HAM | Highwood Asset Management | 5.25 | -0.18 | -3.31% | 1,100.00 |
| 12 | EBM | Eastwood Bio Medical Can... | 0.31 | -0.18 | -36.08% | 22,031.00 |
| 13 | ONYX | Onyx Gold | 2.20 | -0.16 | -6.78% | 74,349.00 |
| 14 | LQWD | LQWD Technologies | 4.14 | -0.16 | -3.72% | 203,175.00 |
| 15 | ODV | Osisko Development | 3.44 | -0.16 | -4.44% | 41,369.00 |
| 16 | GIP | Green Impact Partners | 3.60 | -0.15 | -4.00% | 772.00 |
|