TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 40.98 0.07 0.17% 154,666
 2 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 15.75 0.60 3.96% 14,990
 3 NGD New Gold Inc. 3.64 -0.15 -3.96% 14,928
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 13.20 -0.36 -2.65% 14,775
 5 XXII 22ND Century Grp., Inc. 3.01 0.04 1.35% 14,284
 6 LNG Cheniere Energy, Inc. 43.94 -0.40 -0.90% 13,931
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 24.42 -1.00 -3.93% 13,856
 8 SRCI Src Energy Inc. 8.26 0.08 0.98% 13,683
 9 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.73 0.61 2.89% 12,799
 10 BTG B2Gold Corp Common Shares (Canada) 2.58 -0.08 -3.01% 9,708
 11 KLDX Klondex Mines Ltd. 3.56 -0.03 -0.84% 8,823
 12 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.61 -0.11 -2.33% 7,620
 13 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 28.11 -0.06 -0.21% 7,482
 14 TXMD Therapeuticsmd, Inc. 6.31 -0.01 -0.16% 7,121
 15 NAK Northern Dynasty Minerals, Ltd. 1.95 0.05 2.63% 6,757
 16 TRXC Transenterix, Inc. 1.24 -0.21 -14.48% 6,680
 17 IBIO Ibio, Inc. 0.39 0.06 18.78% 6,181
 18 GSS Golden Star Resources, Ltd 0.70 -0.02 -3.10% 5,777
 19 NG Novagold Resources Inc. 4.04 -0.06 -1.46% 5,599
 20 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.28 0.10 1.93% 4,963
 21 ROX Castle Brands Castle Brands, Inc. 1.32 0.01 0.76% 4,622
 22 TGB Taseko Mines, Ltd. 1.90 0.14 7.95% 4,374
 23 SYN Synthetic Biologics, Inc. 0.96 -0.05 -4.95% 3,792
 24 AKG Asanko Gold Inc. 1.08 0.02 1.89% 3,757
 25 GTE Gran Tierra Energy Inc. 2.24 0.13 6.16% 3,481
 26 REI Ring Energy, Inc. 13.09 0.12 0.93% 3,145
 27 GSAT Globalstar, Inc. 1.80 0.03 1.69% 2,955
 28 PTN Palatin Technologies, Inc. 0.60 -0.03 -4.23% 2,851
 29 SENS Senseonics Holdings, Inc. 3.05 0.02 0.66% 2,810
 30 IMUC Immunocellular Therapeutics, Ltd. 0.34 -0.02 -5.11% 2,687
 31 MAG Mag Silver Corp. Ordinary Shares 11.88 -0.08 -0.67% 2,623
 32 CEF Central Fund of Canada Limited 12.80 -0.14 -1.08% 2,517
 33 CEI Camber Energy, Inc. 0.18 0.01 7.66% 2,471
 34 GORO Gold Resource Corp. 3.70 -0.15 -3.90% 2,380
 35 FSP Franklin Street Properties Corp. 10.12 0.14 1.40% 2,338
 36 LODE Comstock Mining, Inc. 0.17 0.00 0.85% 2,286
 37 PARR Par Pacific Holdings, Inc. 19.90 0.04 0.20% 2,279
 38 UQM Uqm Technologies 1.26 0.10 8.61% 2,137
 39 GST Gastar Exploration 0.68 -0.02 -2.29% 2,129
 40 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.28 -0.01 -0.78% 2,017
 41 NSU Nevsun Resources Ltd Ordinary Shares 2.16 0.01 0.47% 1,956
 42 IGC India Globalization Capital Inc. 0.40 0.01 3.08% 1,857
 43 IMO Imperial Oil Limited 31.24 -0.20 -0.64% 1,724
 44 BPMX Biopharmx Corp.. Common 0.30 0.03 10.70% 1,718
 45 CVRS Corindus Vascular Robotics (DE) 1.53 0.05 3.38% 1,702
 46 ALO Alio Gold Inc. (Canada) 4.72 -0.08 -1.67% 1,699
 47 UEC Uranium Energy Corp. 1.36 -0.01 -0.73% 1,573
 48 LTS Ladenburg Thalmann Financial Services 2.67 0.01 0.38% 1,521
 49 EPM Evolution Petroleum Corp., Inc. 6.90 0.05 0.73% 1,516
 50 GGN Gamco Global Gold, Natural Resources & Income Trust 5.59 -0.06 -0.97% 1,431
 51 CLM Cornerstone Strategic Value Fund New 14.68 0.07 0.48% 1,416
 52 GSV Gold Standard Ventures Corp. (Canada) 1.67 -0.04 -2.34% 1,406
 53 BRG Bluerock Residential Growth Reit Class A 10.40 -0.08 -0.76% 1,366
 54 MLPI Ubs AG Etn 24.97 -0.10 -0.40% 1,364
 55 UTG.RT Reaves Utility Income Fund 0.13 0.00 0.00% 1,360
 56 MCF Contango Oil & Gas Company 4.76 0.41 9.43% 1,355
 57 RLGT Radiant Logistics, Inc. 5.12 0.04 0.79% 1,260
 58 LLEX Lilis Energy, Inc. 4.02 0.36 9.84% 1,235
 59 TMQ Trilogy Metals Inc. 1.00 0.01 0.61% 1,228
 60 NOG Northern Oil And Gas, Inc. 0.84 -0.00 -0.13% 1,214
 61 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.38 -0.00 -0.40% 1,129
 62 FAX Aberdeen Asia-Pacific Income Fund 5.22 0.02 0.38% 1,127
 63 AXU Alexco Resource Corp (Canada) 1.59 0.06 3.92% 1,035
 64 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.96 -0.17 -0.80% 1,018
 65 LBY Libbey, Inc. 8.07 0.01 0.12% 966
 66 SVM Silvercorp Metals Inc. 2.88 -0.06 -2.04% 953
 67 VHC Virnetx Holding Corp 4.20 -0.10 -2.33% 942
 68 AMPE Ampio Pharmaceuticals, Inc. 0.59 0.04 7.43% 925
 69 STRP Straight Path Communications Inc. Class B 180.30 0.10 0.06% 902
 70 NML Neuberger Berman Mlp Income Fund Inc. 9.37 -0.02 -0.21% 879
 71 ATNM Actinium Pharmaceuticals (Delaware) 0.60 -0.01 -1.15% 869
 72 CQH Cheniere Energy Partners LP Holdings, Llc 24.80 -0.01 -0.04% 852
 73 STS Supreme Industries, Inc. 20.97 0.01 0.05% 846
 74 HUSA Houston American Energy Corp. 0.50 -0.00 -0.82% 820
 75 UTG Reaves Utility Income Fund of Beneficial Interest 33.08 -0.12 -0.36% 805
 76 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.94 0.07 0.50% 800
 77 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.55 0.02 0.36% 749
 78 TIS Orchids Paper Products Company 12.88 0.31 2.47% 721
 79 XTNT Xtant Medical Holdings, Inc. 0.76 -0.03 -4.32% 713
 80 GV Goldfield Corp. (The) 5.65 -0.10 -1.74% 713
 81 RIF Rmr Real Estate Income Fund (MD) 19.61 -0.19 -0.96% 688
 82 USAS Americas Silver Corp. , NO Par Value 4.13 0.00 0.00% 680
 83 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 27.49 -0.22 -0.79% 680
 84 GBR New Concept Energy, 1.43 0.11 8.33% 654
 85 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.91 -0.04 -0.31% 633
 86 ESNC Ensync, Inc. 0.52 0.04 7.92% 625
 87 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.80 0.27 1.54% 615
 88 PFNX Pfenex Inc. 3.16 0.03 0.96% 612
 89 VKI Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) 11.64 -0.03 -0.26% 609
 90 BTX Biotime, Inc. 2.80 -0.03 -1.06% 602
 91 MTNB Matinas Biopharma Holdings, Inc. 1.24 0.00 0.00% 568
 92 AST Asterias Biotherapeutics Common Series A 3.25 -0.05 -1.52% 566
 93 ERN Erin Energy Corp. 2.75 -0.15 -5.17% 529
 94 PLX Protalix Biotherapeutics (DE) 0.61 0.02 3.93% 520
 95 TMP Tompkins Financial Corp. 79.80 1.55 1.98% 518
 96 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 18.44 0.04 0.22% 514
 97 NSPR Inspiremd, Inc. 0.32 0.00 0.65% 513
 98 NAVB Navidea Biopharmaceuticals, Inc. 0.42 0.02 6.06% 503
 99 GLOW Glowpoint, Inc. 0.27 -0.00 -0.41% 499
 100 HEB Hemispherx Biopharma, Inc. 0.33 0.01 2.87% 491
 101 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 0.89 0.01 1.11% 490


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.