ADVFN
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,296.79
      -0.01%
      US Tech 100
      22,458.00
      -0.06%
      Dow Jones
      44,342.19
      -0.32%
      Brent Oil
      68.685
      0.00%
      Bitcoin
      117,914.01
      -0.10%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      TradesSummary
         Sym  Name  Last  Chg  Chg%  Trades 
       1 SPY SPDR S&P 500 627.90 -0.14 -0.02% 594,596
       2 UAVS AgEagle Aerial Systems 2.03 0.56 37.76% 434,632
       3 BMNR BitMine Immersion Techno... 42.53 0.63 1.50% 324,377
       4 SOXL Direxion Daily Semicondu... 27.30 -0.02 -0.07% 323,982
       5 IWM iShares Russell 2000 222.33 -1.59 -0.71% 257,747
       6 XLE Energy Select Sector SPDR 86.06 -0.60 -0.69% 252,536
       7 VOO Vanguard S&P 500 577.00 -0.18 -0.03% 169,750
       8 MSTU T Rex 2X Long MSTR Daily... 9.30 -1.18 -11.26% 150,024
       9 ETHU 2x Ether ETF 109.00 8.14 8.07% 149,328
       10 MSTY YieldMax MSTR Option Inc... 21.70 -1.13 -4.95% 147,631
       11 XBI SPDR S&P Biotech 86.75 -1.37 -1.55% 136,140
       12 XLV Health Care Select Sector 132.00 -0.72 -0.54% 136,054
       13 NAK Northern Dynasty Minerals 1.02 -0.61 -37.42% 128,486
       14 SGOV iShares 0 to 3 Month Tre... 100.59 0.03 0.03% 124,844
       15 ARKK ARK Innovation ETF 77.60 1.36 1.78% 123,750
       16 SOXS Direxion Daily Semicondu... 7.15 0.00 0.00% 118,142
       17 SCHD Schwab US Dividend Equity 27.05 -0.09 -0.33% 108,560
       18 XLU Utilities Select Sector 83.81 1.44 1.75% 99,753
       19 XLI Industrial Select Sector 151.72 -0.08 -0.05% 97,595
       20 KRE SPDR S&P Regional Banking 63.28 0.11 0.17% 94,412
       21 BITX 2x Bitcoin Strategy ETF 64.10 -1.13 -1.72% 92,428
       22 XLK Technology Select Sector 261.09 0.03 0.01% 90,616
       23 XLY Consumer Discretionary S... 222.17 1.95 0.89% 89,682
       24 ULTY Yieldmax Ultra Option In... 6.42 0.02 0.31% 86,884
       25 XLF Financial Select Sector 52.52 0.01 0.02% 80,148
       26 KWEB KraneShares CSI China In... 36.25 0.54 1.51% 74,830
       27 GLD SPDR Gold 308.82 1.23 0.40% 74,312
       28 UUUU Energy Fuels 9.34 0.18 1.97% 73,909
       29 UEC Uranium Energy 8.03 -0.13 -1.59% 72,746
       30 XOP SPDR S&P Oil and Gas Exp... 129.41 0.19 0.15% 72,121
       31 VTI Vanguard Total Stock Mar... 309.40 0.14 0.05% 70,477
       32 USO United States Oil 75.90 -0.26 -0.34% 67,504
       33 RSP Invesco S&P 500 Equal We... 184.18 -0.07 -0.04% 66,172
       34 TNA Direxion Daily Smal Cap ... 36.26 -0.77 -2.08% 64,755
       35 CONY Yieldmax Coin Option Inc... 10.35 0.04 0.39% 64,399
       36 FXI iShares China Large Cap 38.11 0.52 1.38% 60,516
       37 XLP Consumer Staples Select ... 80.98 -0.13 -0.16% 59,078
       38 XLB Materials Select Sector 90.22 0.21 0.23% 59,071
       39 GDX VanEck Gold Miners ETF 51.21 -0.03 -0.06% 55,973
       40 DIA SPDR DJ Industrial Avera... 443.31 -1.91 -0.43% 55,924
       41 HYG iShares iBoxx Dollar Hig... 80.25 0.11 0.14% 55,695
       42 UVIX 2x Long VIX Futures ETF 19.72 -0.47 -2.33% 54,765
       43 IVV S&P 500 630.85 -0.08 -0.01% 53,934
       44 EWZ iShares MSCI Brazil ETF 27.09 -0.60 -2.17% 53,740
       45 FBTC Fidelity Wise Origin Bit... 103.54 -0.34 -0.33% 52,864
       46 KOLD ProShares UltraShort Blo... 23.41 -0.42 -1.76% 51,530
       47 UVXY ProShares Ultra VIX Shor... 16.99 -0.38 -2.19% 51,267
       48 IGV iShares Expanded Tech So... 110.99 -0.32 -0.29% 47,568
       49 IJR S&P Small Cap 111.50 -1.37 -1.21% 46,914
       50 IYR iShares US Real Estate 95.80 0.29 0.30% 46,804
       51 UMAC Unusual Machines 10.90 -0.95 -8.02% 46,219
       52 YINN Direxion Daily FTSE Chin... 45.05 1.72 3.97% 45,181
       53 ETHE Grayscale Ethereum Trust... 29.53 1.27 4.51% 42,607
       54 XLC Communication Services S... 106.19 -0.49 -0.46% 41,634
       55 ITB iShares US Home Construc... 95.08 -0.61 -0.64% 41,342
       56 VXX iPath Series B S&P 500 V... 44.97 -0.88 -1.92% 41,244
       57 DNN Denison Mines 2.10 -0.01 -0.47% 40,822
       58 XXRP Teucrium 2x Long Daily X... 60.00 4.00 7.14% 40,359
       59 LQD iShares iBoxx Dollar Inv... 108.29 0.20 0.19% 39,325
       60 TMF Direxion Daily 20 plus Y... 35.50 0.13 0.37% 38,671
       61 LEU Centrus Energy 248.79 14.90 6.37% 38,475
       62 BOXX Alpha Architect 1to3 Mon... 112.90 0.04 0.04% 38,346
       63 TGEN Tecogen 7.82 2.04 35.29% 36,246
       64 UAMY United States Antimony 3.89 0.16 4.28% 36,006
       65 INDA iShares MSCI India ETF 54.50 -0.51 -0.93% 35,707
       66 SLV iShares Silver 34.66 0.01 0.03% 35,622
       67 VNQ Vanguard Real Estate ETF 89.93 0.18 0.20% 35,251
       68 BITO ProShares Bitcoin ETF 22.68 -0.19 -0.83% 34,509
       69 UPRO ProShares UltraPro S&P 500 95.17 -0.29 -0.30% 34,472
       70 ROBN T Rex 2X Long HOOD Daily... 68.71 3.67 5.64% 33,733
       71 EFA iShares MSCI EAFE 88.34 -0.27 -0.30% 33,044
       72 SPLG SPDR Portfolio S&P 500 ETF 73.82 -0.04 -0.05% 32,432
       73 EEM iShares MSCI Emerging Ma... 49.10 -0.09 -0.18% 32,136
       74 IEFA MSCI EAFE ETF 82.56 -0.18 -0.22% 32,036
       75 NVDY Yieldmax Nvda Option Inc... 16.90 -0.03 -0.17% 31,857
       76 ETH Grayscale Ethereum Mini ... 33.58 1.37 4.25% 31,841
       77 MSTZ T Rex 2X Inverse MSTR Da... 3.50 0.34 10.76% 30,943
       78 VEA Vanguard FTSE Developed ... 56.70 -0.07 -0.12% 30,573
       79 XRT SPDR S&P Retail 79.67 0.19 0.24% 30,555
       80 GBTC Grayscale Bitcoin Trust ... 92.90 -0.76 -0.81% 30,235
       81 KULR KULR Technology 6.90 0.46 7.14% 30,024
       82 LABU Direxion Daily S&P Biote... 63.23 -3.91 -5.82% 29,431
       83 URA Global X Uranium 41.05 0.63 1.56% 29,108
       84 IJH S&P Mid Cap 63.46 -0.04 -0.06% 28,945
       85 BITU Proshares Ultra Bitcoin ... 61.22 -1.09 -1.75% 28,477
       86 JEPI Jpmorgan Equity Premium ... 56.99 -0.03 -0.05% 28,297
       87 SCHG Schwab US Large Cap Growth 29.76 0.03 0.10% 27,324
       88 BOIL ProShares Ultra Bloomber... 49.25 0.88 1.82% 27,268
       89 AGG US Aggregate 97.70 -0.23 -0.23% 26,256
       90 VT Vanguard Total World Stock 130.24 0.26 0.20% 26,148
       91 TSLZ T Rex 2X Inverse Tesla D... 1.47 -0.10 -6.65% 26,062
       92 YANG Direxion Daily FTSE Chin... 27.66 -1.05 -3.66% 26,023
       93 QLD ProShares Ultra QQQ 121.40 -0.28 -0.23% 25,803
       94 VWO Vanguard FTSE Emerging M... 50.51 -0.04 -0.08% 25,697
       95 VUG Vanguard Growth ETF 448.39 0.31 0.07% 24,854
       96 LABD Direxion Daily S&P Biote... 6.49 0.35 5.70% 24,852
       97 FETH Fidelity Ethereum 35.40 1.23 3.60% 24,748
       98 WWR Westwater Resources 0.93 0.24 34.38% 24,590
       99 EWY iShares MSCI South Korea... 72.42 -0.64 -0.88% 24,289
       100 GDXJ VanEck Junior Gold Miner... 66.35 -0.41 -0.61% 23,971
       101 TSLY Yieldmax Tsla Option Inc... 8.02 0.15 1.91% 23,931