TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 11.20 -0.14 -1.23% 83,053
 2 BTI British American Tobacco Industries, P.L.C. Adr 71.55 1.55 2.21% 33,850
 3 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 12.60 -1.02 -7.49% 26,379
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 25.80 1.76 7.32% 20,022
 5 SRCI Src Energy Inc. 7.13 -0.13 -1.79% 15,389
 6 LNG Cheniere Energy, Inc. 45.15 -0.40 -0.88% 15,116
 7 TXMD Therapeuticsmd, Inc. 5.69 0.32 5.96% 12,002
 8 NGD New Gold Inc. 3.09 0.06 1.98% 8,171
 9 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 29.73 -0.26 -0.87% 6,634
 10 IMUC Immunocellular Therapeutics, Ltd. 0.38 -0.01 -1.43% 6,033
 11 NG Novagold Resources Inc. 4.69 0.11 2.40% 5,640
 12 GSAT Globalstar, Inc. 2.03 -0.07 -3.33% 4,668
 13 KLDX Klondex Mines Ltd. 3.41 0.02 0.59% 4,252
 14 BTG B2Gold Corp Common Shares (Canada) 2.71 0.00 0.00% 4,021
 15 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.18 -0.07 -1.65% 3,800
 16 SENS Senseonics Holdings, Inc. 2.36 -0.05 -2.07% 3,724
 17 NAK Northern Dynasty Minerals, Ltd. 1.36 -0.03 -2.16% 3,330
 18 AKG Asanko Gold Inc. 1.50 -0.03 -1.96% 3,104
 19 CEI Camber Energy, Inc. 0.29 -0.04 -12.76% 2,967
 20 SPXS Direxion Daily S&P 500 Bear 3X 38.79 0.10 0.26% 2,750
 21 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 30.86 0.56 1.85% 2,627
 22 GORO Gold Resource Corp. 4.27 0.09 2.15% 2,591
 23 REI Ring Energy, Inc. 12.45 -0.23 -1.81% 2,579
 24 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 4.75 -0.17 -3.46% 2,400
 25 IMO Imperial Oil Limited 29.31 -0.41 -1.38% 2,397
 26 GST Gastar Exploration 0.90 -0.01 -1.27% 2,375
 27 NSU Nevsun Resources Ltd Ordinary Shares 2.45 -0.05 -2.00% 2,289
 28 GTE Gran Tierra Energy Inc. 2.28 -0.03 -1.30% 2,247
 29 LODE Comstock Mining, Inc. 0.20 -0.00 -1.71% 2,206
 30 XXII 22ND Century Grp., Inc. 1.60 -0.03 -1.84% 2,176
 31 UEC Uranium Energy Corp. 1.69 -0.04 -2.31% 2,170
 32 IRT Independence Realty Trust, Inc. 10.19 0.04 0.39% 2,145
 33 FSP Franklin Street Properties Corp. 10.75 0.02 0.19% 1,935
 34 ROX Castle Brands Castle Brands, Inc. 1.84 -0.01 -0.54% 1,782
 35 CVRS Corindus Vascular Robotics (DE) 1.66 -0.03 -1.78% 1,677
 36 CRF Cornerstone Total Return Fund (The) 14.40 -0.05 -0.35% 1,551
 37 TEUM Pareteum Corp. 1.05 -0.10 -8.70% 1,549
 38 APHB Ampliphi Biosciences Corp. 1.08 0.05 4.51% 1,473
 39 GSS Golden Star Resources, Ltd 0.64 -0.00 -0.19% 1,472
 40 HUSA Houston American Energy Corp. 0.65 -0.02 -3.38% 1,471
 41 BRG Bluerock Residential Growth Reit Class A 13.44 -0.13 -0.96% 1,420
 42 LBY Libbey, Inc. 7.49 -0.01 -0.13% 1,413
 43 MAG Mag Silver Corp. Ordinary Shares 13.47 -0.05 -0.37% 1,382
 44 VHC Virnetx Holding Corp 3.85 0.10 2.67% 1,257
 45 CEF Central Fund of Canada Limited 12.30 0.08 0.65% 1,251
 46 HLTH Nobilis Health Corp. 1.75 -0.05 -2.78% 1,246
 47 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.76 -0.04 -5.35% 1,213
 48 PARR Par Pacific Holdings, Inc. 18.14 0.07 0.39% 1,172
 49 GV Goldfield Corp. (The) 5.45 0.00 0.00% 1,103
 50 DNN Denison Mines Corp Ordinary Shares (Canada) 0.47 -0.04 -6.95% 1,058
 51 FAX Aberdeen Asia-Pacific Income Fund 5.12 0.02 0.39% 1,052
 52 CLM Cornerstone Strategic Value Fund New 14.76 -0.04 -0.27% 1,045
 53 PFNX Pfenex Inc. 4.74 0.15 3.27% 1,003
 54 MLPI Ubs AG Etn 26.27 -0.17 -0.64% 990
 55 MTNB Matinas Biopharma Holdings, Inc. 1.33 -0.01 -0.75% 977
 56 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.25 0.01 0.81% 972
 57 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.50 -0.01 -0.18% 955
 58 RLGT Radiant Logistics, Inc. 5.29 -0.01 -0.19% 943
 59 PTN Palatin Technologies, Inc. 0.45 0.01 1.79% 919
 60 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 14.07 0.02 0.14% 914
 61 TIS Orchids Paper Products Company 12.20 -0.32 -2.56% 906
 62 CQH Cheniere Energy Partners LP Holdings, Llc 26.03 -0.12 -0.46% 891
 63 LLEX Lilis Energy, Inc. 4.50 -0.10 -2.17% 880
 64 CRHM Crh Medical Corp. of Beneficial Interest 3.20 -0.05 -1.54% 870
 65 GGN Gamco Global Gold, Natural Resources & Income Trust 5.54 -0.05 -0.89% 863
 66 TGB Taseko Mines, Ltd. 1.40 0.01 0.72% 832
 67 OILU Proshares Ultrapro 3X Crude Oil Etf 18.43 -1.58 -7.90% 823
 68 GSV Gold Standard Ventures Corp. (Canada) 1.75 0.00 0.00% 819
 69 NML Neuberger Berman Mlp Income Fund Inc. 9.58 0.03 0.31% 807
 70 BTX Biotime, Inc. 2.97 0.03 1.02% 806
 71 NNVC Nanoviricides New 1.54 0.12 8.45% 783
 72 AMPE Ampio Pharmaceuticals, Inc. 0.55 -0.00 -0.89% 780
 73 MYO Myomo Inc. 9.75 -0.45 -4.40% 738
 74 STRP Straight Path Communications Inc. Class B 179.50 0.34 0.19% 722
 75 TRXC Transenterix, Inc. 0.74 0.00 0.01% 710
 76 OILD Proshares Ultrapro 3X Short Crude Oil Etf 26.80 1.98 7.98% 709
 77 TMQ Trilogy Metals Inc. 0.94 0.02 1.78% 708
 78 MCF Contango Oil & Gas Company 5.99 -0.21 -3.39% 707
 79 NOG Northern Oil And Gas, Inc. 1.15 0.00 0.00% 700
 80 CRMD Cormedix 0.41 0.01 3.05% 658
 81 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 21.55 -0.02 -0.09% 654
 82 DHY Credit Suisse High Yield Bond Fund 2.82 -0.02 -0.70% 646
 83 PLX Protalix Biotherapeutics (DE) 0.74 -0.02 -2.63% 645
 84 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 18.33 0.23 1.27% 634
 85 SYN Synthetic Biologics, Inc. 0.52 -0.01 -1.05% 628
 86 TMP Tompkins Financial Corp. 78.55 -0.90 -1.13% 619
 87 ERC Wells Fargo Multi-Sector Income Fund , NO Par Value 13.47 0.03 0.22% 586
 88 IGC India Globalization Capital Inc. 0.36 0.00 0.42% 581
 89 ENRJ Enerjex Resources (New) 0.32 -0.01 -1.59% 579
 90 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 30.46 -0.06 -0.20% 568
 91 STS Supreme Industries, Inc. 15.71 -0.39 -2.42% 536
 92 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.86 0.26 1.48% 523
 93 AXU Alexco Resource Corp (Canada) 1.32 -0.04 -2.94% 516
 94 WYY Widepoint Corp. 0.47 0.04 8.37% 509
 95 CVM Cel-Sci Corp. ($0.001 Par Value) 2.29 -0.13 -5.37% 508
 96 BPMX Biopharmx Corp.. Common 0.46 -0.01 -2.11% 503
 97 EVI Envirostar, Inc. 25.15 -1.00 -3.82% 503
 98 AUG Auryn Resources Inc. 2.68 -0.04 -1.47% 494
 99 LTS Ladenburg Thalmann Financial Services 2.43 -0.07 -2.80% 481
 100 EAD Wells Fargo Income Opportunities Fund 8.56 -0.04 -0.47% 474
 101 NHC National Healthcare Corp. 68.25 -0.67 -0.97% 458


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.