| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ILI | Infinite Ore | 0.24 | 0.06 | 29.73% | 5,991,890.00 |
| 2 | FMC | Forum Energy Metals | 0.20 | -0.04 | -16.67% | 3,627,730.00 |
| 3 | DM | DataMetrex AI | 0.20 | 0.00 | 0.00% | 3,376,042.00 |
| 4 | AN | Arena Minerals | 0.58 | 0.05 | 9.43% | 2,729,820.00 |
| 5 | HIVE | Hive Blockchain Technolo... | 4.90 | 0.14 | 2.94% | 2,457,147.00 |
| 6 | ABRA | Abra Silver Resource | 0.40 | -0.01 | -1.23% | 2,193,311.00 |
| 7 | ALLI | Alpha Lithium | 1.48 | 0.25 | 20.33% | 2,112,987.00 |
| 8 | BITF | Bitfarms | 10.00 | 0.86 | 9.41% | 1,824,972.00 |
| 9 | HUD | Hudson Resources | 0.07 | -0.01 | -7.14% | 1,710,662.00 |
| 10 | VXL | Vaxil Bio | 0.09 | 0.02 | 20.00% | 1,707,907.00 |
| 11 | MED | Medgold Resources | 0.02 | 0.00 | 0.00% | 1,661,966.00 |
| 12 | CMC | Cielo Waste Solutions | 0.27 | -0.01 | -1.82% | 1,655,991.00 |
| 13 | FNR | 49 North Resources | 0.03 | 0.01 | 20.00% | 1,630,157.00 |
| 14 | ARIC | Awale Resources | 0.04 | 0.01 | 40.00% | 1,366,110.00 |
| 15 | VLI | Vision Lithium | 0.25 | 0.01 | 2.08% | 1,340,282.00 |
| 16 | EMO | Emerita Resources | 3.13 | 0.41 | 15.07% | 1,286,560.00 |
|
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | HXC.H | HFX | 0.07 | 0.04 | 100.00% | 28,100.00 |
| 2 | ELXR | Elixxer | 0.02 | 0.01 | 50.00% | 53,000.00 |
| 3 | AIV.P | Apolo IV Acquisition | 0.17 | 0.06 | 47.83% | 26,777.00 |
| 4 | HVI.P | Hopefield Ventures | 0.40 | 0.12 | 41.07% | 193,500.00 |
| 5 | CVB | Compass Gold | 0.19 | 0.06 | 40.74% | 121,700.00 |
| 6 | ARIC | Awale Resources | 0.04 | 0.01 | 40.00% | 1,366,110.00 |
| 7 | CLI | Clearford Water Systems | 0.02 | 0.01 | 33.33% | 28,500.00 |
| 8 | OLV | Olivut Resources | 0.06 | 0.02 | 33.33% | 10,000.00 |
| 9 | TTG | Trans Canada Gold | 0.14 | 0.04 | 35.00% | 4,500.00 |
| 10 | LEO | Lion Copper And Gold | 0.20 | 0.05 | 30.00% | 10,500.00 |
| 11 | ILI | Infinite Ore | 0.24 | 0.06 | 29.73% | 5,991,890.00 |
| 12 | TG | Trifecta Gold | 0.09 | 0.02 | 28.57% | 543,754.00 |
| 13 | NVT | Nortec Minerals | 0.03 | 0.01 | 25.00% | 15,000.00 |
| 14 | MOS | Mobi724 Global Solutions | 0.03 | 0.01 | 25.00% | 25,290.00 |
| 15 | LFST | Lifeist Wellness | 0.10 | 0.02 | 25.00% | 1,153,882.00 |
| 16 | GQ | Great Quest Fertilizer | 0.05 | 0.01 | 25.00% | 289,000.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | SAI.H | Sunshine Agri Tech | 0.01 | -0.01 | -50.00% | 39,500.00 |
| 2 | ODX.H | Odyssey Resources | 0.03 | -0.02 | -40.00% | 28,300.00 |
| 3 | MONA.P | Monarch West Ventures | 0.18 | -0.11 | -37.93% | 5,010.00 |
| 4 | TWY | Twyford Ventures | 0.12 | -0.07 | -35.14% | 2,000.00 |
| 5 | RSY.H | RSI International Systems | 0.09 | -0.05 | -34.62% | 60,307.00 |
| 6 | CTA | Centaurus Energy | 0.01 | -0.01 | -33.33% | 1,022,000.00 |
| 7 | SCT | Skychain Technologies | 0.35 | -0.16 | -31.37% | 12,501.00 |
| 8 | SA.H | Southern Arc Minerals | 0.14 | -0.05 | -26.32% | 3,950.00 |
| 9 | SPP | Spot Coffee Canada | 0.03 | -0.01 | -25.00% | 36,250.00 |
| 10 | BOLD.P | Bold Capital Enterprises | 0.06 | -0.02 | -25.00% | 10,000.00 |
| 11 | GEL | Graphano Energy | 0.67 | -0.21 | -23.86% | 121,985.00 |
| 12 | BM.H | BC Moly | 0.10 | -0.03 | -23.08% | 979.00 |
| 13 | CRSS.P | Crossover Acquisitions | 0.14 | -0.04 | -22.22% | 51,000.00 |
| 14 | TNO.H | Terreno Resources | 0.04 | -0.01 | -22.22% | 17,000.00 |
| 15 | COO | NatureBank Asset Managem... | 0.09 | -0.03 | -21.74% | 371,694.00 |
| 16 | CE.H | Canada Energy Partners | 0.10 | -0.03 | -20.00% | 25,000.00 |
|
| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | BQE | BQE Water | 30.99 | 1.49 | 5.05% | 1,230.00 |
| 2 | SLI | Standard Lithium | 14.00 | 1.40 | 11.11% | 437,094.00 |
| 3 | SJR.A | Shaw Communications | 37.50 | 1.22 | 3.36% | 4,577.00 |
| 4 | BITF | Bitfarms | 10.00 | 0.86 | 9.41% | 1,824,972.00 |
| 5 | WE | Wecommerce | 14.13 | 0.76 | 5.68% | 185,975.00 |
| 6 | RCK | Rock Tech Lithium | 7.32 | 0.53 | 7.81% | 73,154.00 |
| 7 | GPV | GreenPower Motor | 17.43 | 0.61 | 3.63% | 24,081.00 |
| 8 | GBR | Great Bear Resources | 20.56 | 0.46 | 2.29% | 117,763.00 |
| 9 | GMG | Graphene Manufacturing | 5.68 | 0.52 | 10.08% | 458,911.00 |
| 10 | PTF | Pender Growth | 18.50 | 0.50 | 2.78% | 6,100.00 |
| 11 | GAME | Engine Gaming and Media | 4.75 | 0.46 | 10.72% | 14,797.00 |
| 12 | EMO | Emerita Resources | 3.13 | 0.41 | 15.07% | 1,286,560.00 |
| 13 | ISO | Isoenergy | 4.66 | 0.40 | 9.39% | 155,311.00 |
| 14 | DLCG | Dominion Lending Centres | 3.69 | 0.34 | 10.15% | 121,266.00 |
| 15 | DGHI | Digihost Technology | 7.06 | 0.34 | 5.06% | 97,599.00 |
| 16 | CUR | Consolidated Uranium | 2.95 | 0.25 | 9.26% | 138,047.00 |
| | | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TOI | Topicus Com | 117.17 | -2.82 | -2.35% | 25,055.00 |
| 2 | IPA | ImmunoPrecise Antibodies | 7.50 | -0.97 | -11.45% | 67,332.00 |
| 3 | SURF.U | Starlight US Residential | 9.50 | -0.50 | -5.00% | 100.00 |
| 4 | NXH | Next Hydrogen Solutions | 4.65 | -0.35 | -7.00% | 21,738.00 |
| 5 | EBM | Eastwood Bio Medical Can... | 1.25 | -0.25 | -16.67% | 900.00 |
| 6 | ICPH | ICPEI | 2.20 | -0.22 | -9.09% | 1,506.00 |
| 7 | GEL | Graphano Energy | 0.67 | -0.21 | -23.86% | 121,985.00 |
| 8 | MSCL | Satellos Bioscience | 1.26 | -0.21 | -14.29% | 75,452.00 |
| 9 | FP | FP Newspapers | 1.31 | -0.19 | -12.67% | 1,445.00 |
| 10 | SGML | Sigma Lithium | 11.95 | -0.18 | -1.48% | 11,241.00 |
| 11 | CAD | Colonial Coal | 2.70 | -0.17 | -5.92% | 268,103.00 |
| 12 | CNX | Callinex Mines | 2.55 | -0.17 | -6.25% | 17,714.00 |
| 13 | SCT | Skychain Technologies | 0.35 | -0.16 | -31.37% | 12,501.00 |
| 14 | VMC | Vicinity Motor | 4.40 | -0.15 | -3.30% | 44,043.00 |
| 15 | RECO | Reconnaissance Energy Af... | 6.12 | -0.15 | -2.39% | 201,696.00 |
| 16 | ABR | Arbor Metals | 2.38 | -0.14 | -5.56% | 35,095.00 |
|
