Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 CEG Cerro Grande Mining 0.01 -0.01 -50.00% 1,601.00
 2 NVG Nass Valley Gateway 0.04 -0.03 -42.86% 13,000.00
 3 MLK MLK Gold 0.02 -0.02 -42.86% 90,000.00
 4 HAVN HAVN Life Sciences 0.07 -0.05 -39.13% 5,767.00
 5 GABY Gaby 0.01 -0.01 -33.33% 10,000.00
 6 MUZU Muzhu Mining 0.08 -0.04 -31.82% 31,773.00
 7 TRUE Treatment Com 0.07 -0.03 -31.58% 50,165.00
 8 VRAR XR Immersive Tech 0.04 -0.02 -30.00% 35,948.00
 9 LP Leopard Lake Gold 0.08 -0.03 -27.27% 25,500.00
 10 CAT CAT Strategic Metals 0.02 -0.01 -25.00% 214,004.00
 11 YUM Komo Plant Based Foods 0.03 -0.01 -25.00% 6,900.00
 12 ESAU ESGold 0.03 -0.01 -25.00% 605,390.00
 13 AQUA Aquarius AI 0.02 -0.01 -25.00% 44,000.00
 14 MANN Manning Ventures 0.06 -0.02 -21.43% 70,541.00
 15 CAPR Caprock Mining 0.02 -0.01 -20.00% 5,000.00
 16 NOVA Nova Mentis Life Sciences 0.02 -0.01 -20.00% 109,750.00
 17 IPOT Isracann Biosciences 0.02 -0.01 -20.00% 2,000.00
 18 CULT Cult Food Science 0.02 -0.01 -20.00% 165,304.00
 19 VPN VPN Technologies 0.02 -0.01 -20.00% 21,500.00
 20 FENX FenixOro Gold 0.11 -0.03 -19.23% 76,500.00
 21 APLV ApartmentLove 0.09 -0.02 -18.18% 16,600.00
 22 WIB West Island Brands 0.12 -0.03 -17.86% 1,741.00
 23 SASQ Sasquatch Resources 0.07 -0.02 -17.65% 3,275.00
 24 MOOO Bettermood Food 0.44 -0.09 -16.98% 15,098.00
 25 BHNG Bhang 0.03 -0.01 -16.67% 10,000.00
 26 CLC Christina Lake Cannabis 0.10 -0.02 -16.67% 5,800.00
 27 MM Metallica Metals 0.03 -0.01 -16.67% 37,027.00
 28 WGC Winston Gold 0.03 -0.01 -16.67% 97,000.00
 29 XIGM Xigem Technologies 0.10 -0.02 -16.67% 8,500.00
 30 SLZ Slave Lake Zinc 0.08 -0.02 -16.67% 11,000.00
 31 AUCU Inflection Resources 0.14 -0.03 -15.63% 31,501.00
 32 EMER Emergia 0.42 -0.08 -15.31% 8,500.00
 33 DELT Delta Cleantech 0.03 -0.01 -14.29% 164,000.00
 34 MYND MYND Life Sciences 0.06 -0.01 -14.29% 10,001.00
 35 VOLT Voltage Metals 0.03 -0.01 -14.29% 83,000.00
 36 SNA Star Navigation Systems 0.03 -0.01 -14.29% 123,019.00
 37 PTX Platinex 0.03 -0.01 -14.29% 1,032,429.00
 38 GBLC Graph Blockchain 0.04 -0.01 -12.50% 80,500.00
 39 WG Westward Gold 0.07 -0.01 -12.50% 17,400.00
 40 RFLX Reflex Advanced Materials 0.35 -0.05 -12.50% 28,075.00
 41 RISE Rise Resources 0.35 -0.05 -11.39% 19,500.00
 42 MMEN MedMen Enterprises 0.04 -0.01 -11.11% 15,470.00
 43 ACDX American Copper Developm... 0.25 -0.03 -10.71% 45,025.00
 44 HML Heritage Mining 0.09 -0.01 -10.53% 18,000.00
 45 SLV Silver Dollar Resources 0.30 -0.04 -10.45% 26,000.00
 46 SPEY Spey Resources 0.13 -0.02 -10.34% 896,371.00
 47 DVN Danavation Technologies 0.22 -0.03 -10.20% 127,100.00
 48 COOL Core One Labs 0.90 -0.10 -10.00% 16,641.00
 49 HMBL Humble & Fume 0.14 -0.02 -10.00% 23,000.00
 50 DSAI DeepSpatial 0.05 -0.01 -10.00% 1,000.00
 51 J Lotus Ventures 0.05 -0.01 -10.00% 91,650.00
 52 CRS Crestview Exploration 0.09 -0.01 -10.00% 3,860.00
 53 TROY Troy Minerals 0.55 -0.06 -9.84% 1,913.00
 54 QTZ Quebec Silica Resources 0.05 -0.01 -9.09% 237,500.00
 55 GGLD General Copper Gold 0.10 -0.01 -9.09% 13,000.00
 56 TRG Tarachi Gold 0.05 -0.01 -9.09% 40,600.00
 57 BIOV BioVaxys Technology 0.16 -0.02 -8.82% 15,131.00
 58 CMND Clearmind Medicine 5.86 -0.56 -8.72% 106.00
 59 CTOC C2C Gold 0.06 -0.01 -8.33% 25,000.00
 60 JBR James Bay Resources 0.06 -0.01 -8.33% 20,000.00
 61 BCBC BC Bud 0.06 -0.01 -8.33% 3,000.00
 62 GBC GreenBank Capital 0.17 -0.02 -8.11% 13,000.00
 63 CAVU CAVU Energy Metals 0.17 -0.02 -8.11% 22,334.00
 64 IMCX Interra Copper 0.58 -0.05 -7.94% 2,586.00
 65 BITE Blender Bites 1.75 -0.15 -7.89% 500.00
 66 LOBE Lobe Sciences 0.06 -0.01 -7.69% 15,440.00
 67 FLM First Lithium Minerals 0.12 -0.01 -7.69% 463,425.00
 68 FRSH Fresh Factory BC 0.60 -0.05 -7.69% 1,000.00
 69 HITI High Tide 2.28 -0.19 -7.69% 1,291.00
 70 GOCO Go Metals 0.62 -0.05 -7.46% 84,250.00
 71 NINE Nine Mile Metals 0.25 -0.02 -7.41% 415,845.00
 72 LUX Newlox Gold Ventures 0.13 -0.01 -7.14% 30,553.00
 73 PAU Provenance Gold 0.07 -0.01 -7.14% 4,000.00
 74 GMNG Gamelancer Media 0.14 -0.01 -6.90% 3,000.00
 75 MCL McLaren Resources 0.07 -0.01 -6.67% 4,000.00
 76 EATS Eat Beyond Global 0.07 -0.01 -6.67% 23,664.00
 77 WEST West Mining 0.07 -0.01 -6.67% 64,000.00
 78 RIV RIV Capital 0.29 -0.02 -6.45% 25,246.00
 79 BVCI Blockchain Venture Capital 0.79 -0.05 -5.95% 2,068.00
 80 ICAN Icanic Brands 0.08 -0.01 -5.88% 2,246.00
 81 KUYA Kuya Silver 0.50 -0.03 -5.66% 28,250.00
 82 PRIZ Prismo Metals 0.50 -0.03 -5.66% 39,396.00
 83 PSYC Psyched Wellness 0.09 -0.01 -5.56% 5,000.00
 84 PLTH Planet 13 1.73 -0.10 -5.46% 16,887.00
 85 QCA Quinsam Capital 0.09 -0.01 -5.26% 9,910.00
 86 ISM ISM Resources 0.19 -0.01 -5.13% 18,903.00
 87 BAMM Body and Mind 0.10 -0.01 -5.00% 2,500.00
 88 GSQ Gamesquare Esports 0.10 -0.01 -5.00% 20,145.00
 89 NFLD Exploits Discovery 0.19 -0.01 -5.00% 64,500.00
 90 CRUZ Cruz Battery Metals 0.10 -0.01 -5.00% 62,102.00
 91 TAAT TAAT Global Alternatives 0.58 -0.03 -4.92% 19,394.00
 92 SCYB Scryb 0.10 -0.01 -4.76% 161,000.00
 93 HEAT Hillcrest Energy Technol... 0.10 -0.01 -4.76% 78,040.00
 94 WDGY Wedgemount Resources 0.21 -0.01 -4.55% 8,000.00
 95 NVRO EnviroGold Global 0.21 -0.01 -4.55% 69,500.00
 96 MGRO MustGrow Biologics 3.50 -0.16 -4.37% 15,940.00
 97 BNN Benjamin Hill Mining 0.11 -0.01 -4.35% 55,500.00
 98 HTRC High Tide Resources 0.11 -0.01 -4.35% 2,790.00
 99 ASE Asante Gold 1.11 -0.05 -4.31% 11,000.00
 100 PKK Peak Fintech 0.90 -0.04 -4.26% 44,499.00
 101 IMCC IM Cannabis 2.97 -0.13 -4.19% 2,545.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to InvestorsHub
Register Now

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.