Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KWG KWG Resources 0.01 -0.01 -50.00% 150,000.00
 2 INTL Intellabridge Technology 0.02 -0.01 -40.00% 65,000.00
 3 SAFE 3 Sixty Risk Solutions 0.07 -0.03 -31.58% 639,220.00
 4 INNO InnoCan Pharma 0.20 -0.09 -29.82% 30,000.00
 5 TKR Tracker Ventures 0.08 -0.03 -25.00% 5,000.00
 6 UPCO Upco 0.06 -0.02 -21.43% 16,500.00
 7 ISOL Isodiol 0.26 -0.07 -20.31% 191,231.00
 8 AA Alba Minerals 0.02 -0.01 -20.00% 145,000.00
 9 CIG Camarico Investment 0.02 -0.01 -20.00% 30,000.00
 10 NI Victory Nickel 0.02 -0.01 -20.00% 4,441.00
 11 POT Weekend Unlimited Indust... 0.31 -0.07 -17.57% 640,249.00
 12 DIGI DigiCrypts Blockchain So... 0.03 -0.01 -16.67% 20,000.00
 13 BOLT Pacific Rim Cobalt 0.17 -0.03 -15.00% 55,825.00
 14 XBLK eXeBlock Technology 0.03 -0.01 -14.29% 25,000.00
 15 VCAN Ventura Cannabis and Wel... 0.25 -0.04 -13.79% 24,500.00
 16 TMED EGF Theramed Health 0.65 -0.10 -13.33% 1,477.00
 17 PDO PUDO 1.18 -0.18 -13.24% 8,700.00
 18 PREV PreveCeutical Medical 0.04 -0.01 -12.50% 786,176.00
 19 CRS Crestview Exploration 0.98 -0.14 -12.50% 63,283.00
 20 BBT Benchmark Botanics 0.36 -0.05 -12.35% 900.00
 21 TIUM.U Cansortium Inc Warrants 0.40 -0.05 -11.11% 51,675.00
 22 AUAG Auxico Resources Canada 0.04 -0.01 -11.11% 3,000.00
 23 BIGG BIGG Digital Assets 0.04 -0.01 -11.11% 561,750.00
 24 CBDT Empower Clinics 0.04 -0.01 -11.11% 271,325.00
 25 NWES New Wave Esports 0.08 -0.01 -11.11% 489,350.00
 26 TOKI Tree of Knowledge 0.04 -0.01 -11.11% 248,000.00
 27 EURO Eurolife Brands 0.04 -0.01 -11.11% 1,514,180.00
 28 NTAR NexTech AR Solutions 2.56 -0.28 -9.86% 154,799.00
 29 CLSH CLS Holdings USA 0.23 -0.03 -9.80% 12,500.00
 30 CBII CB2 Insights 0.14 -0.02 -9.68% 41,600.00
 31 BEV BevCanna Enterprises 0.34 -0.04 -9.46% 65,320.00
 32 GET Glance Technologies 0.05 -0.01 -9.09% 36,600.00
 33 MXT MedXtractor 0.05 -0.01 -9.09% 8,000.00
 34 RKS Rockshield Capital 0.05 -0.01 -9.09% 13,562.00
 35 PUMP World Class Extractions 0.05 -0.01 -9.09% 280,050.00
 36 EASY SpeakEasy Cannabis Club 0.42 -0.04 -8.79% 72,110.00
 37 VS Versus Systems 0.21 -0.02 -8.70% 94,617.00
 38 SDZ Security Devices 0.27 -0.03 -8.47% 6,500.00
 39 TAAL Taal Distributed Informa... 1.96 -0.18 -8.41% 3,880.00
 40 AGRO Agrios Global 0.22 -0.02 -8.33% 18,000.00
 41 CALI FinCanna Capital 0.11 -0.01 -8.33% 3,000.00
 42 RQB RavenQuest BioMed 0.06 -0.01 -8.33% 490,735.00
 43 PAU Provenance Gold 0.11 -0.01 -8.33% 40,500.00
 44 TCAN Transcanna 1.29 -0.11 -7.86% 247,124.00
 45 ACRG.U Acreage 5.87 -0.50 -7.85% 94,133.00
 46 VREO Vireo Health 1.48 -0.12 -7.50% 58,466.00
 47 DVR Deveron UAS 0.20 -0.02 -7.14% 30,200.00
 48 RCLF Rockcliff Metals 0.07 -0.01 -7.14% 134,100.00
 49 XRX XORTX Therapeutics 0.13 -0.01 -7.14% 8,500.00
 50 HARV Harvest Health & Recreat... 3.66 -0.28 -7.11% 197,020.00
 51 IP Imagination Park Technol... 0.07 -0.01 -6.67% 603,387.00
 52 MMEN MedMen Enterprises 0.58 -0.04 -6.45% 1,528,486.00
 53 SLNG SLANG Worldwide 0.37 -0.03 -6.41% 150,789.00
 54 URL NameSilo Technologies 0.45 -0.03 -6.25% 139,250.00
 55 ZTE ZTEST Electronics 0.16 -0.01 -6.06% 57,500.00
 56 AGN Algernon Pharmaceuticals 0.08 -0.01 -5.88% 299,864.00
 57 VST Victory Square Technolog... 0.08 -0.01 -5.88% 2,690.00
 58 TTT Truetrace Technologies 0.08 -0.01 -5.88% 113,800.00
 59 CGOC Cannabis Growth Opportun... 0.65 -0.04 -5.80% 16,545.00
 60 MJ True Leaf Brands 0.17 -0.01 -5.71% 47,500.00
 61 PWR Captiva Verde Land 0.42 -0.03 -5.62% 99,057.00
 62 HBOR Harborside 0.70 -0.04 -5.41% 36,407.00
 63 SHRC Sharc International Syst... 0.09 -0.01 -5.26% 151,758.00
 64 API Appia Energy 0.28 -0.02 -5.17% 23,500.00
 65 MJAR MJardin 0.19 -0.01 -5.00% 111,050.00
 66 BULL Canadian Palladium Resou... 0.19 -0.01 -5.00% 974,013.00
 67 CHOO Choom 0.19 -0.01 -5.00% 319,227.00
 68 MVT Maxtech Ventures 0.10 -0.01 -5.00% 9,000.00
 69 CURA Curaleaf 8.57 -0.44 -4.88% 182,658.00
 70 JUSH Jushi 1.76 -0.09 -4.86% 4,900.00
 71 CNNA CannaOne Technologies 0.20 -0.01 -4.76% 1,000.00
 72 CGN Cognetivity Neurosciences 0.20 -0.01 -4.76% 5,200.00
 73 HITI High Tide 0.21 -0.01 -4.55% 464,512.00
 74 NC NetCents Technology 0.32 -0.02 -4.55% 9,000.00
 75 RISE Rise Resources 0.85 -0.04 -4.49% 23,500.00
 76 BLO Cannabix Technologies 0.68 -0.03 -4.23% 43,014.00
 77 PILL Canntab Therapeutics 0.46 -0.02 -4.17% 893.00
 78 ISH Inner Spirit 0.12 -0.01 -4.17% 274,040.00
 79 PLTH Planet 13 2.11 -0.09 -4.09% 216,512.00
 80 OILS Nextleaf Solutions 0.36 -0.02 -4.00% 68,051.00
 81 CL Cresco Labs 8.23 -0.34 -3.97% 228,830.00
 82 HUGE FSD Pharma 8.60 -0.35 -3.91% 21,517.00
 83 IPOT Isracann Biosciences 0.37 -0.02 -3.90% 579,925.00
 84 IAN iAnthus Capital 1.98 -0.08 -3.88% 237,103.00
 85 GL Gold Lion Resources 0.39 -0.02 -3.70% 91,731.00
 86 NGW Next Green Wave 0.13 -0.01 -3.70% 13,250.00
 87 GTCH Getchell Gold 0.13 -0.01 -3.70% 15,500.00
 88 CULT Cultivar 0.14 -0.01 -3.57% 25,000.00
 89 PLUS Plus Products 1.44 -0.05 -3.36% 19,735.00
 90 CNTR CENTR Brands 0.58 -0.02 -3.33% 16,500.00
 91 BILZ Ignite International Bra... 1.45 -0.05 -3.33% 47,269.00
 92 CGM California Gold Mining 0.32 -0.01 -3.03% 20,000.00
 93 GTII Green Thumb Industries 13.06 -0.39 -2.90% 165,666.00
 94 COOL Core One Labs 0.34 -0.01 -2.86% 80,500.00
 95 MIRL Minera IRL 0.18 -0.01 -2.78% 10,000.00
 96 TER TerrAscend 2.82 -0.08 -2.76% 53,000.00
 97 TRUL Trulieve Cannabis 14.34 -0.37 -2.52% 129,602.00
 98 FONE Flower One 0.78 -0.02 -2.50% 748,290.00
 99 TGIF 1933 Industries 0.20 -0.01 -2.44% 490,679.00
 100 SUN Wildflower Brands 0.21 -0.01 -2.38% 20,500.00
 101 SOL SOL Global Investments 0.44 -0.01 -2.22% 33,149.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.