TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.46 -0.24 -1.75% 100,126
 2 IRT Independence Realty Trust, Inc. 9.56 -0.09 -0.93% 17,572
 3 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.99 0.26 1.39% 16,627
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 19.99 -0.32 -1.58% 15,113
 5 SRCI Src Energy Inc. 7.06 -0.04 -0.56% 13,432
 6 LNG Cheniere Energy, Inc. 50.38 0.15 0.30% 12,125
 7 NGD New Gold Inc. 2.88 -0.01 -0.35% 11,590
 8 GSAT Globalstar, Inc. 2.17 -0.10 -4.41% 9,228
 9 GST Gastar Exploration 1.10 -0.04 -3.51% 7,550
 10 TXMD Therapeuticsmd, Inc. 3.98 -0.29 -6.79% 7,497
 11 NG Novagold Resources Inc. 3.95 -0.07 -1.74% 7,038
 12 KLDX Klondex Mines Ltd. 3.21 -0.03 -0.93% 5,871
 13 ROX Castle Brands Castle Brands, Inc. 1.95 -0.08 -3.94% 5,764
 14 NAK Northern Dynasty Minerals, Ltd. 1.73 0.07 4.22% 5,707
 15 BTG B2Gold Corp Common Shares (Canada) 2.46 0.00 0.00% 5,356
 16 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.45 0.03 0.88% 5,249
 17 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 30.56 -0.14 -0.46% 5,037
 18 BTI British American Tobacco Industries, P.L.C. Adr 71.86 0.19 0.27% 4,849
 19 GTE Gran Tierra Energy Inc. 2.46 0.08 3.36% 4,665
 20 MAG Mag Silver Corp. Ordinary Shares 11.94 0.46 4.01% 4,173
 21 SENS Senseonics Holdings, Inc. 1.66 0.25 17.73% 3,878
 22 AKG Asanko Gold Inc. 2.03 -0.01 -0.49% 3,869
 23 NOG Northern Oil And Gas, Inc. 1.65 -0.10 -5.71% 3,139
 24 UEC Uranium Energy Corp. 1.34 0.04 3.08% 3,058
 25 IMO Imperial Oil Limited 28.81 0.23 0.80% 3,044
 26 SPXS Direxion Daily S&P 500 Bear 3X 41.91 -0.03 -0.07% 2,879
 27 GSS Golden Star Resources, Ltd 0.66 -0.01 -1.25% 2,639
 28 NSU Nevsun Resources Ltd Ordinary Shares 2.53 -0.01 -0.39% 2,624
 29 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.22 0.01 0.83% 2,584
 30 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.30 0.14 2.71% 2,454
 31 GORO Gold Resource Corp. 3.50 -0.06 -1.69% 2,381
 32 GSV Gold Standard Ventures Corp. (Canada) 1.67 0.06 3.73% 2,146
 33 BPMX Biopharmx Corp.. Common 0.64 0.01 1.41% 2,076
 34 CVM Cel-Sci Corp. ($0.001 Par Value) 0.09 0.00 1.76% 1,772
 35 SYN Synthetic Biologics, Inc. 0.61 0.01 2.50% 1,671
 36 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.12 -0.01 -0.88% 1,638
 37 BRG Bluerock Residential Growth Reit Class A 12.41 -0.22 -1.74% 1,540
 38 FSP Franklin Street Properties Corp. 11.37 -0.07 -0.61% 1,471
 39 PARR Par Pacific Holdings, Inc. 16.81 0.10 0.60% 1,431
 40 REI Ring Energy, Inc. 13.31 0.17 1.29% 1,312
 41 LBY Libbey, Inc. 7.97 -0.10 -1.24% 1,284
 42 TRXC Transenterix, Inc. 0.47 -0.01 -2.02% 1,267
 43 STS Supreme Industries, Inc. 18.26 -0.44 -2.35% 1,159
 44 IMH Impac Mortgage Holdings New 15.84 0.31 2.00% 1,150
 45 FAX Aberdeen Asia-Pacific Income Fund 5.02 0.01 0.20% 1,060
 46 STRP Straight Path Communications Inc. Class B 180.21 0.17 0.09% 1,048
 47 MCF Contango Oil & Gas Company 6.50 -0.13 -1.96% 1,043
 48 HLTH Nobilis Health Corp. 1.35 0.00 0.00% 1,026
 49 CEF Central Fund of Canada Limited 12.68 0.13 1.04% 1,020
 50 PTN Palatin Technologies, Inc. 0.37 -0.01 -2.63% 1,008
 51 MTNB Matinas Biopharma Holdings, Inc. 3.00 -0.03 -0.99% 953
 52 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 32.92 -0.15 -0.45% 936
 53 TGB Taseko Mines, Ltd. 1.31 0.00 0.00% 916
 54 APHB Ampliphi Biosciences Corp. 0.80 0.04 5.25% 879
 55 AMPE Ampio Pharmaceuticals, Inc. 0.76 -0.04 -5.08% 876
 56 CVRS Corindus Vascular Robotics (DE) 1.16 -0.02 -1.69% 871
 57 XXII 22ND Century Grp., Inc. 1.39 0.01 0.72% 871
 58 RNN Rexahn Pharmaceuticals, Inc. 4.04 0.09 2.28% 839
 59 EPM Evolution Petroleum Corp., Inc. 7.75 0.20 2.65% 797
 60 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.26 -0.01 -0.19% 781
 61 MLPI Ubs AG Etn 27.46 -0.14 -0.51% 774
 62 BTX Biotime, Inc. 3.25 -0.03 -0.91% 764
 63 GGN Gamco Global Gold, Natural Resources & Income Trust 5.72 0.00 0.00% 760
 64 UUUU Energy Fuels Ordinary Shares (Canada) 1.60 0.05 3.23% 731
 65 SVM Silvercorp Metals Inc. 3.08 0.20 6.94% 718
 66 DPW Digital Power Corp. 0.53 -0.01 -1.29% 710
 67 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.81 0.20 1.14% 706
 68 NTIP Network-1 Technologies, Inc. 4.35 0.15 3.57% 692
 69 TIS Orchids Paper Products Company 13.95 -0.05 -0.36% 690
 70 PLX Protalix Biotherapeutics (DE) 0.92 0.01 0.55% 686
 71 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.56 -0.04 -0.32% 647
 72 CQH Cheniere Energy Partners LP Holdings, Llc 26.86 0.30 1.13% 638
 73 AXU Alexco Resource Corp (Canada) 1.32 0.00 0.00% 632
 74 TMP Tompkins Financial Corp. 77.06 -0.22 -0.28% 632
 75 BAA Banro Corporation Ordinary Shares 0.78 0.70 839.76% 610
 76 DHY Credit Suisse High Yield Bond Fund 2.80 -0.05 -1.75% 599
 77 URG UR Energy (Canada) 0.54 -0.02 -3.57% 598
 78 GV Goldfield Corp. (The) 4.50 -0.10 -2.17% 594
 79 SGG Ipath Bloomberg Sugar Subindex Total Return SM Index Etn 32.43 -1.53 -4.51% 587
 80 CRMD Cormedix 0.43 -0.00 -0.14% 583
 81 LTS Ladenburg Thalmann Financial Services 2.23 0.00 0.00% 574
 82 AAU Almaden Minerals, Ltd. 1.45 0.03 2.11% 574
 83 ALO Alio Gold Inc. (Canada) 4.62 -0.24 -4.94% 565
 84 DSS Document Security Systems, Inc. 1.03 -0.04 -3.61% 561
 85 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.86 0.07 0.39% 551
 86 RLGT Radiant Logistics, Inc. 5.97 -0.05 -0.83% 550
 87 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.98 0.04 0.29% 546
 88 DJP Ipath Bloomberg Commodity Index Total Return Etn 23.07 0.10 0.44% 540
 89 AUMN Golden Minerals Company 0.54 0.01 1.04% 515
 90 CLM Cornerstone Strategic Value Fund New 16.81 0.05 0.30% 512
 91 CCF Chase Corp. 106.45 3.35 3.25% 498
 92 NHC National Healthcare Corp. 69.57 0.06 0.09% 498
 93 EAD Wells Fargo Income Opportunities Fund 8.66 0.02 0.23% 479
 94 VHC Virnetx Holding Corp 3.65 0.00 0.00% 477
 95 NAVB Navidea Biopharmaceuticals, Inc. 0.45 0.01 1.47% 462
 96 FSI Flexible Solutions International Inc. 2.28 0.08 3.64% 457
 97 DNN Denison Mines Corp Ordinary Shares (Canada) 0.48 0.03 6.05% 450
 98 PFNX Pfenex Inc. 4.15 0.10 2.47% 441
 99 AST Asterias Biotherapeutics Common Series A 3.20 -0.20 -5.88% 414
 100 SEB Seaboard Corp. 3,994.05 91.83 2.35% 413
 101 HUSA Houston American Energy Corp. 0.44 0.02 4.78% 384


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.