TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 36.12 3.06 9.26% 61,187
 2 TRXC Transenterix, Inc. 4.44 -0.34 -7.11% 7,256
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 23.10 0.88 3.96% 2,868
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 63.50 -2.67 -4.04% 2,725
 5 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 7.75 0.13 1.71% 2,357
 6 XXII 22ND Century Grp., Inc. 2.31 -0.13 -5.33% 2,342
 7 NOG Northern Oil And Gas, Inc. 2.76 -0.02 -0.54% 2,233
 8 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 34.69 -0.64 -1.80% 1,916
 9 LNG Cheniere Energy, Inc. 67.08 -1.64 -2.39% 1,874
 10 PTN Palatin Technologies, Inc. 0.98 -0.11 -9.77% 1,773
 11 SRCI Src Energy Inc. 10.47 -0.23 -2.15% 1,633
 12 SENS Senseonics Holdings, Inc. 4.63 -0.28 -5.67% 1,618
 13 BPMX Biopharmx Corp.. Common 0.24 0.01 2.41% 1,240
 14 GSAT Globalstar, Inc. 0.47 0.00 0.81% 1,155
 15 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 26.21 -0.43 -1.61% 1,080
 16 KLDX Klondex Mines Ltd. 2.48 -0.05 -1.98% 1,066
 17 NGD New Gold Inc. 2.08 0.01 0.48% 840
 18 AMPE Ampio Pharmaceuticals, Inc. 2.04 -0.12 -5.56% 810
 19 UUUU Energy Fuels Ordinary Shares (Canada) 1.95 -0.15 -7.14% 739
 20 GTE Gran Tierra Energy Inc. 3.16 -0.07 -2.17% 637
 21 UEC Uranium Energy Corp. 1.72 -0.04 -2.27% 622
 22 LBY Libbey, Inc. 8.80 1.07 13.84% 610
 23 REI Ring Energy, Inc. 12.21 -0.50 -3.93% 509
 24 FAX Aberdeen Asia-Pacific Income Fund 4.36 -0.01 -0.23% 474
 25 GST Gastar Exploration 0.53 0.01 2.77% 454
 26 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 74.62 -6.06 -7.51% 434
 27 CRMD Cormedix 0.24 0.01 4.08% 426
 28 GORO Gold Resource Corp. 6.71 -0.15 -2.19% 405
 29 TEUM Pareteum Corp. 2.52 -0.08 -3.08% 396
 30 ATNM Actinium Pharmaceuticals (Delaware) 0.65 0.02 2.92% 393
 31 IMO Imperial Oil Limited 31.97 -0.60 -1.84% 376
 32 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.42 0.00 0.00% 363
 33 AKG Asanko Gold Inc. 1.05 -0.01 -0.94% 347
 34 BTG B2Gold Corp Common Shares (Canada) 2.58 -0.03 -1.15% 339
 35 CQH Cheniere Energy Partners LP Holdings, Llc 32.48 -0.68 -2.05% 328
 36 CVRS Corindus Vascular Robotics (DE) 0.75 0.04 5.57% 322
 37 IGC India Globalization Capital Inc. 0.53 -0.01 -1.99% 307
 38 MCF Contango Oil & Gas Company 5.68 -0.15 -2.57% 288
 39 LLEX Lilis Energy, Inc. 5.21 -0.20 -3.70% 284
 40 MTNB Matinas Biopharma Holdings, Inc. 0.47 -0.00 -0.17% 281
 41 CLM Cornerstone Strategic Value Fund New 14.22 0.07 0.49% 272
 42 HEB Hemispherx Biopharma, Inc. 0.32 -0.00 -0.19% 270
 43 ROX Castle Brands Castle Brands, Inc. 1.29 -0.07 -4.81% 269
 44 DPW DPW Holdings, Inc. 0.59 -0.01 -1.32% 260
 45 NG Novagold Resources Inc. 4.56 -0.02 -0.44% 259
 46 GGN Gamco Global Gold, Natural Resources & Income Trust 5.10 -0.01 -0.20% 245
 47 TIS Orchids Paper Products Company 5.63 0.34 6.43% 244
 48 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.10 0.00 3.20% 216
 49 FNGD Bmo Rex Microsectors Fang Index -3X Inverse Leveraged Exchange Traded Notes 24.76 1.68 7.28% 203
 50 IEC Iec Electronics Corp. 6.43 0.07 1.10% 201
 51 ZOM Zomedica Pharmaceuticals Corp. 2.64 -0.34 -11.41% 198
 52 AST Asterias Biotherapeutics Common Series A 1.65 0.05 3.13% 195
 53 ORM Owens Realty Mortgage, Inc. 17.34 0.44 2.60% 190
 54 GSS Golden Star Resources, Ltd 0.66 -0.00 -0.53% 188
 55 CMT Core Molding Technologies 17.28 3.56 25.95% 186
 56 PLX Protalix Biotherapeutics (DE) 0.44 -0.00 -0.90% 185
 57 FSP Franklin Street Properties Corp. 8.35 -0.05 -0.60% 185
 58 EPM Evolution Petroleum Corp., Inc. 10.13 -0.13 -1.22% 183
 59 TGB Taseko Mines, Ltd. 1.11 -0.03 -2.21% 187
 60 NAK Northern Dynasty Minerals, Ltd. 0.53 -0.02 -3.65% 176
 61 UAMY United States Antimony Corp. 0.55 -0.03 -5.83% 151
 62 RLGT Radiant Logistics, Inc. 3.98 0.10 2.58% 141
 63 CEI Camber Energy, Inc. 0.23 -0.01 -2.33% 140
 64 NSU Nevsun Resources Ltd Ordinary Shares 3.27 -0.05 -1.54% 138
 65 DJP Ipath Bloomberg Commodity Index Total Return Etn 24.01 -0.38 -1.56% 137
 66 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.98 0.00 0.00% 134
 67 BTX Biotime, Inc. 2.29 -0.06 -2.55% 133
 68 DLA Delta Apparel, Inc. 19.99 1.74 9.53% 129
 69 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.18 0.01 0.43% 121
 70 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 18.59 0.44 2.42% 115
 71 DHY Credit Suisse High Yield Bond Fund 2.65 0.00 0.00% 111
 72 LTS Ladenburg Thalmann Financial Services 3.62 -0.11 -2.95% 110
 73 VHC Virnetx Holding Corp 3.35 -0.10 -2.90% 110
 74 NML Neuberger Berman Mlp Income Fund Inc. 8.83 -0.13 -1.45% 106
 75 NSPR Inspiremd Inc. 0.83 -0.06 -6.58% 105
 76 IBIO Ibio, Inc. 0.88 0.01 1.39% 102
 77 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 12.54 -0.02 -0.16% 102
 78 CRF Cornerstone Total Return Fund (The) 14.17 -0.08 -0.58% 99
 79 ALN American Lorain Corp. 0.18 -0.01 -6.22% 96
 80 MAG Mag Silver Corp. Ordinary Shares 11.19 -0.03 -0.27% 94
 81 NXE Nexgen Energy Ltd. 1.97 -0.02 -1.01% 90
 82 SYN Synthetic Biologics, Inc. 0.23 0.01 2.45% 88
 83 AXU Alexco Resource Corp (Canada) 1.31 -0.03 -1.88% 85
 84 GSV Gold Standard Ventures Corp. (Canada) 1.35 0.01 0.75% 81
 85 LIQT Liqtech International, Inc. 0.75 -0.00 -0.13% 81
 86 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 36.53 -0.65 -1.75% 78
 87 UTG Reaves Utility Income Fund of Beneficial Interest 28.68 0.12 0.42% 84
 88 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 16.00 0.01 0.06% 78
 89 GLO Clough Global Opportunities Fund 11.06 -0.13 -1.16% 76
 90 BGSF BG Staffing 21.90 0.10 0.46% 76
 91 GLF Gulfmark Offshore, Inc. 31.82 -1.02 -3.11% 75
 92 IMUC Immunocellular Therapeutics, Ltd. 0.25 -0.01 -5.33% 74
 93 CVM Cel-Sci Corp. ($0.001 Par Value) 3.27 -0.03 -0.91% 70
 94 ERC Wells Fargo Multi-Sector Income Fund , NO Par Value 12.60 0.00 0.01% 64
 95 PFNX Pfenex Inc. 5.49 -0.01 -0.18% 63
 96 LODE Comstock Mining, Inc. 0.24 -0.01 -2.53% 63
 97 BRG Bluerock Residential Growth Reit Class A 8.91 -0.05 -0.56% 62
 98 ALO Alio Gold Inc. (Canada) 1.42 0.04 2.90% 61
 99 OCX Oncocyte Corp. 2.93 -0.23 -7.14% 57
 100 AUMN Golden Minerals Company 0.35 0.01 4.31% 57
 101 XPL Solitario Zinc Corp. 0.39 -0.02 -4.00% 56


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.