$ GainersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NFD.A Northfield Capital 31.00 1.00 3.33% 200.00
 2 BCT BriaCell Therapeutics 23.00 0.75 3.37% 1,006.00
 3 RZZ Abitibi Royalties 19.95 0.69 3.58% 2,688.00
 4 IEI Imperial Equities 4.40 0.39 9.73% 14,000.00
 5 GLDX Gold X Mining 2.27 0.37 19.47% 132,416.00
 6 CGP Cornerstone Capital Reso... 3.12 0.32 11.43% 29,404.00
 7 RE RE Royalties 1.18 0.11 10.28% 7,000.00
 8 MDP Medexus Pharmaceuticals 3.70 0.10 2.78% 1,800.00
 9 CRX.H Cerro Mining 0.20 0.10 100.00% 26,940.00
 10 MTA Metalla Royalty and Stre... 7.95 0.10 1.27% 48,181.00
 11 BCF Builders Capital Mortgage 9.60 0.10 1.05% 900.00
 12 AU Aurion Resources 1.19 0.09 8.18% 1,064,884.00
 13 AZM Azimut Exploration 1.65 0.09 5.77% 565,411.00
 14 FTI FTI Foodtech 0.18 0.09 100.00% 4,300.00
 15 INX Intouch Insight 0.78 0.09 13.04% 201,410.00
 16 GLXY Galaxy Digital 1.32 0.09 7.32% 241,650.00
 17 BCM Bear Creek Mining 2.20 0.09 4.27% 349,645.00
 18 GBR Great Bear Resources 9.08 0.09 1.00% 114,910.00
 19 GGI Garibaldi Resources 0.93 0.08 9.41% 426,320.00
 20 OCG Outcrop Gold 0.20 0.08 60.00% 1,033,844.00
 21 XBC Xebec Adsorption 4.50 0.07 1.58% 561,711.00
 22 FCF Founders Advantage Capital 1.67 0.09 5.70% 29,053.00
 23 OIII O3 Mining 2.49 0.07 2.89% 37,902.00
 24 NGE Nevada Exploration 0.36 0.07 22.41% 111,500.00
 25 NUAG New Pacific Metals 6.00 0.06 1.01% 84,812.00
 26 BSR Bluestone Resources 1.98 0.06 3.13% 331,839.00
 27 VLNS Valens Groworks 3.93 0.03 0.77% 955,938.00
 28 PGM Pure Gold Mining 0.82 0.06 7.89% 799,921.00
 29 SGI Superior Gold 0.82 0.06 7.89% 206,400.00
 30 QUIS Quisitive Technology Sol... 0.50 0.06 12.50% 297,358.00
 31 NSCI Nanalysis Scientific 0.75 0.05 7.14% 468,936.00
 32 ITR Integra Resources 1.30 0.05 4.00% 282,985.00
 33 RVG Revival Gold 0.85 0.05 6.25% 67,665.00
 34 F Fiore Gold 0.63 0.05 8.62% 460,078.00
 35 PCR Pinecrest Resources 0.22 0.05 29.41% 31,900.00
 36 SIM Siyata Mobile 0.34 0.05 17.54% 1,418,891.00
 37 LPS Legend Power Systems 0.35 0.05 16.67% 157,250.00
 38 CKG Chesapeake Gold 3.10 0.05 1.64% 54,800.00
 39 CCB Canada Carbon 0.25 0.05 22.50% 705,490.00
 40 STE Starr Peak Exploration 0.50 0.04 8.70% 252,332.00
 41 TORQ Torq Resources 0.59 0.04 7.27% 1,000.00
 42 DCMC Dore Copper Mining 0.99 0.04 4.21% 3,600.00
 43 TBRD Thunderbird Entertainment 1.20 0.04 3.45% 19,600.00
 44 CNX Callinex Mines 0.75 0.04 5.63% 9,983.00
 45 SKE Skeena Resources 1.12 0.04 3.70% 251,370.00
 46 FIL Filo Mining 2.00 0.04 2.04% 32,643.00
 47 SMR Shine Minerals 0.08 0.04 100.00% 41,766.00
 48 RUG Rugby Mining 0.14 0.04 40.00% 2,500.00
 49 CUB Cubicfarm Systems 0.35 0.04 12.90% 11,703.00
 50 CSX Clean Seed Capital 0.40 0.04 11.11% 363,906.00
 51 SLL Standard Lithium 0.90 0.04 4.65% 94,462.00
 52 WGO White Gold 0.91 0.05 5.81% 194,050.00
 53 NVH Novoheart 0.69 0.04 6.15% 227,323.00
 54 ANTL Antler Gold 0.14 0.04 35.00% 2,500.00
 55 XRAY Apteryx Imaging 0.47 0.04 8.14% 49,000.00
 56 VIV Avivagen 0.70 0.03 4.48% 57,000.00
 57 BABY Else Nutrition 0.93 0.03 3.33% 595,886.00
 58 ABR Arbor Metals 0.30 0.03 11.11% 48,500.00
 59 ARCH Arch Biopartners 0.85 0.03 3.66% 16,000.00
 60 MD Midland Exploration 0.73 0.03 4.29% 25,250.00
 61 NGZ NRG Metals 0.38 0.03 8.57% 6,000.00
 62 YGT Gold Terra Resource 0.31 0.03 10.71% 159,618.00
 63 LI American Lithium 0.39 0.03 8.45% 142,071.00
 64 HEO H2O Innovation 1.17 0.03 2.63% 91,155.00
 65 PFM ProntoForms 0.88 0.03 3.53% 16,600.00
 66 DELX Delphx Capital Markets 0.12 0.03 33.33% 1,600.00
 67 AXM AXMIN 0.25 0.03 13.64% 45,695.00
 68 MENE Mene 0.47 0.03 6.82% 18,242.00
 69 ICAU Intercontinental Gold an... 0.33 0.03 10.00% 13,001.00
 70 FOR Fortune Bay 0.40 0.03 8.11% 37,070.00
 71 CRE Critical Elements Lithium 0.45 0.03 7.14% 131,256.00
 72 PTK POET Technologies 0.54 0.03 5.88% 307,307.00
 73 IPT Impact Silver 0.56 0.03 5.66% 440,366.00
 74 ORE Orezone Gold 0.49 0.03 5.43% 1,384,000.00
 75 AMI Athabasca Minerals 0.33 0.03 8.33% 3,750.00
 76 SA Southern Arc Minerals 0.38 0.03 7.14% 12,450.00
 77 RRI Riverside Resources 0.19 0.03 15.15% 440,000.00
 78 ALG Algold Resources 0.08 0.03 45.45% 27,000.00
 79 RCT Rochester Resources 0.08 0.03 50.00% 1,000.00
 80 WFG.H Waterfront Capital 0.05 0.03 100.00% 5,000.00
 81 AZT Aztec Mineral 0.09 0.03 38.46% 231,000.00
 82 AGG African Gold 0.23 0.03 12.50% 444,150.00
 83 NGC Northern Graphite 0.24 0.03 11.90% 210,580.00
 84 RGD Reunion Gold 0.16 0.03 19.23% 192,105.00
 85 MMV Mineral Mountain Resources 0.47 0.03 5.62% 777,865.00
 86 AAG Aftermath Silver 0.28 0.03 9.80% 492,064.00
 87 ZON Zonte Metals 0.35 0.03 7.81% 126,500.00
 88 MCLD Mcloud Technologies 6.25 0.02 0.32% 10,855.00
 89 BTR BonTerra Resources 1.74 0.02 1.16% 426,796.00
 90 NWX Newport Exploration 0.44 0.02 4.76% 17,000.00
 91 WTER The Alkaline Water 1.30 0.02 1.56% 8,829.00
 92 GZZ Golden Valley Mines 0.60 0.02 3.45% 214,200.00
 93 EOG Eco Atlantic Oil and Gas 0.63 0.02 3.28% 39,350.00
 94 BRO Barksdale Capital 0.42 0.02 5.00% 21,000.00
 95 FUND Katipult Technology 0.36 0.02 5.88% 42,025.00
 96 NLH Nova Leap Health 0.42 0.02 5.00% 70,440.00
 97 GQM.H Golden Queen Mining Cons... 0.30 0.02 7.14% 15,000.00
 98 JG Japan Gold 0.32 0.02 6.67% 232,500.00
 99 CCW Canada Cobalt Works 0.64 0.02 3.23% 273,264.00
 100 MTS Metallis Resources 0.30 0.02 7.14% 16,400.00
 101 GTT GT Gold 1.41 0.02 1.44% 196,722.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.