Volume | 762,826 |
|
|||||
News | - | ||||||
Day High | 4.11 | Low High |
|||||
Day Low | 3.94 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Lightwave Logic Inc | LWLG | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
4.10 | 3.94 | 4.11 | 4.10 | 4.09 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
6,651 | 762,826 | $ 4.07 | $ 3,101,990 | - | 3.79 - 9.18 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
16:02:24 | priorref | 1,621 | $ 4.10 | USD |
Lightwave Logic Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
488.66M | 119.18M | - | 41k | -21.04M | -0.18 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Lightwave Logic News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LWLG Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4.12 | 4.28 | 3.87 | 4.05 | 655,818 | -0.02 | -0.49% |
1 Month | 4.28 | 4.82 | 3.87 | 4.29 | 633,551 | -0.18 | -4.21% |
3 Months | 4.44 | 5.295 | 3.87 | 4.35 | 588,605 | -0.34 | -7.66% |
6 Months | 4.79 | 5.69 | 3.79 | 4.52 | 638,262 | -0.69 | -14.41% |
1 Year | 4.79 | 9.18 | 3.79 | 5.49 | 686,220 | -0.69 | -14.41% |
3 Years | 11.88 | 20.30 | 3.79 | 8.02 | 835,056 | -7.78 | -65.49% |
5 Years | 11.88 | 20.30 | 3.79 | 8.02 | 835,056 | -7.78 | -65.49% |
Lightwave Logic Description
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs. |