Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HM Hawkmoon Resources 0.15 -0.80 -84.21% 234,460.00
 2 BUCK Buccaneer Gold 0.06 -0.03 -29.41% 70,010.00
 3 RDKO Radiko 0.02 -0.01 -25.00% 225,000.00
 4 CK Cascadia Blockchain 0.18 -0.06 -23.91% 423,292.00
 5 FLYY Media Central 0.02 -0.01 -20.00% 214,362.00
 6 UAV Global UAV Technologies 0.02 -0.01 -20.00% 220,227.00
 7 MEAT Modern Plant Based Foods 1.59 -0.37 -18.88% 95,810.00
 8 VOY Voyageur Mineral Explorers 0.31 -0.07 -17.57% 30,000.00
 9 NTAR NexTech AR Solutions 2.80 -0.57 -16.91% 134,922.00
 10 TTX Tantalex Resources 0.05 -0.01 -16.67% 1,443,250.00
 11 EI Eurogas 0.03 -0.01 -16.67% 40,000.00
 12 PREV PreveCeutical Medical 0.03 -0.01 -16.67% 326,797.00
 13 VIK Petro Viking Energy 0.21 -0.04 -16.33% 30,000.00
 14 NVG Nass Valley Gateway 0.18 -0.04 -16.28% 40,164.00
 15 CC Core Assets 0.11 -0.02 -16.00% 8,000.00
 16 BIGG BIGG Digital Assets 3.36 -0.63 -15.79% 5,015,566.00
 17 ZEU ZeU Technologies 0.54 -0.10 -15.63% 87,260.00
 18 GTOO G2 Technologies 0.17 -0.03 -15.00% 2,500.00
 19 XIGM Xigem Technologies 0.17 -0.03 -15.00% 11,713.00
 20 GGLD General Gold Resources 0.34 -0.06 -15.00% 30,000.00
 21 OPC Organic Potash 0.03 -0.01 -14.29% 19,316.00
 22 SPEY Spey Resources 0.22 -0.04 -14.00% 10,280.00
 23 BILZ Ignite International Bra... 0.76 -0.12 -13.64% 29,204.00
 24 CNFA CanaFarma Hemp Products 0.13 -0.02 -13.33% 6,350.00
 25 XTRX Phyto Extractions 1.04 -0.16 -13.33% 8,613.00
 26 IME Imagin Medical 0.60 -0.09 -13.04% 9,461.00
 27 TCC Trenchant Capital 0.44 -0.07 -13.00% 1,000.00
 28 HODL Cypherpunk 0.24 -0.04 -12.96% 1,237,705.00
 29 VYGR Voyager Digital 23.31 -3.46 -12.92% 736,343.00
 30 GHG Global Hemp 0.04 -0.01 -12.50% 541,100.00
 31 PHRM PharmaTher 0.25 -0.04 -12.50% 62,335.00
 32 SNL Sentinel Resources 0.22 -0.03 -12.24% 6,000.00
 33 EATS Eat Beyond Global 1.34 -0.18 -11.84% 142,640.00
 34 VIN Vinergy Capital 0.23 -0.03 -11.76% 1,542,356.00
 35 BCFN Blockchain Foundry 0.38 -0.05 -11.76% 437,614.00
 36 ESNR E79 Resources 0.27 -0.04 -11.67% 59,700.00
 37 GBLC Graph Blockchain 0.16 -0.02 -11.43% 4,133,225.00
 38 JNC JNC Resources 0.16 -0.02 -11.43% 1,100.00
 39 BTC Bluesky Digital Assets 0.78 -0.10 -11.36% 379,223.00
 40 SPO SponsorsOne 0.04 -0.01 -11.11% 3,093,525.00
 41 AFI Affinor Growers 0.04 -0.01 -11.11% 576,110.00
 42 MMJ Matica Enterprises 0.04 -0.01 -11.11% 228,244.00
 43 SBD SBD Capital 0.04 -0.01 -11.11% 125,000.00
 44 GBRX Golden Birch Resources 0.12 -0.02 -11.11% 22,650.00
 45 IAN iAnthus Capital 0.24 -0.03 -11.11% 232,286.00
 46 AWR Aurwest Resources 0.13 -0.02 -10.71% 50,500.00
 47 RKL Rockland Resources 0.25 -0.03 -10.71% 155,242.00
 48 CURE Biocure Technology 0.17 -0.02 -10.53% 10,000.00
 49 ORCD Orchid Ventures 0.34 -0.04 -10.53% 35,891.00
 50 TECX TechX Technologies 1.28 -0.15 -10.49% 842,829.00
 51 TBI Thoughtful Brands 0.27 -0.03 -10.17% 80,552.00
 52 PULL Pure Extracts Technologies 0.36 -0.04 -10.13% 358,458.00
 53 FUTR Gold n Futures Mineral 0.14 -0.02 -10.00% 9,000.00
 54 TUSK Black Tusk Resources 0.05 -0.01 -10.00% 273,400.00
 55 LUFF Luff Enterprises 0.05 -0.01 -10.00% 642,185.00
 56 GRAY Graycliff Exploration 0.73 -0.08 -9.88% 808,180.00
 57 TCF Trillion Energy 0.37 -0.04 -9.76% 214,134.00
 58 DOCT Beyond Medical Technolog... 0.14 -0.02 -9.68% 51,625.00
 59 CALI FinCanna Capital 0.10 -0.01 -9.52% 23,300.00
 60 ICAN Icanic Brands 0.34 -0.04 -9.46% 212,401.00
 61 AYUR Ayurcann 0.15 -0.02 -9.38% 195,703.00
 62 ZAIR Zinc8 Energy Solutions 0.58 -0.06 -9.38% 174,300.00
 63 SLZ Slave Lake Zinc 0.34 -0.04 -9.33% 244,000.00
 64 GAIA Gaia Grow 0.05 -0.01 -9.09% 63,583.00
 65 CANA CannAmerica Brands 0.05 -0.01 -9.09% 3,500.00
 66 CDVA CordovaCann 0.31 -0.03 -8.96% 22,000.00
 67 OWLI One World Lithium 0.11 -0.01 -8.70% 48,721.00
 68 PAU Provenance Gold 0.11 -0.01 -8.70% 10,000.00
 69 WEST West Mining 0.27 -0.03 -8.62% 513,140.00
 70 CRES Crest Resources 0.11 -0.01 -8.33% 10,000.00
 71 NLR Northern Lights Resources 0.06 -0.01 -8.33% 94,000.00
 72 XPHY XPhyto Therapeutics 2.26 -0.20 -8.13% 46,802.00
 73 RSF Rritual Superfoods 1.02 -0.09 -8.11% 215,920.00
 74 SGD Snowline Gold 0.57 -0.05 -8.06% 11,950.00
 75 PRT Plymouth Rock Technologies 0.46 -0.04 -8.00% 141,756.00
 76 QBAT Quantum Battery Metals 0.69 -0.06 -8.00% 52,900.00
 77 PRIZ Prismo Metals 0.23 -0.02 -8.00% 20,000.00
 78 QCA Quinsam Capital 0.18 -0.02 -7.89% 59,726.00
 79 MCUR Mind Cure Health 0.35 -0.03 -7.89% 468,613.00
 80 FANS FansUnite Entertainment 0.83 -0.07 -7.78% 617,497.00
 81 GLH Golden Leaf 0.06 -0.01 -7.69% 524,282.00
 82 API Appia Energy 0.62 -0.05 -7.46% 110,887.00
 83 CBDT Empower Clinics 0.62 -0.05 -7.46% 1,287,256.00
 84 DCSI Direct Communication Sol... 1.62 -0.13 -7.43% 24,008.00
 85 SIX Sixty Six Capital 0.19 -0.02 -7.32% 8,000.00
 86 SXTY Sixty North Gold Mining 0.07 -0.01 -7.14% 35,000.00
 87 POT Weekend Unlimited Indust... 0.26 -0.02 -7.14% 8,275.00
 88 IDVR INDVR Brands 0.07 -0.01 -7.14% 68,483.00
 89 CODE CodeBase Ventures 0.27 -0.02 -7.02% 1,642,276.00
 90 CBDN CBD Global Sciences 0.34 -0.03 -6.94% 2,500.00
 91 FITT Happy Supplements 1.23 -0.09 -6.82% 71,375.00
 92 CME Canadian Metals 0.28 -0.02 -6.78% 16,770.00
 93 GLOW Glow LifeTech 0.49 -0.04 -6.73% 48,000.00
 94 WPN First Responder Technolo... 0.07 -0.01 -6.67% 59,241.00
 95 SLNG SLANG Worldwide 0.28 -0.02 -6.67% 368,010.00
 96 LOWL Lowell Farms 1.68 -0.12 -6.67% 45,569.00
 97 COOL Core One Labs 0.99 -0.07 -6.60% 696,444.00
 98 FOX Fox River Resources 0.36 -0.03 -6.58% 850.00
 99 GAGE Gage Growth 2.04 -0.14 -6.42% 379,888.00
 100 DVN Danavation Technologies 0.37 -0.03 -6.33% 517,625.00
 101 LUX Newlox Gold Ventures 0.30 -0.02 -6.25% 324,611.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.