| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | FUU | Fission 3.0 | 0.22 | -0.02 | -6.38% | 7,058,205.00 |
| 2 | LMR | Lomiko Metals | 0.04 | 0.01 | 16.67% | 3,585,765.00 |
| 3 | OGO | Organto Foods | 0.08 | -0.01 | -6.25% | 3,299,965.00 |
| 4 | CBR | Cabral Gold | 0.13 | -0.02 | -10.71% | 2,508,749.00 |
| 5 | EMO | Emerita Resources | 0.58 | -0.07 | -10.77% | 2,013,212.00 |
| 6 | VAU | Viva Gold | 0.18 | 0.09 | 105.88% | 1,755,522.00 |
| 7 | OZAU | Queensland Gold Hills | 0.32 | 0.20 | 156.00% | 1,683,570.00 |
| 8 | TAL | PetroTal | 0.67 | -0.02 | -2.90% | 1,431,192.00 |
| 9 | AGMR | Silver Mountain Resources | 0.40 | 0.07 | 19.70% | 1,332,014.00 |
| 10 | SDI | Stampede Drilling | 0.33 | -0.01 | -2.94% | 1,157,006.00 |
| 11 | GQ | Great Quest Fertilizer | 0.02 | 0.00 | 0.00% | 1,067,095.00 |
| 12 | PNPN | Power Nickel | 0.18 | -0.02 | -10.00% | 1,031,909.00 |
| 13 | PQE | Petroteq Energy | 0.02 | -0.01 | -20.00% | 1,027,294.00 |
| 14 | APGO | Apollo Silver | 0.16 | 0.01 | 3.23% | 993,348.00 |
| 15 | ZACA | Zacapa Resources | 0.09 | 0.02 | 30.77% | 971,968.00 |
| 16 | ZAC | Zacatecas Silver | 0.78 | 0.02 | 2.63% | 950,255.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | OZAU | Queensland Gold Hills | 0.32 | 0.20 | 156.00% | 1,683,570.00 |
| 2 | VAU | Viva Gold | 0.18 | 0.09 | 105.88% | 1,755,522.00 |
| 3 | MSC | Millennium Silver | 0.01 | 0.01 | 100.00% | 1,000.00 |
| 4 | GIG | Xau Resources | 0.14 | 0.07 | 86.67% | 5,000.00 |
| 5 | XPLR | XPlore Resources | 0.06 | 0.02 | 57.14% | 358,000.00 |
| 6 | NIO | NIO Strategic Metals | 0.08 | 0.03 | 50.00% | 567,300.00 |
| 7 | ISD | iSign Media Solutions | 0.02 | 0.01 | 50.00% | 65,000.00 |
| 8 | PGDC | Patagonia Gold | 0.02 | 0.01 | 50.00% | 25,000.00 |
| 9 | EFV | EF EnergyFunders Ventures | 0.02 | 0.01 | 50.00% | 1,000.00 |
| 10 | RLP | Realia Properties | 0.02 | 0.01 | 50.00% | 1,000.00 |
| 11 | NGE | Nevada Exploration | 0.02 | 0.01 | 50.00% | 5,000.00 |
| 12 | MIT | The Mint | 0.05 | 0.02 | 42.86% | 14,000.00 |
| 13 | ABZ | AsiaBaseMetals | 0.13 | 0.04 | 38.89% | 1,000.00 |
| 14 | SSE | Silver Spruce Resources | 0.02 | 0.01 | 33.33% | 10,016.00 |
| 15 | APC | Advanced Proteome Therap... | 0.06 | 0.02 | 33.33% | 10,000.00 |
| 16 | DNO | Dinero Ventures | 0.20 | 0.05 | 33.33% | 5,000.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | PNN | Pambili Natural Resources | 0.01 | -0.01 | -50.00% | 1,000.00 |
| 2 | HMAN | Huntsman Exploration | 0.01 | -0.01 | -50.00% | 1,000.00 |
| 3 | ID | Identillect Technologies | 0.01 | -0.01 | -50.00% | 64,000.00 |
| 4 | TEST | FluroTech | 0.01 | -0.01 | -50.00% | 17,145.00 |
| 5 | JADE | Jade Leader | 0.02 | -0.02 | -42.86% | 65,000.00 |
| 6 | WRI | Waseco Resources | 0.03 | -0.02 | -33.33% | 290,000.00 |
| 7 | TNO.H | Terreno Resources | 0.02 | -0.01 | -33.33% | 210,050.00 |
| 8 | HAWK | Hawkeye Gold and Diamond | 0.01 | -0.01 | -33.33% | 51,000.00 |
| 9 | EKG | CardioComm Solutions | 0.01 | -0.01 | -33.33% | 69,000.00 |
| 10 | FGC | Frontline Gold | 0.01 | -0.01 | -33.33% | 22,001.00 |
| 11 | PTFY | Plantify Foods | 0.04 | -0.02 | -30.00% | 8,000.00 |
| 12 | AKMY | KB Recycling Industries | 0.14 | -0.06 | -28.21% | 88,299.00 |
| 13 | UPI | Universal Proptech | 0.07 | -0.03 | -26.32% | 2,100.00 |
| 14 | TRA | Teras Resources | 0.02 | -0.01 | -25.00% | 136,900.00 |
| 15 | JJJJ.P | J4 Ventures | 0.06 | -0.02 | -25.00% | 10,000.00 |
| 16 | CXG | Canxgold Mining | 0.02 | -0.01 | -25.00% | 76,000.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TOI | Topicus Com | 72.00 | 4.27 | 6.30% | 21,823.00 |
| 2 | KWE | Kwesst Micro Systems | 5.89 | 0.64 | 12.19% | 114.00 |
| 3 | NFG | New Found Gold | 5.49 | 0.59 | 12.04% | 251,534.00 |
| 4 | RUP | Rupert Resources | 4.70 | 0.50 | 11.90% | 97,135.00 |
| 5 | WEX | Western Exploration | 2.40 | 0.50 | 26.32% | 1,600.00 |
| 6 | XYBN | Xybion Digital | 2.75 | 0.40 | 17.02% | 2,065.00 |
| 7 | LA | Los Andes Copper | 13.75 | 0.32 | 2.38% | 4,900.00 |
| 8 | MET | Metalore Resources | 2.60 | 0.30 | 13.04% | 250.00 |
| 9 | ETL | E3 Lithium | 2.36 | 0.28 | 13.46% | 366,496.00 |
| 10 | FHYD | First Hydrogen | 4.90 | 0.26 | 5.60% | 169,957.00 |
| 11 | OZAU | Queensland Gold Hills | 0.32 | 0.20 | 156.00% | 1,683,570.00 |
| 12 | URC | Uranium Royalty | 3.70 | 0.16 | 4.52% | 134,676.00 |
| 13 | KDK | Kodiak Copper | 1.00 | 0.14 | 16.28% | 194,766.00 |
| 14 | CGP | Cornerstone Capital Reso... | 4.00 | 0.13 | 3.36% | 42,077.00 |
| 15 | AZ | A2Z Smart Technologies | 1.43 | 0.13 | 10.00% | 526.00 |
| 16 | FUN.P | Fountainhall Capital | 0.60 | 0.12 | 23.71% | 1,000.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BQE | BQE Water | 26.00 | -1.00 | -3.70% | 107.00 |
| 2 | VAND | Largo Physical Vanadium | 1.56 | -0.44 | -22.00% | 400.00 |
| 3 | PMET | Patriot Battery Metals | 6.94 | -0.36 | -4.93% | 197,209.00 |
| 4 | HITI | High Tide | 2.23 | -0.28 | -11.16% | 238,465.00 |
| 5 | MGRO | MustGrow Biologics | 3.49 | -0.21 | -5.68% | 281,628.00 |
| 6 | GPV | GreenPower Motor | 2.96 | -0.20 | -6.33% | 7,161.00 |
| 7 | NOU | Nouveau Monde Graphite | 6.15 | -0.19 | -3.00% | 6,336.00 |
| 8 | ODV | Osisko Development | 6.20 | -0.18 | -2.82% | 13,400.00 |
| 9 | HIVE | Hive Blockchain Technolo... | 2.70 | -0.18 | -6.25% | 169,731.00 |
| 10 | NGEX | NGex Minerals | 3.18 | -0.17 | -5.07% | 71,202.00 |
| 11 | ISO | Isoenergy | 3.15 | -0.17 | -5.12% | 26,406.00 |
| 12 | ELO | Eloro Resources | 3.40 | -0.17 | -4.76% | 35,993.00 |
| 13 | ARTG | Artemis Gold | 4.46 | -0.16 | -3.46% | 49,035.00 |
| 14 | EU | Encore Energy | 3.26 | -0.15 | -4.40% | 221,797.00 |
| 15 | LPC | Lorne Park Capital Partn... | 1.30 | -0.15 | -10.34% | 400.00 |
| 16 | MCLD | Mcloud Technologies | 1.20 | -0.13 | -9.77% | 14,585.00 |
|