Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JANE Mojave Jane Brands 0.01 -0.01 -50.00% 3,000.00
 2 GLL Gallagher Security 0.04 -0.02 -33.33% 7,000.00
 3 SPO SponsorsOne 0.01 -0.01 -33.33% 123,000.00
 4 AMPD AMPD Ventures 0.08 -0.04 -31.82% 146,500.00
 5 SPFY Spacefy 0.02 -0.01 -25.00% 34,000.00
 6 CEG Cerro Grande Mining 0.02 -0.01 -25.00% 2,000.00
 7 VYGR Voyager Digital 0.65 -0.19 -22.62% 172,500.00
 8 CFE Cartier Iron 0.07 -0.02 -22.22% 56,000.00
 9 UBM United Battery Metals 0.60 -0.15 -20.00% 7,603.00
 10 PGOL Patriot Gold 0.12 -0.03 -20.00% 50,500.00
 11 GLH Golden Leaf 0.02 -0.01 -20.00% 62,500.00
 12 LLT Litelink Technologies 0.02 -0.01 -20.00% 68,950.00
 13 BILZ Ignite International Bra... 0.41 -0.10 -19.00% 257,232.00
 14 EAT Nutritional High 0.01 -0.00 -16.67% 5,771,397.00
 15 DEEP DeepRock Minerals 0.03 -0.01 -16.67% 110,000.00
 16 APP Global Cannabis Applicat... 0.03 -0.01 -16.67% 24,359.00
 17 BAC BacTech Environmental 0.03 -0.01 -16.67% 2,000.00
 18 QBOT Quantum Cobalt 0.03 -0.01 -16.67% 8,000.00
 19 BEAN Peekaboo Beans 0.03 -0.01 -16.67% 31,000.00
 20 TMED EGF Theramed Health 0.08 -0.02 -16.67% 6,700.00
 21 BOLT Bolt Metals 0.53 -0.10 -15.87% 11,465.00
 22 GPO Gold Port 0.25 -0.05 -15.25% 95,000.00
 23 PBIT POSaBIT Systems 0.09 -0.02 -15.00% 26,500.00
 24 HEY HeyBryan Media 0.03 -0.01 -14.29% 49,000.00
 25 CRFT BC Craft Supply 0.10 -0.02 -13.64% 152,100.00
 26 NI Victory Nickel 0.04 -0.01 -12.50% 55,572.00
 27 HODL Cypherpunk 0.07 -0.01 -12.50% 4,000.00
 28 NOM Norsemont Mining 2.26 -0.32 -12.40% 292,157.00
 29 TAK Taku Gold 0.08 -0.01 -11.76% 10,000.00
 30 RAYN Raindrop Ventures 0.16 -0.02 -11.43% 15,000.00
 31 FONE Flower One 0.16 -0.02 -11.43% 1,265,260.00
 32 ORCD Orchid Ventures 0.04 -0.01 -11.11% 12,000.00
 33 LLP LeanLife Health 0.04 -0.01 -11.11% 267,000.00
 34 DIGI DigiCrypts Blockchain So... 0.04 -0.01 -11.11% 44,000.00
 35 MOJ Mojave Gold 0.29 -0.04 -10.94% 15,200.00
 36 FE First Energy Metals 0.17 -0.02 -10.81% 12,185.00
 37 TEQ Terranueva 0.14 -0.02 -10.00% 43,200.00
 38 TO Tower One Wireless 0.05 -0.01 -10.00% 2,000.00
 39 XRX XORTX Therapeutics 0.14 -0.02 -9.68% 54,533.00
 40 PJO Project One Resources 0.47 -0.05 -9.62% 7,000.00
 41 POT Weekend Unlimited Indust... 0.05 -0.01 -9.09% 107,190.00
 42 CK Cascadia Blockchain 0.05 -0.01 -9.09% 9,500.00
 43 MYM MYM Nutraceuticals 0.05 -0.01 -9.09% 47,932.00
 44 GLM Golden Lake Exploration 0.25 -0.03 -9.09% 901,748.00
 45 SSVR Summa Silver 1.22 -0.12 -8.96% 504,150.00
 46 BEE Bee Vectoring Technologies 0.27 -0.03 -8.62% 64,415.00
 47 RAMM Ramm Pharma 0.55 -0.05 -8.33% 11,000.00
 48 RVR Rift Valley Resources 0.06 -0.01 -8.33% 30,000.00
 49 TGIF 1933 Industries 0.06 -0.01 -8.33% 614,882.00
 50 PKK Peak Positioning Technol... 0.34 -0.03 -8.11% 151,223.00
 51 SIX Hydro66 0.36 -0.03 -7.69% 41,400.00
 52 SNL Sentinel Resources 0.50 -0.04 -7.41% 103,000.00
 53 FWM Flow Metals 0.07 -0.01 -6.67% 135,000.00
 54 BHNG Bhang 0.07 -0.01 -6.67% 88,250.00
 55 PKG ParcelPal Technology 0.08 -0.01 -6.25% 172,933.00
 56 TILT TILT 0.39 -0.03 -6.10% 126,420.00
 57 MLCL Molecule 0.08 -0.01 -5.88% 828,745.00
 58 CVGR City View Green 0.08 -0.01 -5.88% 45,000.00
 59 CGRO Citation Growth 0.08 -0.01 -5.88% 89,500.00
 60 SHP Shoal Point Energy 0.08 -0.01 -5.88% 46,560.00
 61 HITI High Tide 0.17 -0.01 -5.71% 642,822.00
 62 SOW Organic Flower Investments 0.25 -0.02 -5.66% 19,005.00
 63 PAID XTM 0.17 -0.01 -5.56% 198,000.00
 64 VS Versus Systems 0.26 -0.02 -5.56% 59,560.00
 65 BAMM Body and Mind 0.35 -0.02 -5.41% 151,833.00
 66 SIG Sitka Gold 0.18 -0.01 -5.41% 342,582.00
 67 CDN Caelan Capital 0.09 -0.01 -5.26% 6,000.00
 68 CNTR CENTR Brands 0.36 -0.02 -5.26% 12,500.00
 69 WBIO WPD Pharmaceuticals 0.28 -0.02 -5.17% 2,000.00
 70 MMAT Metamaterial 0.29 -0.02 -5.00% 27,000.00
 71 ST Straightup Resources 0.19 -0.01 -5.00% 5,200.00
 72 HOLL Hollister Biosciences 0.10 -0.01 -5.00% 577,651.00
 73 DCSI Direct Communication Sol... 1.00 -0.05 -4.76% 16,100.00
 74 VEXT Vext Science 0.43 -0.02 -4.44% 1,775.00
 75 MIS Mistango River Resources 0.22 -0.01 -4.44% 81,600.00
 76 ISH Inner Spirit 0.11 -0.01 -4.35% 168,650.00
 77 ERTH EarthRenew 0.22 -0.01 -4.35% 28,649.00
 78 CRES Crest Resources 0.11 -0.01 -4.35% 179,111.00
 79 IRV Irving Resources 2.90 -0.13 -4.29% 37,916.00
 80 THC THC Biomed 0.12 -0.01 -4.17% 84,153.00
 81 FDM Fandom Sports Media 0.12 -0.01 -4.17% 111,120.00
 82 NLV New Leaf Ventures 0.48 -0.02 -4.00% 51,890.00
 83 LXX Lexaria Bioscience 0.36 -0.02 -4.00% 92,450.00
 84 LUX Newlox Gold Ventures 0.13 -0.01 -3.85% 206,500.00
 85 IM IM Exploration 0.13 -0.01 -3.85% 130,000.00
 86 XTRX Adastra Labs 0.75 -0.03 -3.85% 11,550.00
 87 CC Core Assets 0.13 -0.01 -3.70% 50,000.00
 88 SIXW Sixth Wave Innovations 0.28 -0.01 -3.45% 66,106.00
 89 GPMI Gold Plus Mining 0.14 -0.01 -3.45% 252,800.00
 90 WGC Winston Gold 0.14 -0.01 -3.45% 399,422.00
 91 IMCX IMC International Mining 0.14 -0.01 -3.45% 88,540.00
 92 MGRO MustGrow Biologics 0.42 -0.02 -3.45% 35,724.00
 93 PLUS Plus Products 0.57 -0.02 -3.39% 24,902.00
 94 BNKR Bunker Hill Mining 0.58 -0.02 -3.33% 100,700.00
 95 TCAN Transcanna 0.88 -0.03 -3.30% 19,500.00
 96 TFC Trichome Financial 1.48 -0.05 -3.27% 9,127.00
 97 FENX FenixOro Gold 0.46 -0.02 -3.16% 109,997.00
 98 NSAU MegumaGold 0.16 -0.01 -3.13% 481,896.00
 99 CGOC Cannabis Growth Opportun... 0.31 -0.01 -3.13% 28,574.00
 100 SHRC Sharc International Syst... 0.31 -0.01 -3.13% 53,221.00
 101 ICAN Icanic Brands 0.34 -0.01 -2.90% 160,600.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.