TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ZOM Zomedica 1.86 -0.01 -0.53% 219,002
 2 SENS Senseonics 2.66 -0.03 -1.12% 183,685
 3 GSAT Globalstar 1.38 -0.03 -2.12% 64,256
 4 DNN Denison Mines 1.00 -0.03 -2.91% 50,435
 5 UAVS AgEagle Aerial Systems 6.15 0.23 3.89% 47,987
 6 ASXC Asensus Surgical 3.90 0.00 0.00% 45,625
 7 NAK Northern Dynasty Minerals 0.67 0.05 7.21% 42,721
 8 REI Ring Energy 2.56 0.06 2.40% 40,744
 9 DPW Ault Global 3.12 -0.03 -0.95% 28,696
 10 LNG Cheniere Energy 72.66 -0.61 -0.83% 28,129
 11 GTE Gran Tierra Energy 0.82 0.06 8.21% 26,777
 12 CBOE Cboe Global Markets 105.50 7.28 7.41% 25,516
 13 UUUU Energy Fuels 5.38 0.01 0.19% 24,649
 14 SYN Synthetic Biologics 0.60 0.02 3.41% 23,541
 15 XXII 22nd Century 2.42 0.24 11.01% 19,577
 16 IBIO iBio 1.44 0.01 0.70% 17,793
 17 UAMY United States Antimony 1.17 -0.07 -5.65% 17,742
 18 NSPR InspireMD 0.77 0.07 10.52% 17,027
 19 ISR IsoRay 1.00 -0.01 -0.99% 16,308
 20 BTG B2Gold 4.51 -0.02 -0.44% 16,041
 21 NG Novagold Resources 8.27 0.09 1.10% 15,794
 22 OGEN Oragenics 0.85 0.05 6.84% 14,873
 23 UEC Uranium Energy 2.03 -0.06 -2.87% 14,754
 24 LODE Comstock Mining 4.39 0.02 0.46% 14,135
 25 INUV Inuvo 1.19 0.04 3.48% 13,073
 26 NOG Northern Oil and Gas 15.00 1.19 8.62% 12,560
 27 GSV Gold Standard Ventures 0.57 0.00 0.62% 12,412
 28 ITP IT Tech Packaging 0.65 0.03 4.16% 11,631
 29 OCX OncoCyte 3.72 -0.18 -4.62% 10,852
 30 EMAN eMagin 4.47 0.12 2.76% 10,800
 31 MCF Contango Oil and Gas 5.40 0.25 4.85% 10,426
 32 PTN Palatin Technologies 0.73 0.03 4.42% 9,774
 33 AMPE Ampio Pharmaceuticals 1.54 -0.02 -1.28% 9,460
 34 CEI Camber Energy 1.17 -0.02 -1.68% 9,438
 35 SVM Silvercorp Metals 5.15 -0.09 -1.72% 9,387
 36 NGD New Gold 1.61 0.04 2.55% 9,237
 37 IGC India Globalization Capi... 1.60 -0.03 -1.84% 9,137
 38 EQX Equinox Gold 8.09 0.12 1.51% 9,078
 39 DSS Document Security Systems 3.35 0.35 11.67% 8,950
 40 XPL Solitario Zinc 0.90 0.06 7.58% 8,854
 41 TMBR Timber Pharmaceuticals 1.86 0.20 12.05% 8,820
 42 URG Ur Energy 1.07 0.04 3.88% 8,799
 43 KLR Kaleyra 16.94 -0.15 -0.88% 8,515
 44 NXE NexGen Energy 3.47 -0.01 -0.29% 8,322
 45 RVP Retractable Technologies 12.40 0.21 1.72% 8,113
 46 MTNB Matinas Biopharma 1.12 0.05 4.67% 7,945
 47 MAG MAG Silver 17.50 0.50 2.94% 7,818
 48 SILV SilverCrest Metals 7.62 0.07 0.93% 7,692
 49 LCTX Lineage Cell Therapeutics 1.87 0.01 0.54% 7,686
 50 APT Alpha Pro Tech 12.75 0.31 2.49% 7,628
 51 GORO Gold Resource 2.64 0.01 0.38% 7,462
 52 IMO Imperial Oil 23.67 0.68 2.96% 6,580
 53 TRX Tanzanian Gold 0.62 0.02 3.28% 6,388
 54 TGB Taseko Mines 1.68 0.13 8.39% 6,204
 55 AXU Alexco Resource 2.48 0.07 2.90% 6,191
 56 CVM Cel Sci 19.00 0.68 3.71% 6,129
 57 GPL Great Panther Mining 0.83 -0.01 -1.55% 6,091
 58 DHY Credit Suisse High Yield 2.42 0.08 3.42% 6,050
 59 BGI Birks 3.59 0.43 13.61% 6,033
 60 NNVC NanoViricides 5.14 0.49 10.54% 5,714
 61 GBR New Concept Energy 4.70 -0.17 -3.49% 5,434
 62 FSP Franklin Street Properties 6.23 0.48 8.35% 5,395
 63 YCBD cbdMD 3.68 -0.18 -4.66% 5,323
 64 AIM AIM ImmunoTech 2.08 -0.01 -0.48% 5,070
 65 CRHM CRH Medical 3.85 -0.02 -0.52% 5,000
 66 KIQ Kelso Technologies 0.87 0.02 2.35% 4,926
 67 ASM Avino Silver and Gold Mi... 1.22 0.01 0.83% 4,739
 68 XTNT Xtant Medical 2.84 0.04 1.43% 4,652
 69 GSS Golden Star Resources 3.08 0.00 0.00% 4,503
 70 NBY NovaBay Pharmaceuticals 0.93 0.06 6.92% 4,373
 71 USAS Americas Gold and Silver 2.37 -0.02 -0.84% 4,259
 72 PLG Platinum Group Metals 3.59 -0.12 -3.23% 4,215
 73 GAU Galiano Gold 1.06 0.01 0.95% 4,202
 74 GGN GAMCO Global Gold Natura... 3.43 0.05 1.48% 4,062
 75 ORLA Orla Mining 3.42 0.19 5.88% 3,998
 76 BRG Bluerock Residential Gro... 11.08 0.28 2.59% 3,976
 77 AUMN Golden Minerals 0.68 0.02 2.82% 3,835
 78 CEF Sprott Physical Gold and... 17.40 -0.15 -0.85% 3,605
 79 PLM Polymet Mining 3.75 -0.16 -4.09% 3,545
 80 EPM Evolution Petroleum 4.25 0.36 9.25% 3,452
 81 MLSS Milestone Scientific 3.60 -0.11 -2.96% 3,271
 82 HUSA Houston American Energy 2.16 -0.08 -3.57% 3,060
 83 AAU Almaden Minerals 0.65 0.02 2.96% 2,989
 84 PLX Protalix BioTherapeutics 4.30 0.18 4.37% 2,910
 85 CLM Cornerstone Strategic Va... 13.25 0.17 1.30% 2,898
 86 VNRX VolitionRX 3.79 0.01 0.26% 2,774
 87 ZDGE Zedge 9.50 -0.40 -4.04% 2,668
 88 UTG Reaves Utility Income 30.98 0.00 0.00% 2,637
 89 FEN First Trust Energy Incom... 12.33 0.03 0.24% 2,625
 90 ATNM Actinium Pharmaceuticals 8.05 0.12 1.51% 2,614
 91 STXS Stereotaxis 7.05 0.14 2.03% 2,456
 92 ANVS Annovis Bio 24.77 -0.67 -2.63% 2,445
 93 ACY Aerocentury 8.42 0.39 4.86% 2,379
 94 ENSV ENSERVCO 1.83 -0.01 -0.54% 2,306
 95 EVV Eaton Vance Limited Dura... 12.77 0.19 1.51% 2,272
 96 WRN Western Copper and Gold 1.35 -0.06 -4.26% 2,258
 97 TMP Tompkins Financial 86.55 4.20 5.10% 2,122
 98 MTA Metalla Royalty & Stream... 8.37 -0.09 -1.06% 2,065
 99 CRF Cornerstone Total Return 12.92 0.06 0.47% 2,034
 100 RHE Regional Health Properties 5.07 -0.09 -1.74% 1,998
 101 TMQ Trilogy Metals 2.23 0.09 4.21% 1,965


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.