Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GTBE Green 2 Blue Energy 0.01 -0.01 -50.00% 38,000.00
 2 MANN Manning Ventures 0.05 -0.04 -44.44% 1,000.00
 3 FOG FogChain 0.02 -0.01 -40.00% 19,239.00
 4 MDD Mag One Products 0.05 -0.03 -35.71% 29,000.00
 5 GLL Gallagher Security 0.05 -0.03 -33.33% 2,000.00
 6 BLGV Belgravia Capital 0.01 -0.01 -33.33% 40,000.00
 7 CO International Cobalt 0.01 -0.01 -33.33% 25,000.00
 8 GOCO Go Metals 0.05 -0.02 -28.57% 10,000.00
 9 EPIC Leviathan Cannabis 0.19 -0.07 -26.92% 62,870.00
 10 RVV Revive Therapeutics 0.03 -0.01 -25.00% 391,833.00
 11 CRUZ Cruz Cobalt 0.03 -0.01 -25.00% 6,025.00
 12 INCB International Cannabrands 0.02 -0.01 -25.00% 483,700.00
 13 XRX XORTX Therapeutics 0.15 -0.05 -25.00% 51,000.00
 14 VST Victory Square Technolog... 0.12 -0.04 -22.58% 20,200.00
 15 IMCC IM Cannabis 0.40 -0.10 -20.00% 47,348.00
 16 PREV PreveCeutical Medical 0.02 -0.01 -20.00% 48,100.00
 17 TOKI Tree of Knowledge 0.04 -0.01 -20.00% 95,100.00
 18 CROP Crop Infrastructure 0.02 -0.01 -20.00% 35,880.00
 19 GET Glance Technologies 0.05 -0.01 -18.18% 57,000.00
 20 AFI Affinor Growers 0.03 -0.01 -16.67% 16,616.00
 21 GLH Golden Leaf 0.03 -0.01 -16.67% 82,335.00
 22 QQ Quizam Media 0.09 -0.02 -14.29% 5,000.00
 23 FFT Future Farm Technologies 0.06 -0.01 -14.29% 405,939.00
 24 ICAN Integrated Cannabis 0.19 -0.03 -13.64% 1,401,328.00
 25 CSI Chemesis 0.43 -0.07 -13.27% 58,194.00
 26 HS HealthSpace Data Systems 0.04 -0.01 -12.50% 222,000.00
 27 OIL Permex Petroleum 0.04 -0.01 -12.50% 5,065.00
 28 NSAU MegumaGold 0.15 -0.02 -12.12% 1,131,300.00
 29 AGRO Agrios Global 0.22 -0.03 -12.00% 42,000.00
 30 VYGR Voyager Digital 0.45 -0.06 -11.76% 46,450.00
 31 GHG Global Hemp 0.04 -0.01 -11.11% 98,611.00
 32 POT Weekend Unlimited 0.04 -0.01 -11.11% 331,912.00
 33 CNI Cloud Nine Education 0.24 -0.03 -11.11% 68,000.00
 34 NWES New Wave Esports 0.09 -0.01 -10.53% 765,835.00
 35 ORCD Orchid Ventures 0.05 -0.01 -10.00% 87,500.00
 36 TUSK Black Tusk Resources 0.05 -0.01 -10.00% 50,000.00
 37 EX Explorex Resources 0.18 -0.02 -10.00% 19,000.00
 38 FONE Flower One 1.06 -0.11 -9.40% 482,010.00
 39 BOLT Pacific Rim Cobalt 0.15 -0.02 -9.38% 89,000.00
 40 EPY ePlay Digital 0.05 -0.01 -9.09% 10,000.00
 41 SIX Hydro66 0.20 -0.02 -9.09% 13,135.00
 42 NSHS NanoSphere Health Sciences 0.05 -0.01 -9.09% 46,800.00
 43 XMG MGX Minerals 0.10 -0.01 -9.09% 140,194.00
 44 RAMM Ramm Pharma 0.60 -0.06 -9.09% 191,644.00
 45 MJAR MJardin 0.61 -0.06 -8.96% 4,500.00
 46 VP Vodis Pharmaceuticals 0.06 -0.01 -8.33% 10,000.00
 47 MYM MYM Nutraceuticals 0.23 -0.02 -8.00% 85,689.00
 48 BHNG Bhang 0.12 -0.01 -7.69% 42,500.00
 49 VIDA Phivida 0.18 -0.02 -7.69% 9,200.00
 50 NLB NewLeaf Brands 0.39 -0.03 -7.14% 1,241.00
 51 AMPD AMPD Ventures 0.65 -0.05 -7.14% 182,113.00
 52 NBUD North Bud Farms 0.20 -0.02 -6.98% 118,577.00
 53 TIUM.U Cansortium Inc Warrants 0.55 -0.04 -6.78% 5,708.00
 54 CNVC Canna V Cell Sciences 0.14 -0.01 -6.67% 1,300.00
 55 YT Yukoterre Resources 0.14 -0.01 -6.67% 30,000.00
 56 FLYY Media Central 0.07 -0.01 -6.67% 104,100.00
 57 ROMJ Rubicon Organics 1.87 -0.13 -6.50% 7,066.00
 58 CPTR Captor Capital 0.45 -0.03 -6.25% 70,645.00
 59 RQB RavenQuest BioMed 0.15 -0.01 -6.25% 137,097.00
 60 CVGR City View Green 0.08 -0.01 -6.25% 24,660.00
 61 MWM Micron Waste Technologies 0.15 -0.01 -6.25% 24,800.00
 62 SAFE 3 Sixty Risk Solutions 0.08 -0.01 -6.25% 434,645.00
 63 LXX Lexaria Bioscience 0.76 -0.05 -6.17% 16,550.00
 64 KNR Kontrol Energy 0.47 -0.03 -6.00% 17,000.00
 65 CGN Cognetivity Neurosciences 0.24 -0.02 -5.88% 10,075.00
 66 SBD SBD Capital 0.16 -0.01 -5.88% 6,500.00
 67 VSBY VSBLTY Groupe Technologies 0.17 -0.01 -5.71% 168,000.00
 68 CBIS Cannabis One 0.17 -0.01 -5.71% 20,715.00
 69 GGB Green Growth Brands 1.50 -0.09 -5.66% 64,807.00
 70 LION Global Li Ion Graphite 0.09 -0.01 -5.56% 10,000.00
 71 OILS Nextleaf Solutions 0.34 -0.02 -5.56% 127,275.00
 72 HARV Harvest Health & Recreat... 3.50 -0.20 -5.41% 162,271.00
 73 BOSS Yield Growth 0.28 -0.02 -5.08% 221,452.00
 74 USGD American Pacific Mining 0.10 -0.01 -5.00% 87,100.00
 75 EAT Nutritional High 0.10 -0.01 -4.76% 425,072.00
 76 MRBL MLI Marble Lending 0.20 -0.01 -4.76% 14,000.00
 77 CNTR CENTR Brands 0.62 -0.03 -4.62% 7,500.00
 78 SOW Organic Flower Investments 0.11 -0.01 -4.55% 40,200.00
 79 SOL SOL Global Investments 0.44 -0.02 -4.40% 18,750.00
 80 IBAT International Battery Me... 0.11 -0.01 -4.35% 78,350.00
 81 ISOL Isodiol 0.22 -0.01 -4.35% 45,805.00
 82 CGOC Cannabis Growth Opportun... 1.11 -0.05 -4.31% 8,700.00
 83 PRT Plymouth Rock Technologies 0.45 -0.02 -4.26% 2,000.00
 84 MPXI MPX 0.46 -0.02 -4.21% 6,129.00
 85 BBM Blueberries Medical 0.12 -0.01 -4.00% 22,900.00
 86 PHGI Premier Health 0.37 -0.02 -3.95% 8,200.00
 87 VCAN Ventura Cannabis and Wel... 0.25 -0.01 -3.85% 1,000.00
 88 BLO Cannabix Technologies 0.51 -0.02 -3.77% 16,615.00
 89 THC THC Biomed 0.14 -0.01 -3.45% 63,657.00
 90 BILZ Ignite International Bra... 2.01 -0.07 -3.37% 8,476.00
 91 HBOR Harborside 1.20 -0.04 -3.23% 7,928.00
 92 IRV Irving Resources 2.66 -0.08 -2.92% 21,235.00
 93 WLLW Willow Biosciences 0.67 -0.02 -2.90% 20,644.00
 94 STIL StillCanna 0.35 -0.01 -2.78% 53,853.00
 95 CRFT Pasha Brands 0.18 -0.01 -2.70% 83,372.00
 96 AGRA AgraFlora Organics 0.19 -0.01 -2.63% 449,524.00
 97 HUGE FSD Pharma 7.45 -0.20 -2.61% 3,014.00
 98 HGP Heritage Global 1.15 -0.03 -2.54% 379.00
 99 CHOO Choom 0.22 -0.01 -2.22% 17,455.00
 100 GENM Generation Mining 0.23 -0.01 -2.17% 88,250.00
 101 VS Versus Systems 0.23 -0.01 -2.17% 76,764.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.