ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

CEOS CeCors Inc (PK)

0.01856
0.00061 (3.40%)
Last Updated: 11:54:21
Delayed by 15 minutes

Period:

Draw Mode:

Volume 534,939
Bid Price 0.0185
Ask Price 0.019
News -
Day High 0.019

Low
0.0077

52 Week Range

High
0.0547

Day Low 0.0179
Company Name Stock Ticker Symbol Market Type
CeCors Inc (PK) CEOS OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00061 3.40% 0.01856 11:54:21
Open Price Low Price High Price Close Price Prev Close
0.018 0.0179 0.019 0.01795
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
18 534,939 $ 0.018077 $ 9,670 - 0.0077 - 0.0547
Last Trade Time Type Quantity Stock Price Currency
11:04:18 20,000 $ 0.01856 USD

CeCors (PK) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No CEOS Message Board. Create One! See More Posts on CEOS Message Board See More Message Board Posts

Historical CEOS Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01770.0190.0160.0175464316,3470.000864.86%
1 Month0.02880.030.0160.0217497487,975-0.01024-35.56%
3 Months0.03710.04350.0160.0279002493,315-0.01854-49.97%
6 Months0.0130.05470.00770.0269853687,8710.0055642.77%
1 Year0.03650.05470.00770.0285268640,785-0.01794-49.15%
3 Years0.180.180.00770.0465701654,744-0.16144-89.69%
5 Years0.02790.4850.00050.0433271719,586-0.00934-33.48%

Your Recent History

Delayed Upgrade Clock