| | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | VXX | Ipath S&P 500 Vix Short Term Futures TM Etn | 11.20 | -0.14 | -1.23% | 83,053 |
| 2 | BTI | British American Tobacco Industries, P.L.C. Adr | 71.55 | 1.55 | 2.21% | 33,850 |
| 3 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 12.60 | -1.02 | -7.49% | 26,379 |
| 4 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 25.80 | 1.76 | 7.32% | 20,022 |
| 5 | SRCI | Src Energy Inc. | 7.13 | -0.13 | -1.79% | 15,389 |
| 6 | LNG | Cheniere Energy, Inc. | 45.15 | -0.40 | -0.88% | 15,116 |
| 7 | TXMD | Therapeuticsmd, Inc. | 5.69 | 0.32 | 5.96% | 12,002 |
| 8 | NGD | New Gold Inc. | 3.09 | 0.06 | 1.98% | 8,171 |
| 9 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 29.73 | -0.26 | -0.87% | 6,634 |
| 10 | IMUC | Immunocellular Therapeutics, Ltd. | 0.38 | -0.01 | -1.43% | 6,033 |
| 11 | NG | Novagold Resources Inc. | 4.69 | 0.11 | 2.40% | 5,640 |
| 12 | GSAT | Globalstar, Inc. | 2.03 | -0.07 | -3.33% | 4,668 |
| 13 | KLDX | Klondex Mines Ltd. | 3.41 | 0.02 | 0.59% | 4,252 |
| 14 | BTG | B2Gold Corp Common Shares (Canada) | 2.71 | 0.00 | 0.00% | 4,021 |
| 15 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.18 | -0.07 | -1.65% | 3,800 |
| 16 | SENS | Senseonics Holdings, Inc. | 2.36 | -0.05 | -2.07% | 3,724 |
| 17 | NAK | Northern Dynasty Minerals, Ltd. | 1.36 | -0.03 | -2.16% | 3,330 |
| 18 | AKG | Asanko Gold Inc. | 1.50 | -0.03 | -1.96% | 3,104 |
| 19 | CEI | Camber Energy, Inc. | 0.29 | -0.04 | -12.76% | 2,967 |
| 20 | SPXS | Direxion Daily S&P 500 Bear 3X | 38.79 | 0.10 | 0.26% | 2,750 |
| 21 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 30.86 | 0.56 | 1.85% | 2,627 |
| 22 | GORO | Gold Resource Corp. | 4.27 | 0.09 | 2.15% | 2,591 |
| 23 | REI | Ring Energy, Inc. | 12.45 | -0.23 | -1.81% | 2,579 |
| 24 | OIL | Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return | 4.75 | -0.17 | -3.46% | 2,400 |
| 25 | IMO | Imperial Oil Limited | 29.31 | -0.41 | -1.38% | 2,397 |
| 26 | GST | Gastar Exploration | 0.90 | -0.01 | -1.27% | 2,375 |
| 27 | NSU | Nevsun Resources Ltd Ordinary Shares | 2.45 | -0.05 | -2.00% | 2,289 |
| 28 | GTE | Gran Tierra Energy Inc. | 2.28 | -0.03 | -1.30% | 2,247 |
| 29 | LODE | Comstock Mining, Inc. | 0.20 | -0.00 | -1.71% | 2,206 |
| 30 | XXII | 22ND Century Grp., Inc. | 1.60 | -0.03 | -1.84% | 2,176 |
| 31 | UEC | Uranium Energy Corp. | 1.69 | -0.04 | -2.31% | 2,170 |
| 32 | IRT | Independence Realty Trust, Inc. | 10.19 | 0.04 | 0.39% | 2,145 |
| 33 | FSP | Franklin Street Properties Corp. | 10.75 | 0.02 | 0.19% | 1,935 |
| 34 | ROX | Castle Brands Castle Brands, Inc. | 1.84 | -0.01 | -0.54% | 1,782 |
| 35 | CVRS | Corindus Vascular Robotics (DE) | 1.66 | -0.03 | -1.78% | 1,677 |
| 36 | CRF | Cornerstone Total Return Fund (The) | 14.40 | -0.05 | -0.35% | 1,551 |
| 37 | TEUM | Pareteum Corp. | 1.05 | -0.10 | -8.70% | 1,549 |
| 38 | APHB | Ampliphi Biosciences Corp. | 1.08 | 0.05 | 4.51% | 1,473 |
| 39 | GSS | Golden Star Resources, Ltd | 0.64 | -0.00 | -0.19% | 1,472 |
| 40 | HUSA | Houston American Energy Corp. | 0.65 | -0.02 | -3.38% | 1,471 |
| 41 | BRG | Bluerock Residential Growth Reit Class A | 13.44 | -0.13 | -0.96% | 1,420 |
| 42 | LBY | Libbey, Inc. | 7.49 | -0.01 | -0.13% | 1,413 |
| 43 | MAG | Mag Silver Corp. Ordinary Shares | 13.47 | -0.05 | -0.37% | 1,382 |
| 44 | VHC | Virnetx Holding Corp | 3.85 | 0.10 | 2.67% | 1,257 |
| 45 | CEF | Central Fund of Canada Limited | 12.30 | 0.08 | 0.65% | 1,251 |
| 46 | HLTH | Nobilis Health Corp. | 1.75 | -0.05 | -2.78% | 1,246 |
| 47 | PLG | Platinum Grp. Metals Ltd. Ordinary Shares (Canada) | 0.76 | -0.04 | -5.35% | 1,213 |
| 48 | PARR | Par Pacific Holdings, Inc. | 18.14 | 0.07 | 0.39% | 1,172 |
| 49 | GV | Goldfield Corp. (The) | 5.45 | 0.00 | 0.00% | 1,103 |
| 50 | DNN | Denison Mines Corp Ordinary Shares (Canada) | 0.47 | -0.04 | -6.95% | 1,058 |
| 51 | FAX | Aberdeen Asia-Pacific Income Fund | 5.12 | 0.02 | 0.39% | 1,052 |
| 52 | CLM | Cornerstone Strategic Value Fund New | 14.76 | -0.04 | -0.27% | 1,045 |
| 53 | PFNX | Pfenex Inc. | 4.74 | 0.15 | 3.27% | 1,003 |
| 54 | MLPI | Ubs AG Etn | 26.27 | -0.17 | -0.64% | 990 |
| 55 | MTNB | Matinas Biopharma Holdings, Inc. | 1.33 | -0.01 | -0.75% | 977 |
| 56 | GPL | Great Panther Silver Limited Ordinary Shares (Canada) | 1.25 | 0.01 | 0.81% | 972 |
| 57 | NRO | Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. | 5.50 | -0.01 | -0.18% | 955 |
| 58 | RLGT | Radiant Logistics, Inc. | 5.29 | -0.01 | -0.19% | 943 |
| 59 | PTN | Palatin Technologies, Inc. | 0.45 | 0.01 | 1.79% | 919 |
| 60 | EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 14.07 | 0.02 | 0.14% | 914 |
| 61 | TIS | Orchids Paper Products Company | 12.20 | -0.32 | -2.56% | 906 |
| 62 | CQH | Cheniere Energy Partners LP Holdings, Llc | 26.03 | -0.12 | -0.46% | 891 |
| 63 | LLEX | Lilis Energy, Inc. | 4.50 | -0.10 | -2.17% | 880 |
| 64 | CRHM | Crh Medical Corp. of Beneficial Interest | 3.20 | -0.05 | -1.54% | 870 |
| 65 | GGN | Gamco Global Gold, Natural Resources & Income Trust | 5.54 | -0.05 | -0.89% | 863 |
| 66 | TGB | Taseko Mines, Ltd. | 1.40 | 0.01 | 0.72% | 832 |
| 67 | OILU | Proshares Ultrapro 3X Crude Oil Etf | 18.43 | -1.58 | -7.90% | 823 |
| 68 | GSV | Gold Standard Ventures Corp. (Canada) | 1.75 | 0.00 | 0.00% | 819 |
| 69 | NML | Neuberger Berman Mlp Income Fund Inc. | 9.58 | 0.03 | 0.31% | 807 |
| 70 | BTX | Biotime, Inc. | 2.97 | 0.03 | 1.02% | 806 |
| 71 | NNVC | Nanoviricides New | 1.54 | 0.12 | 8.45% | 783 |
| 72 | AMPE | Ampio Pharmaceuticals, Inc. | 0.55 | -0.00 | -0.89% | 780 |
| 73 | MYO | Myomo Inc. | 9.75 | -0.45 | -4.40% | 738 |
| 74 | STRP | Straight Path Communications Inc. Class B | 179.50 | 0.34 | 0.19% | 722 |
| 75 | TRXC | Transenterix, Inc. | 0.74 | 0.00 | 0.01% | 710 |
| 76 | OILD | Proshares Ultrapro 3X Short Crude Oil Etf | 26.80 | 1.98 | 7.98% | 709 |
| 77 | TMQ | Trilogy Metals Inc. | 0.94 | 0.02 | 1.78% | 708 |
| 78 | MCF | Contango Oil & Gas Company | 5.99 | -0.21 | -3.39% | 707 |
| 79 | NOG | Northern Oil And Gas, Inc. | 1.15 | 0.00 | 0.00% | 700 |
| 80 | CRMD | Cormedix | 0.41 | 0.01 | 3.05% | 658 |
| 81 | VXZ | Ipath S&P 500 Vix Mid-Term Futures Etn | 21.55 | -0.02 | -0.09% | 654 |
| 82 | DHY | Credit Suisse High Yield Bond Fund | 2.82 | -0.02 | -0.70% | 646 |
| 83 | PLX | Protalix Biotherapeutics (DE) | 0.74 | -0.02 | -2.63% | 645 |
| 84 | JO | Ipath Bloomberg Coffee Subindex Total Return SM Index Etn | 18.33 | 0.23 | 1.27% | 634 |
| 85 | SYN | Synthetic Biologics, Inc. | 0.52 | -0.01 | -1.05% | 628 |
| 86 | TMP | Tompkins Financial Corp. | 78.55 | -0.90 | -1.13% | 619 |
| 87 | ERC | Wells Fargo Multi-Sector Income Fund , NO Par Value | 13.47 | 0.03 | 0.22% | 586 |
| 88 | IGC | India Globalization Capital Inc. | 0.36 | 0.00 | 0.42% | 581 |
| 89 | ENRJ | Enerjex Resources (New) | 0.32 | -0.01 | -1.59% | 579 |
| 90 | SGG | Ipath Bloomberg Sugar Subindex Total Return SM Index Etn | 30.46 | -0.06 | -0.20% | 568 |
| 91 | STS | Supreme Industries, Inc. | 15.71 | -0.39 | -2.42% | 536 |
| 92 | MORL | Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn | 17.86 | 0.26 | 1.48% | 523 |
| 93 | AXU | Alexco Resource Corp (Canada) | 1.32 | -0.04 | -2.94% | 516 |
| 94 | WYY | Widepoint Corp. | 0.47 | 0.04 | 8.37% | 509 |
| 95 | CVM | Cel-Sci Corp. ($0.001 Par Value) | 2.29 | -0.13 | -5.37% | 508 |
| 96 | BPMX | Biopharmx Corp.. Common | 0.46 | -0.01 | -2.11% | 503 |
| 97 | EVI | Envirostar, Inc. | 25.15 | -1.00 | -3.82% | 503 |
| 98 | AUG | Auryn Resources Inc. | 2.68 | -0.04 | -1.47% | 494 |
| 99 | LTS | Ladenburg Thalmann Financial Services | 2.43 | -0.07 | -2.80% | 481 |
| 100 | EAD | Wells Fargo Income Opportunities Fund | 8.56 | -0.04 | -0.47% | 474 |
| 101 | NHC | National Healthcare Corp. | 68.25 | -0.67 | -0.97% | 458 |
|
