Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 GPMI Gold Plus Mining 0.10 -0.05 -33.33% 72,000.00
 2 NHS NHS Industries 0.05 -0.02 -25.00% 44,825.00
 3 CDVA CordovaCann 0.31 -0.10 -23.75% 15,000.00
 4 LION Global Li Ion Graphite 0.05 -0.02 -23.08% 5,000.00
 5 IMCX IMC International Mining 0.40 -0.12 -23.08% 1,224,561.00
 6 ASE Asante Gold 0.04 -0.01 -22.22% 52,000.00
 7 ASIA Asia Green Biotechnology 0.18 -0.05 -21.74% 800.00
 8 CANA CannAmerica Brands 0.02 -0.01 -20.00% 40,000.00
 9 IONC Ionic Brands 0.02 -0.01 -20.00% 3,176,550.00
 10 VENI Top Strike Resources 0.02 -0.01 -20.00% 75,000.00
 11 PTX Platinex 0.02 -0.01 -20.00% 345,000.00
 12 AFI Affinor Growers 0.02 -0.01 -20.00% 4,023.00
 13 SE Sweet Earth 0.17 -0.04 -19.05% 128,904.00
 14 TMED EGF Theramed Health 1.15 -0.26 -18.44% 215,046.00
 15 BBR Bam Bam Resources 0.10 -0.02 -17.39% 1,206,881.00
 16 NSHS NanoSphere Health Sciences 0.03 -0.01 -16.67% 506,296.00
 17 VIN Vinergy Cannabis Capital 0.03 -0.01 -16.67% 42,000.00
 18 RVV Revive Therapeutics 0.30 -0.06 -16.67% 3,160,205.00
 19 IMCC IM Cannabis 0.67 -0.13 -16.25% 138,535.00
 20 BXXX Brand X Lifestyle 0.25 -0.05 -15.25% 75,375.00
 21 ZEU ZeU Crypto Networks 0.17 -0.03 -15.00% 182,027.00
 22 TOC Tocvan Ventures 0.23 -0.04 -14.81% 50,000.00
 23 HOLL Hollister Biosciences 0.09 -0.02 -14.29% 1,322,177.00
 24 PKK Peak Positioning Technol... 0.03 -0.01 -14.29% 2,460,350.00
 25 SPO SponsorsOne 0.03 -0.01 -14.29% 380,500.00
 26 LLT Litelink Technologies 0.03 -0.01 -14.29% 143,000.00
 27 HODL Cypherpunk 0.03 -0.01 -14.29% 118,000.00
 28 RLG West Red Lake Gold Mines 0.07 -0.01 -12.50% 118,000.00
 29 MRM Micromem Technologies 0.04 -0.01 -12.50% 10,000.00
 30 QQ Quizam Media 0.04 -0.01 -12.50% 170,500.00
 31 GSK Goldseek Resources 0.29 -0.04 -12.12% 19,500.00
 32 HLTH Global Care Capital 0.33 -0.05 -12.00% 352,521.00
 33 WGC Winston Gold 0.08 -0.01 -11.76% 80,400.00
 34 TO Tower One Wireless 0.04 -0.01 -11.11% 1,500.00
 35 SPOR New Wave 0.29 -0.04 -10.77% 398,679.00
 36 PBT.U Portage Biotech 0.13 -0.02 -10.71% 719,753.00
 37 MVT Maxtech Ventures 0.09 -0.01 -10.53% 46,000.00
 38 ABCS Abacus Health Products 6.89 -0.79 -10.29% 32,801.00
 39 EXM EXMceuticals 0.44 -0.05 -10.20% 40,131.00
 40 CRY Cryptologic 0.27 -0.03 -10.17% 10,805.00
 41 GTCH Getchell Gold 0.27 -0.03 -10.00% 98,306.00
 42 MJ True Leaf Brands 0.05 -0.01 -10.00% 246,306.00
 43 LIB Liberty Leaf 0.05 -0.01 -9.09% 583,500.00
 44 TTT Truetrace Technologies 0.05 -0.01 -9.09% 6,625.00
 45 LUX Newlox Gold Ventures 0.05 -0.01 -9.09% 240,000.00
 46 IBAT International Battery Me... 0.10 -0.01 -9.09% 37,640.00
 47 TCAN Transcanna 0.91 -0.09 -9.00% 91,517.00
 48 VSBY VSBLTY Groupe Technologies 0.21 -0.02 -8.70% 329,750.00
 49 AMPD AMPD Ventures 0.21 -0.02 -8.70% 1,000.00
 50 EPIC Leviathan Cannabis 0.27 -0.03 -8.47% 24,590.00
 51 RIW RIWI 3.25 -0.30 -8.45% 10,494.00
 52 CGN Cognetivity Neurosciences 0.11 -0.01 -8.33% 30,500.00
 53 RAIN Rain City Resources 0.06 -0.01 -8.33% 963,500.00
 54 CK Cascadia Blockchain 0.17 -0.02 -8.11% 99,205.00
 55 USGD American Pacific Mining 0.24 -0.02 -7.84% 181,451.00
 56 STEM Stem 0.59 -0.05 -7.81% 8,885.00
 57 PERK Perk Labs 0.12 -0.01 -7.69% 86,000.00
 58 CNNA CannaOne Technologies 0.12 -0.01 -7.69% 1,756.00
 59 OSO Osoyoos Cannabis 0.06 -0.01 -7.69% 4,533.00
 60 IP ImagineAR 0.06 -0.01 -7.69% 448,140.00
 61 DOSE Rapid Dose Therapeutics 0.24 -0.02 -7.69% 3,000.00
 62 FDM Fandom Sports Media 0.31 -0.03 -7.58% 157,333.00
 63 FONE Flower One 0.77 -0.06 -7.23% 269,571.00
 64 ITKO Idaho Champion Gold Mine... 0.39 -0.03 -7.14% 283,440.00
 65 ISOL Isodiol 0.07 -0.01 -7.14% 606,946.00
 66 CBIS Cannabis One 0.13 -0.01 -7.14% 72,185.00
 67 AGRA AgraFlora Organics 0.07 -0.01 -7.14% 1,116,817.00
 68 BETR BetterLife Pharma 0.20 -0.02 -6.98% 60,657.00
 69 CSI Chemesis 0.80 -0.06 -6.98% 37,200.00
 70 QSC QuestCap 0.21 -0.02 -6.82% 678,930.00
 71 LXX Lexaria Bioscience 0.49 -0.04 -6.73% 15,314.00
 72 WBIO WPD Pharmaceuticals 0.56 -0.04 -6.67% 132,851.00
 73 TENO Terra Nova Resources 0.07 -0.01 -6.67% 8,000.00
 74 THC THC Biomed 0.14 -0.01 -6.67% 155,311.00
 75 ORGN Origen Resources 0.14 -0.01 -6.67% 70,000.00
 76 ZAIR Zinc8 Energy Solutions 0.28 -0.02 -6.67% 312,293.00
 77 BUZZ Pharmadrug 0.08 -0.01 -6.25% 1,330,732.00
 78 MYM MYM Nutraceuticals 0.08 -0.01 -6.25% 333,883.00
 79 GENM Generation Mining 0.41 -0.03 -5.75% 276,084.00
 80 VEXT Vext Science 0.42 -0.03 -5.62% 26,500.00
 81 VIDA Phivida 0.09 -0.01 -5.56% 69,875.00
 82 MICH Mich Resources 0.17 -0.01 -5.56% 2,000.00
 83 VST Victory Square Technolog... 0.09 -0.01 -5.26% 28,980.00
 84 IPOT Isracann Biosciences 0.37 -0.02 -5.19% 370,827.00
 85 BHNG Bhang 0.10 -0.01 -5.00% 47,000.00
 86 IDK ThreeD Capital 0.10 -0.01 -5.00% 14,750.00
 87 BIGG BIGG Digital Assets 0.10 -0.01 -5.00% 198,586.00
 88 LOVE Cannara Biotech 0.11 -0.01 -4.55% 245,911.00
 89 CNTR CENTR Brands 0.45 -0.02 -4.26% 8,500.00
 90 TER TerrAscend 2.83 -0.12 -4.07% 112,159.00
 91 PKG ParcelPal Technology 0.13 -0.01 -3.70% 343,182.00
 92 SIG Sitka Gold 0.14 -0.01 -3.57% 242,000.00
 93 JUSH Jushi 1.35 -0.05 -3.57% 70,683.00
 94 BOSS Yield Growth 0.14 -0.01 -3.45% 500,707.00
 95 ICAN Icanic Brands 0.30 -0.01 -3.23% 290,382.00
 96 COOL Core One Labs 0.16 -0.01 -3.13% 12,508.00
 97 CDPR Cerro de Pasco Resources 0.32 -0.01 -3.03% 36,000.00
 98 XRX XORTX Therapeutics 0.16 -0.01 -3.03% 19,000.00
 99 CANN Heritage Cannabis 0.16 -0.01 -3.03% 1,169,043.00
 100 MMEN MedMen Enterprises 0.49 -0.02 -3.00% 3,179,064.00
 101 WPN First Responder Technolo... 0.17 -0.01 -2.94% 40,800.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.