Volume | 324,646 |
|
|||||
News | - | ||||||
Day High | 0.0174 | Low High |
|||||
Day Low | 0.0158 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
CeCors Inc (PK) | CEOS | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0158 | 0.0158 | 0.0174 | 0.0174 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
15 | 324,646 | $ 0.016479 | $ 5,350 | - | 0.0077 - 0.0547 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
14:52:07 | 17,990 | $ 0.01676 | USD |
CeCors (PK) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEOS Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.016 | 0.0202 | 0.0156 | 0.0181628 | 437,857 | 0.00076 | 4.75% |
1 Month | 0.024625 | 0.025 | 0.0156 | 0.018933 | 499,928 | -0.00787 | -31.94% |
3 Months | 0.03899 | 0.042 | 0.0156 | 0.0255014 | 497,784 | -0.02223 | -57.01% |
6 Months | 0.0087 | 0.0547 | 0.0085 | 0.0273733 | 685,761 | 0.00806 | 92.64% |
1 Year | 0.0345 | 0.0547 | 0.0077 | 0.0278357 | 629,767 | -0.01774 | -51.42% |
3 Years | 0.136 | 0.17 | 0.0077 | 0.0459093 | 657,109 | -0.11924 | -87.68% |
5 Years | 0.02428 | 0.485 | 0.0005 | 0.0432174 | 720,012 | -0.00752 | -30.97% |