| | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | ZOM | Zomedica | 1.86 | -0.01 | -0.53% | 219,002 |
| 2 | SENS | Senseonics | 2.66 | -0.03 | -1.12% | 183,685 |
| 3 | GSAT | Globalstar | 1.38 | -0.03 | -2.12% | 64,256 |
| 4 | DNN | Denison Mines | 1.00 | -0.03 | -2.91% | 50,435 |
| 5 | UAVS | AgEagle Aerial Systems | 6.15 | 0.23 | 3.89% | 47,987 |
| 6 | ASXC | Asensus Surgical | 3.90 | 0.00 | 0.00% | 45,625 |
| 7 | NAK | Northern Dynasty Minerals | 0.67 | 0.05 | 7.21% | 42,721 |
| 8 | REI | Ring Energy | 2.56 | 0.06 | 2.40% | 40,744 |
| 9 | DPW | Ault Global | 3.12 | -0.03 | -0.95% | 28,696 |
| 10 | LNG | Cheniere Energy | 72.66 | -0.61 | -0.83% | 28,129 |
| 11 | GTE | Gran Tierra Energy | 0.82 | 0.06 | 8.21% | 26,777 |
| 12 | CBOE | Cboe Global Markets | 105.50 | 7.28 | 7.41% | 25,516 |
| 13 | UUUU | Energy Fuels | 5.38 | 0.01 | 0.19% | 24,649 |
| 14 | SYN | Synthetic Biologics | 0.60 | 0.02 | 3.41% | 23,541 |
| 15 | XXII | 22nd Century | 2.42 | 0.24 | 11.01% | 19,577 |
| 16 | IBIO | iBio | 1.44 | 0.01 | 0.70% | 17,793 |
| 17 | UAMY | United States Antimony | 1.17 | -0.07 | -5.65% | 17,742 |
| 18 | NSPR | InspireMD | 0.77 | 0.07 | 10.52% | 17,027 |
| 19 | ISR | IsoRay | 1.00 | -0.01 | -0.99% | 16,308 |
| 20 | BTG | B2Gold | 4.51 | -0.02 | -0.44% | 16,041 |
| 21 | NG | Novagold Resources | 8.27 | 0.09 | 1.10% | 15,794 |
| 22 | OGEN | Oragenics | 0.85 | 0.05 | 6.84% | 14,873 |
| 23 | UEC | Uranium Energy | 2.03 | -0.06 | -2.87% | 14,754 |
| 24 | LODE | Comstock Mining | 4.39 | 0.02 | 0.46% | 14,135 |
| 25 | INUV | Inuvo | 1.19 | 0.04 | 3.48% | 13,073 |
| 26 | NOG | Northern Oil and Gas | 15.00 | 1.19 | 8.62% | 12,560 |
| 27 | GSV | Gold Standard Ventures | 0.57 | 0.00 | 0.62% | 12,412 |
| 28 | ITP | IT Tech Packaging | 0.65 | 0.03 | 4.16% | 11,631 |
| 29 | OCX | OncoCyte | 3.72 | -0.18 | -4.62% | 10,852 |
| 30 | EMAN | eMagin | 4.47 | 0.12 | 2.76% | 10,800 |
| 31 | MCF | Contango Oil and Gas | 5.40 | 0.25 | 4.85% | 10,426 |
| 32 | PTN | Palatin Technologies | 0.73 | 0.03 | 4.42% | 9,774 |
| 33 | AMPE | Ampio Pharmaceuticals | 1.54 | -0.02 | -1.28% | 9,460 |
| 34 | CEI | Camber Energy | 1.17 | -0.02 | -1.68% | 9,438 |
| 35 | SVM | Silvercorp Metals | 5.15 | -0.09 | -1.72% | 9,387 |
| 36 | NGD | New Gold | 1.61 | 0.04 | 2.55% | 9,237 |
| 37 | IGC | India Globalization Capi... | 1.60 | -0.03 | -1.84% | 9,137 |
| 38 | EQX | Equinox Gold | 8.09 | 0.12 | 1.51% | 9,078 |
| 39 | DSS | Document Security Systems | 3.35 | 0.35 | 11.67% | 8,950 |
| 40 | XPL | Solitario Zinc | 0.90 | 0.06 | 7.58% | 8,854 |
| 41 | TMBR | Timber Pharmaceuticals | 1.86 | 0.20 | 12.05% | 8,820 |
| 42 | URG | Ur Energy | 1.07 | 0.04 | 3.88% | 8,799 |
| 43 | KLR | Kaleyra | 16.94 | -0.15 | -0.88% | 8,515 |
| 44 | NXE | NexGen Energy | 3.47 | -0.01 | -0.29% | 8,322 |
| 45 | RVP | Retractable Technologies | 12.40 | 0.21 | 1.72% | 8,113 |
| 46 | MTNB | Matinas Biopharma | 1.12 | 0.05 | 4.67% | 7,945 |
| 47 | MAG | MAG Silver | 17.50 | 0.50 | 2.94% | 7,818 |
| 48 | SILV | SilverCrest Metals | 7.62 | 0.07 | 0.93% | 7,692 |
| 49 | LCTX | Lineage Cell Therapeutics | 1.87 | 0.01 | 0.54% | 7,686 |
| 50 | APT | Alpha Pro Tech | 12.75 | 0.31 | 2.49% | 7,628 |
| 51 | GORO | Gold Resource | 2.64 | 0.01 | 0.38% | 7,462 |
| 52 | IMO | Imperial Oil | 23.67 | 0.68 | 2.96% | 6,580 |
| 53 | TRX | Tanzanian Gold | 0.62 | 0.02 | 3.28% | 6,388 |
| 54 | TGB | Taseko Mines | 1.68 | 0.13 | 8.39% | 6,204 |
| 55 | AXU | Alexco Resource | 2.48 | 0.07 | 2.90% | 6,191 |
| 56 | CVM | Cel Sci | 19.00 | 0.68 | 3.71% | 6,129 |
| 57 | GPL | Great Panther Mining | 0.83 | -0.01 | -1.55% | 6,091 |
| 58 | DHY | Credit Suisse High Yield | 2.42 | 0.08 | 3.42% | 6,050 |
| 59 | BGI | Birks | 3.59 | 0.43 | 13.61% | 6,033 |
| 60 | NNVC | NanoViricides | 5.14 | 0.49 | 10.54% | 5,714 |
| 61 | GBR | New Concept Energy | 4.70 | -0.17 | -3.49% | 5,434 |
| 62 | FSP | Franklin Street Properties | 6.23 | 0.48 | 8.35% | 5,395 |
| 63 | YCBD | cbdMD | 3.68 | -0.18 | -4.66% | 5,323 |
| 64 | AIM | AIM ImmunoTech | 2.08 | -0.01 | -0.48% | 5,070 |
| 65 | CRHM | CRH Medical | 3.85 | -0.02 | -0.52% | 5,000 |
| 66 | KIQ | Kelso Technologies | 0.87 | 0.02 | 2.35% | 4,926 |
| 67 | ASM | Avino Silver and Gold Mi... | 1.22 | 0.01 | 0.83% | 4,739 |
| 68 | XTNT | Xtant Medical | 2.84 | 0.04 | 1.43% | 4,652 |
| 69 | GSS | Golden Star Resources | 3.08 | 0.00 | 0.00% | 4,503 |
| 70 | NBY | NovaBay Pharmaceuticals | 0.93 | 0.06 | 6.92% | 4,373 |
| 71 | USAS | Americas Gold and Silver | 2.37 | -0.02 | -0.84% | 4,259 |
| 72 | PLG | Platinum Group Metals | 3.59 | -0.12 | -3.23% | 4,215 |
| 73 | GAU | Galiano Gold | 1.06 | 0.01 | 0.95% | 4,202 |
| 74 | GGN | GAMCO Global Gold Natura... | 3.43 | 0.05 | 1.48% | 4,062 |
| 75 | ORLA | Orla Mining | 3.42 | 0.19 | 5.88% | 3,998 |
| 76 | BRG | Bluerock Residential Gro... | 11.08 | 0.28 | 2.59% | 3,976 |
| 77 | AUMN | Golden Minerals | 0.68 | 0.02 | 2.82% | 3,835 |
| 78 | CEF | Sprott Physical Gold and... | 17.40 | -0.15 | -0.85% | 3,605 |
| 79 | PLM | Polymet Mining | 3.75 | -0.16 | -4.09% | 3,545 |
| 80 | EPM | Evolution Petroleum | 4.25 | 0.36 | 9.25% | 3,452 |
| 81 | MLSS | Milestone Scientific | 3.60 | -0.11 | -2.96% | 3,271 |
| 82 | HUSA | Houston American Energy | 2.16 | -0.08 | -3.57% | 3,060 |
| 83 | AAU | Almaden Minerals | 0.65 | 0.02 | 2.96% | 2,989 |
| 84 | PLX | Protalix BioTherapeutics | 4.30 | 0.18 | 4.37% | 2,910 |
| 85 | CLM | Cornerstone Strategic Va... | 13.25 | 0.17 | 1.30% | 2,898 |
| 86 | VNRX | VolitionRX | 3.79 | 0.01 | 0.26% | 2,774 |
| 87 | ZDGE | Zedge | 9.50 | -0.40 | -4.04% | 2,668 |
| 88 | UTG | Reaves Utility Income | 30.98 | 0.00 | 0.00% | 2,637 |
| 89 | FEN | First Trust Energy Incom... | 12.33 | 0.03 | 0.24% | 2,625 |
| 90 | ATNM | Actinium Pharmaceuticals | 8.05 | 0.12 | 1.51% | 2,614 |
| 91 | STXS | Stereotaxis | 7.05 | 0.14 | 2.03% | 2,456 |
| 92 | ANVS | Annovis Bio | 24.77 | -0.67 | -2.63% | 2,445 |
| 93 | ACY | Aerocentury | 8.42 | 0.39 | 4.86% | 2,379 |
| 94 | ENSV | ENSERVCO | 1.83 | -0.01 | -0.54% | 2,306 |
| 95 | EVV | Eaton Vance Limited Dura... | 12.77 | 0.19 | 1.51% | 2,272 |
| 96 | WRN | Western Copper and Gold | 1.35 | -0.06 | -4.26% | 2,258 |
| 97 | TMP | Tompkins Financial | 86.55 | 4.20 | 5.10% | 2,122 |
| 98 | MTA | Metalla Royalty & Stream... | 8.37 | -0.09 | -1.06% | 2,065 |
| 99 | CRF | Cornerstone Total Return | 12.92 | 0.06 | 0.47% | 2,034 |
| 100 | RHE | Regional Health Properties | 5.07 | -0.09 | -1.74% | 1,998 |
| 101 | TMQ | Trilogy Metals | 2.23 | 0.09 | 4.21% | 1,965 |
|
