Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 PPK Prospect Park Capital 0.07 -0.04 -35.00% 23,500.00
 2 VALU Valorem Resources 0.05 -0.03 -33.33% 4,592,825.00
 3 PUMP World Class Extractions 0.01 -0.01 -33.33% 72,005.00
 4 SUPR Supernova Metals 0.04 -0.02 -30.00% 163,000.00
 5 MRM Micromem Technologies 0.07 -0.03 -27.78% 8,260.00
 6 KWG.A KWG Resources 4.00 -1.50 -27.27% 450.00
 7 IWIN Irwin Naturals 3.20 -1.10 -25.58% 3,695.00
 8 CAMP Canadian GoldCamps 0.70 -0.20 -22.22% 8,500.00
 9 YOOM Yooma Wellness 0.29 -0.08 -20.55% 11,000.00
 10 GMR Gelum Resources 0.30 -0.08 -20.00% 10,665.00
 11 UAV Global UAV Technologies 0.60 -0.15 -20.00% 4,205.00
 12 GOR Goldrea Resources 0.04 -0.01 -20.00% 54,568.00
 13 CHOO Choom 0.04 -0.01 -20.00% 77,988.00
 14 TSF TraceSafe 0.72 -0.17 -19.10% 521,706.00
 15 RGLD Red Lake Gold 0.18 -0.04 -18.18% 50,000.00
 16 FWM Flow Metals 0.03 -0.01 -16.67% 105,000.00
 17 MUSK Musk Metals 0.08 -0.02 -15.79% 247,199.00
 18 AGN Algernon Pharmaceuticals 5.10 -0.90 -15.00% 5,940.00
 19 LECR Leocor Gold 0.39 -0.07 -14.44% 63,150.00
 20 HAPY Happy Supplements 1.61 -0.27 -14.36% 39,559.00
 21 MOJO Mojave Jane Brands 0.15 -0.03 -14.29% 16,000.00
 22 HUNT Gold Hunter Resources 0.30 -0.05 -14.29% 27,500.00
 23 GNOM Gnomestar Craft 0.03 -0.01 -14.29% 1,000.00
 24 CRL Carl Data Solutions 0.06 -0.01 -14.29% 957,500.00
 25 AION Aion Therapeutic 0.03 -0.01 -14.29% 71,653.00
 26 TUSK Black Tusk Resources 0.03 -0.01 -14.29% 237,000.00
 27 SEK Secova Metals 0.16 -0.03 -13.89% 212,150.00
 28 APLV ApartmentLove 0.26 -0.04 -13.33% 85,500.00
 29 CBDT Empower Clinics 0.23 -0.04 -13.21% 3,693,023.00
 30 MSVN ManifestSeven 0.04 -0.01 -12.50% 2,000.00
 31 BDN Baden Resources 0.14 -0.02 -12.50% 3,500.00
 32 BNN Benjamin Hill Mining 0.40 -0.06 -12.22% 164,000.00
 33 CAT CAT Strategic Metals 0.04 -0.01 -11.11% 361,450.00
 34 PKG ParcelPal Logistics 0.08 -0.01 -11.11% 647,860.00
 35 BOLT Bolt Metals 0.25 -0.03 -10.91% 7,500.00
 36 COOL Core One Labs 0.98 -0.12 -10.91% 41,395.00
 37 IMCX Interra Copper 0.09 -0.01 -10.53% 644,100.00
 38 EONX EonX Technologies 0.70 -0.08 -10.26% 17,500.00
 39 J Lotus Ventures 0.09 -0.01 -10.00% 545.00
 40 WGC Winston Gold 0.05 -0.01 -10.00% 314,000.00
 41 WDGY Wedgemount Resources 0.18 -0.02 -10.00% 50,300.00
 42 HELP Contakt World Technologies 0.09 -0.01 -10.00% 101,040.00
 43 VERY The Very Good Food 1.20 -0.13 -9.77% 2,242.00
 44 WESA Wesana Health Holdings I... 2.04 -0.22 -9.73% 64,584.00
 45 TRYP Tryp Therapeutics 0.28 -0.03 -9.68% 24,794.00
 46 JQ 79North 0.10 -0.01 -9.52% 15,500.00
 47 HP Hello Pal 0.58 -0.06 -9.38% 308,760.00
 48 CNI Cloud Nine Web3 Technolo... 0.49 -0.05 -9.26% 152,076.00
 49 ALMA Alma Gold 0.05 -0.01 -9.09% 153,100.00
 50 UPCO Upco 0.05 -0.01 -9.09% 42,000.00
 51 COYX CoinAnalyst 0.21 -0.02 -8.70% 405,595.00
 52 ICAN Icanic Brands 0.32 -0.03 -8.70% 358,029.00
 53 ACRG.A.U Acreage 1.92 -0.18 -8.57% 17,546.00
 54 TRUE Treatment Com 1.19 -0.11 -8.46% 63,711.00
 55 MM Metallica Metals 0.17 -0.02 -8.33% 151,155.00
 56 GCP Golcap Resources 0.11 -0.01 -8.33% 15,500.00
 57 RIV RIV Capital 1.56 -0.14 -8.24% 110,476.00
 58 BIOV BioVaxys Technology 0.29 -0.03 -7.94% 250,949.00
 59 TGIF 1933 Industries 0.06 -0.01 -7.69% 1,048,510.00
 60 GRHK Greenhawk Resources 0.06 -0.01 -7.69% 7,183.00
 61 FUZN High Fusion 0.12 -0.01 -7.69% 45,333.00
 62 IGLD Golden Independence Mining 0.12 -0.01 -7.69% 10,500.00
 63 SILO Silo Wellness 0.06 -0.01 -7.69% 9,000.00
 64 API Appia Rare Earths And Ur... 0.49 -0.04 -7.55% 344,810.00
 65 NDAT nDatalyze 0.19 -0.02 -7.50% 21,000.00
 66 ETR Etruscus Resources 0.13 -0.01 -7.41% 48,216.00
 67 INNO InnoCan Pharma 0.88 -0.07 -7.37% 360,763.00
 68 KMI Karam Minerals 0.51 -0.04 -7.27% 4,000.00
 69 MPXI MPX 0.07 -0.01 -7.14% 21,536.00
 70 STX Starrex 1.21 -0.09 -6.92% 3,000.00
 71 GSQ Gamesquare Esports 0.27 -0.02 -6.90% 340,615.00
 72 CGN Cognetivity Neurosciences 0.55 -0.04 -6.78% 33,472.00
 73 SOL SOL Global Investments 3.48 -0.25 -6.70% 87,312.00
 74 MIS Mistango River Resources 0.07 -0.01 -6.67% 365,442.00
 75 TEAM Canadian Nexus Team Vent... 0.07 -0.01 -6.67% 77,000.00
 76 QNI Quebec Nickel 0.28 -0.02 -6.67% 6,126.00
 77 EPIC Leviathan Natural Products 0.56 -0.04 -6.67% 5,900.00
 78 EATS Eat Beyond Global 0.71 -0.05 -6.58% 29,710.00
 79 FTRP Field Trip Health 4.99 -0.35 -6.55% 1,500.00
 80 TRIP Red Light Holland 0.15 -0.01 -6.45% 1,725,208.00
 81 GAGE Gage Growth 2.24 -0.15 -6.28% 224,692.00
 82 CANN Heritage Cannabis 0.08 -0.01 -6.25% 95,432.00
 83 CHAL Chalice Brands 0.62 -0.04 -6.06% 69,681.00
 84 NERD Nerds On Site 0.08 -0.01 -5.88% 38,000.00
 85 PDO PUDO 1.13 -0.07 -5.83% 25,555.00
 86 CALM Revitalist Lifestyle and... 0.25 -0.02 -5.77% 652,740.00
 87 FDM Fandom Sports Media 0.17 -0.01 -5.71% 212,942.00
 88 SGD Snowline Gold 0.50 -0.03 -5.66% 70,527.00
 89 MEND Nurosene Health 1.50 -0.09 -5.66% 79,326.00
 90 NTAR NexTech AR Solutions 1.50 -0.09 -5.66% 35,897.00
 91 PSYG Psyence 0.17 -0.01 -5.56% 10,020.00
 92 AUHI Advance United 1.90 -0.11 -5.47% 5,300.00
 93 FTEL First Tellurium 0.26 -0.02 -5.45% 90,800.00
 94 TRUL Trulieve Cannabis 34.99 -2.01 -5.43% 147,785.00
 95 AGRA Agra Ventures 0.71 -0.04 -5.33% 34,518.00
 96 STEM Stem 0.19 -0.01 -5.00% 368,110.00
 97 USGD American Pacific Mining 1.16 -0.06 -4.92% 277,308.00
 98 MJ True Leaf Brands 0.20 -0.01 -4.76% 28,965.00
 99 PRIZ Prismo Metals 0.30 -0.02 -4.76% 74,500.00
 100 AYR.A Ayr Wellness 21.81 -1.09 -4.76% 100,234.00
 101 GTII Green Thumb Industries 27.82 -1.38 -4.73% 166,228.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.