TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 42.39 1.20 2.91% 227,850
 2 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 27.50 -1.90 -6.46% 16,701
 3 SRCI Src Energy Inc. 10.94 0.32 3.01% 15,722
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 57.20 3.47 6.46% 13,640
 5 GSAT Globalstar, Inc. 0.82 0.03 3.45% 12,625
 6 MJ Etfmg Alternative Harvest Etf 29.35 0.06 0.20% 11,031
 7 LNG Cheniere Energy, Inc. 57.75 -0.86 -1.47% 10,473
 8 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 25.75 0.00 0.00% 9,865
 9 NGD New Gold Inc. 2.49 0.00 0.00% 7,366
 10 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 34.63 -0.06 -0.17% 7,358
 11 MYO Myomo Inc. 4.01 0.41 11.39% 7,350
 12 DPW DPW Holdings, Inc. 1.03 0.00 0.00% 6,973
 13 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.56 0.04 0.47% 6,678
 14 GTE Gran Tierra Energy Inc. 3.13 -0.03 -0.95% 6,164
 15 PTN Palatin Technologies, Inc. 1.34 0.02 1.52% 5,462
 16 XXII 22ND Century Grp., Inc. 2.22 -0.09 -3.90% 5,401
 17 NG Novagold Resources Inc. 4.81 0.09 1.91% 5,341
 18 NOG Northern Oil And Gas, Inc. 1.71 -0.06 -3.39% 5,059
 19 TRXC Transenterix, Inc. 1.90 -0.06 -3.06% 5,017
 20 TEUM Pareteum Corp. 2.52 -0.04 -1.56% 4,343
 21 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.66 -0.07 -1.48% 4,203
 22 UEC Uranium Energy Corp. 1.60 -0.02 -1.23% 4,107
 23 KWEB Kraneshares Trust Kraneshares Csi China Internet Etf 59.38 -0.94 -1.56% 3,886
 24 BTG B2Gold Corp Common Shares (Canada) 2.84 -0.08 -2.74% 3,764
 25 BPMX Biopharmx Corp.. Common 0.22 -0.01 -2.28% 3,616
 26 KLDX Klondex Mines Ltd. 2.48 0.00 0.00% 3,368
 27 SENS Senseonics Holdings, Inc. 3.37 -0.20 -5.60% 3,117
 28 GST Gastar Exploration 0.74 -0.01 -1.35% 2,744
 29 CEF Sprott Physical Gold And Silver Trust Units 13.64 -0.08 -0.58% 2,674
 30 FSP Franklin Street Properties Corp. 7.64 -0.03 -0.39% 2,659
 31 AMPE Ampio Pharmaceuticals, Inc. 3.15 0.06 1.94% 2,626
 32 REI Ring Energy, Inc. 16.50 0.31 1.91% 2,445
 33 AKG Asanko Gold Inc. 1.10 0.05 4.76% 2,232
 34 GORO Gold Resource Corp. 5.16 -0.03 -0.58% 2,139
 35 IMO Imperial Oil Limited 29.44 -0.26 -0.88% 2,073
 36 BTX Biotime, Inc. 2.35 -0.03 -1.26% 2,070
 37 MCF Contango Oil & Gas Company 3.67 0.17 4.86% 1,945
 38 FAX Aberdeen Asia-Pacific Income Fund 4.64 -0.01 -0.22% 1,847
 39 IGC India Globalization Capital Inc. 0.63 -0.01 -2.00% 1,811
 40 EPM Evolution Petroleum Corp., Inc. 8.40 0.05 0.60% 1,736
 41 CEI Camber Energy, Inc. 0.61 -0.06 -8.71% 1,713
 42 TGB Taseko Mines, Ltd. 1.29 -0.07 -5.15% 1,709
 43 MAG Mag Silver Corp. Ordinary Shares 11.62 0.00 0.00% 1,644
 44 GSS Golden Star Resources, Ltd 0.73 0.01 2.04% 1,555
 45 LBY Libbey, Inc. 5.56 -0.05 -0.89% 1,347
 46 VHC Virnetx Holding Corp 3.15 -0.15 -4.55% 1,290
 47 BRG Bluerock Residential Growth Reit Class A 8.70 -0.06 -0.68% 1,192
 48 NSU Nevsun Resources Ltd Ordinary Shares 2.69 -0.02 -0.74% 1,178
 49 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.26 0.00 0.00% 1,159
 50 CVRS Corindus Vascular Robotics (DE) 1.15 -0.01 -0.86% 1,133
 51 NAK Northern Dynasty Minerals, Ltd. 0.98 0.01 0.93% 1,129
 52 HEB Hemispherx Biopharma, Inc. 0.36 -0.03 -6.58% 1,119
 53 LLEX Lilis Energy, Inc. 4.02 -0.01 -0.25% 1,118
 54 UAVS Ageagle Aerial Systems, Inc. 4.00 -0.35 -8.05% 1,116
 55 DJP Ipath Bloomberg Commodity Index Total Return Etn 25.09 -0.05 -0.20% 1,049
 56 SKY Skyline Corp. 24.89 -0.01 -0.04% 1,007
 57 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 30.54 -0.09 -0.29% 1,007
 58 UUUU Energy Fuels Ordinary Shares (Canada) 1.94 -0.07 -3.48% 981
 59 TIS Orchids Paper Products Company 7.08 -0.20 -2.75% 926
 60 ERN Erin Energy Corp. 2.70 -0.45 -14.29% 852
 61 LODE Comstock Mining, Inc. 0.33 -0.03 -7.04% 847
 62 UTG Reaves Utility Income Fund of Beneficial Interest 28.10 -0.27 -0.95% 842
 63 MLPI Ubs AG Etn 22.09 -0.05 -0.23% 821
 64 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 12.93 -0.12 -0.92% 814
 65 GGN Gamco Global Gold, Natural Resources & Income Trust 5.05 -0.06 -1.17% 800
 66 URG UR Energy (Canada) 0.74 -0.01 -1.00% 793
 67 IBIO Ibio, Inc. 0.16 -0.01 -4.66% 790
 68 SVM Silvercorp Metals Inc. 2.87 -0.08 -2.71% 771
 69 CLM Cornerstone Strategic Value Fund New 15.56 -0.02 -0.13% 747
 70 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.67 0.18 0.88% 734
 71 EAD Wells Fargo Income Opportunities Fund 7.95 -0.08 -1.00% 728
 72 DXR Daxor Corp. 7.63 -0.46 -5.69% 717
 73 ATNM Actinium Pharmaceuticals (Delaware) 0.38 -0.00 -1.11% 660
 74 CQH Cheniere Energy Partners LP Holdings, Llc 27.85 -0.05 -0.18% 659
 75 TRX Tanzanian Royalty Exploration Corp. 0.53 -0.03 -5.13% 656
 76 AXU Alexco Resource Corp (Canada) 1.61 -0.04 -2.42% 616
 77 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 51.91 -2.29 -4.23% 615
 78 LTS Ladenburg Thalmann Financial Services 3.39 -0.01 -0.29% 614
 79 DHY Credit Suisse High Yield Bond Fund 2.64 -0.01 -0.19% 585
 80 GLO Clough Global Opportunities Fund 10.75 -0.09 -0.83% 583
 81 BDR Blonder Tongue Laboratories, Inc. 1.16 0.00 0.06% 570
 82 NXE Nexgen Energy Ltd. 2.15 0.11 5.39% 559
 83 ROX Castle Brands Castle Brands, Inc. 1.22 -0.02 -1.61% 555
 84 BVX Bovie Medical Corp. 3.64 0.29 8.66% 508
 85 IMUC Immunocellular Therapeutics, Ltd. 0.26 -0.01 -2.00% 489
 86 MTNB Matinas Biopharma Holdings, Inc. 0.68 0.02 3.53% 486
 87 MVF Blackrock Munivest Fund, Inc. 8.68 0.00 0.00% 471
 88 RFL Rafael Holdings Class B 6.38 -0.15 -2.30% 471
 89 HUSA Houston American Energy Corp. 0.26 -0.00 -1.63% 445
 90 FEN First Trust Energy Income And Growth Fund 22.11 -0.49 -2.17% 433
 91 GSV Gold Standard Ventures Corp. (Canada) 1.71 -0.04 -2.29% 430
 92 NSPR Inspiremd Inc. 1.16 -0.05 -4.13% 422
 93 GLOW Glowpoint, Inc. 0.21 -0.00 -0.52% 420
 94 NHC National Healthcare Corp. 62.97 0.23 0.37% 410
 95 TMP Tompkins Financial Corp. 79.01 0.61 0.78% 409
 96 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 33.13 -1.18 -3.44% 405
 97 HTM U.S. Geothermal Inc. 5.44 0.03 0.55% 403
 98 CRMD Cormedix 0.22 0.01 3.49% 400
 99 OGEN Oragenics Inc. 1.55 -0.06 -3.79% 394
 100 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 4.62 -0.05 -1.07% 392
 101 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.31 0.00 0.00% 390


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.