TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 31.79 -0.31 -0.97% 139,960
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 8.98 -0.46 -4.87% 48,206
 3 AMPE Ampio Pharmaceuticals, Inc. 1.75 0.38 27.74% 19,035
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 28.32 1.31 4.85% 18,998
 5 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 26.39 0.21 0.80% 15,590
 6 SRCI Src Energy Inc. 8.42 0.07 0.84% 14,926
 7 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 22.28 1.13 5.34% 11,732
 8 GSAT Globalstar, Inc. 1.51 -0.05 -3.21% 9,705
 9 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 16.02 -0.89 -5.26% 9,538
 10 PTN Palatin Technologies, Inc. 0.99 0.02 2.07% 9,508
 11 XXII 22ND Century Grp., Inc. 2.36 0.04 1.72% 7,637
 12 TRXC Transenterix, Inc. 2.40 -0.05 -2.04% 6,984
 13 NGD New Gold Inc. 3.28 0.03 0.92% 6,503
 14 LNG Cheniere Energy, Inc. 47.89 -0.01 -0.02% 6,333
 15 AKG Asanko Gold Inc. 0.71 0.02 3.04% 5,574
 16 GTE Gran Tierra Energy Inc. 2.17 0.03 1.40% 5,148
 17 KLDX Klondex Mines Ltd. 2.40 -0.07 -2.83% 5,082
 18 NAK Northern Dynasty Minerals, Ltd. 2.06 -0.04 -1.90% 4,761
 19 BTG B2Gold Corp Common Shares (Canada) 2.70 0.06 2.27% 3,949
 20 UEC Uranium Energy Corp. 1.46 -0.01 -0.68% 3,843
 21 NG Novagold Resources Inc. 3.86 0.03 0.78% 3,710
 22 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.58 0.00 0.00% 3,701
 23 BPMX Biopharmx Corp.. Common 0.12 -0.00 -3.20% 3,561
 24 MAG Mag Silver Corp. Ordinary Shares 10.85 0.10 0.93% 3,506
 25 DPW Digital Power Corp. 0.63 0.06 11.13% 3,416
 26 REI Ring Energy, Inc. 14.12 0.95 7.21% 3,367
 27 CVRS Corindus Vascular Robotics (DE) 1.15 0.07 6.48% 3,304
 28 GSS Golden Star Resources, Ltd 0.90 0.02 2.72% 3,072
 29 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 27.90 0.34 1.23% 2,967
 30 NOG Northern Oil And Gas, Inc. 1.18 0.07 6.31% 2,902
 31 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 6.23 0.15 2.47% 2,824
 32 MLPI Ubs AG Etn 22.83 0.19 0.84% 2,674
 33 CEF Central Fund of Canada Limited 13.39 0.14 1.06% 2,648
 34 GST Gastar Exploration 0.84 0.02 2.49% 2,485
 35 IMUC Immunocellular Therapeutics, Ltd. 0.31 -0.03 -9.12% 2,412
 36 URG UR Energy (Canada) 0.72 0.07 10.77% 2,222
 37 GBR New Concept Energy, 1.52 0.09 5.92% 2,205
 38 NSU Nevsun Resources Ltd Ordinary Shares 2.40 0.04 1.69% 2,120
 39 PLX Protalix Biotherapeutics (DE) 0.70 -0.02 -2.88% 2,085
 40 UUUU Energy Fuels Ordinary Shares (Canada) 2.00 0.13 6.95% 2,064
 41 FSP Franklin Street Properties Corp. 10.91 0.13 1.21% 2,012
 42 PARR Par Pacific Holdings, Inc. 20.41 0.11 0.54% 1,925
 43 GORO Gold Resource Corp. 4.03 0.03 0.75% 1,749
 44 CEI Camber Energy, Inc. 0.20 -0.00 -1.53% 1,699
 45 BAA Banro Corporation Ordinary Shares 0.10 -0.01 -7.66% 1,625
 46 ROX Castle Brands Castle Brands, Inc. 1.10 0.00 0.00% 1,557
 47 UQM Uqm Technologies 1.48 0.07 4.96% 1,481
 48 LODE Comstock Mining, Inc. 0.41 0.01 3.68% 1,477
 49 BRG Bluerock Residential Growth Reit Class A 11.46 -0.13 -1.12% 1,347
 50 TGB Taseko Mines, Ltd. 2.15 -0.02 -0.92% 1,318
 51 ALO Alio Gold Inc. (Canada) 3.13 -0.04 -1.26% 1,308
 52 LBY Libbey, Inc. 6.90 -0.04 -0.58% 1,283
 53 HUSA Houston American Energy Corp. 0.34 -0.03 -9.02% 1,274
 54 DNN Denison Mines Corp Ordinary Shares (Canada) 0.58 0.02 3.35% 1,264
 55 AXU Alexco Resource Corp (Canada) 1.30 -0.02 -1.52% 1,242
 56 BTX Biotime, Inc. 2.54 -0.03 -1.17% 1,206
 57 INTT Intest Corp. 9.30 -0.10 -1.06% 1,194
 58 CRMD Cormedix 0.53 0.01 1.38% 1,166
 59 LTS Ladenburg Thalmann Financial Services 3.21 -0.04 -1.23% 1,144
 60 SYN Synthetic Biologics, Inc. 0.65 0.02 3.66% 1,106
 61 ENRJ Enerjex Resources (New) 0.27 -0.01 -2.82% 1,081
 62 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.49 0.26 1.51% 1,054
 63 IMO Imperial Oil Limited 31.23 0.29 0.94% 1,018
 64 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.56 0.00 0.00% 1,008
 65 NXE Nexgen Energy Ltd. 2.66 0.21 8.57% 991
 66 MXC Mexco Energy Corp. 4.58 0.30 7.01% 953
 67 AST Asterias Biotherapeutics Common Series A 2.45 -0.10 -3.92% 891
 68 GGN Gamco Global Gold, Natural Resources & Income Trust 5.35 0.09 1.71% 870
 69 RLGT Radiant Logistics, Inc. 4.63 -0.27 -5.51% 867
 70 VHC Virnetx Holding Corp 3.95 -0.05 -1.25% 846
 71 NML Neuberger Berman Mlp Income Fund Inc. 8.28 0.13 1.60% 843
 72 ATNM Actinium Pharmaceuticals (Delaware) 0.67 0.02 2.91% 815
 73 MCF Contango Oil & Gas Company 2.89 -0.08 -2.69% 809
 74 NTIP Network-1 Technologies, Inc. 2.50 -0.15 -5.66% 791
 75 SENS Senseonics Holdings, Inc. 2.72 0.01 0.37% 790
 76 DHY Credit Suisse High Yield Bond Fund 2.82 0.03 1.08% 738
 77 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.40 0.01 1.38% 714
 78 UTG Reaves Utility Income Fund of Beneficial Interest 30.73 0.22 0.72% 705
 79 AMU Etracs Alerian Mlp Index Etn 16.59 0.12 0.73% 698
 80 STRP Straight Path Communications Inc. Class B 182.46 -0.04 -0.02% 693
 81 HLTH Nobilis Health Corp. 1.35 -0.10 -6.90% 691
 82 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.17 -0.01 -0.85% 678
 83 TIS Orchids Paper Products Company 13.88 -0.10 -0.72% 670
 84 IGC India Globalization Capital Inc. 0.48 -0.01 -2.00% 666
 85 FPP Fieldpoint Petroleum Corp. 0.24 -0.02 -7.35% 661
 86 VKI Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) 11.37 0.03 0.26% 649
 87 RNN Rexahn Pharmaceuticals, Inc. 2.13 0.02 0.95% 647
 88 FAX Aberdeen Asia-Pacific Income Fund 4.89 -0.01 -0.20% 644
 89 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 16.84 -0.08 -0.44% 625
 90 MYO Myomo Inc. 4.25 0.07 1.67% 618
 91 EGI Entree Resources Ltd. 0.49 0.04 9.38% 616
 92 CQH Cheniere Energy Partners LP Holdings, Llc 25.93 0.04 0.15% 600
 93 CLM Cornerstone Strategic Value Fund New 14.90 0.06 0.40% 597
 94 GLO Clough Global Opportunities Fund 11.09 0.03 0.27% 591
 95 GSV Gold Standard Ventures Corp. (Canada) 1.49 -0.01 -0.67% 589
 96 LLEX Lilis Energy, Inc. 4.87 -0.08 -1.62% 585
 97 WYY Widepoint Corp. 0.65 0.03 5.37% 583
 98 SVM Silvercorp Metals Inc. 2.51 -0.07 -2.71% 582
 99 TEUM Pareteum Corp. 0.82 -0.01 -1.18% 572
 100 EAD Wells Fargo Income Opportunities Fund 8.44 0.06 0.72% 562
 101 XTNT Xtant Medical Holdings, Inc. 0.62 -0.01 -1.60% 561


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.