| | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | ZDGE | Zedge | 2.50 | 0.93 | 59.24% | 212,831 |
| 2 | CBOE | Cboe Global Markets | 81.72 | 0.98 | 1.21% | 15,695 |
| 3 | BTG | B2Gold | 6.88 | 0.08 | 1.18% | 13,115 |
| 4 | LNG | Cheniere Energy | 48.73 | -1.15 | -2.31% | 11,987 |
| 5 | UAMY | United States Antimony | 0.37 | 0.04 | 13.53% | 11,755 |
| 6 | IBIO | iBio | 1.81 | -0.17 | -8.59% | 10,319 |
| 7 | IMO | Imperial Oil | 13.46 | 0.28 | 2.12% | 9,671 |
| 8 | NAK | Northern Dynasty Minerals | 1.03 | 0.01 | 0.98% | 7,561 |
| 9 | ZOM | Zomedica | 0.08 | 0.00 | 0.39% | 7,486 |
| 10 | SYN | Synthetic Biologics | 0.38 | 0.07 | 20.99% | 7,090 |
| 11 | NGD | New Gold | 2.18 | -0.08 | -3.54% | 7,045 |
| 12 | NG | Novagold Resources | 10.76 | 0.14 | 1.32% | 6,985 |
| 13 | INUV | Inuvo | 0.41 | 0.03 | 7.92% | 6,465 |
| 14 | NOG | Northern Oil and Gas | 4.69 | 0.00 | 0.00% | 5,501 |
| 15 | ISR | IsoRay | 0.37 | -0.01 | -3.57% | 5,242 |
| 16 | CEI | Camber Energy | 0.85 | -0.01 | -1.54% | 5,145 |
| 17 | BGI | Birks | 0.85 | -0.22 | -20.37% | 5,063 |
| 18 | DPW | DPW | 1.90 | -0.08 | -4.04% | 4,622 |
| 19 | GORO | Gold Resource | 2.99 | 0.05 | 1.70% | 4,500 |
| 20 | DSS | Document Security Systems | 4.87 | 0.64 | 15.13% | 4,474 |
| 21 | MCF | Contango Oil and Gas | 1.71 | 0.14 | 8.92% | 4,270 |
| 22 | JOB | GEE | 1.03 | 0.03 | 2.99% | 4,224 |
| 23 | APT | Alpha Pro Tech | 14.85 | 0.18 | 1.23% | 4,037 |
| 24 | SVM | Silvercorp Metals | 7.38 | -0.02 | -0.27% | 3,938 |
| 25 | RVP | Retractable Technologies | 8.72 | 1.02 | 13.25% | 3,725 |
| 26 | EQX | Equinox Gold | 11.97 | -0.21 | -1.72% | 3,695 |
| 27 | CVM | Cel Sci | 13.18 | -0.58 | -4.22% | 3,340 |
| 28 | GAU | Galiano Gold | 1.57 | -0.07 | -4.27% | 3,201 |
| 29 | EMAN | eMagin | 1.52 | 0.08 | 5.56% | 3,189 |
| 30 | UAVS | AgEagle Aerial Systems | 2.27 | 0.03 | 1.34% | 3,145 |
| 31 | DNN | Denison Mines | 0.34 | -0.01 | -2.07% | 3,140 |
| 32 | IGC | India Globalization Capi... | 1.22 | 0.02 | 1.67% | 2,941 |
| 33 | SMTS | Sierra Metals | 1.88 | -0.09 | -4.57% | 2,814 |
| 34 | MAG | MAG Silver | 17.87 | -0.43 | -2.35% | 2,812 |
| 35 | MTNB | Matinas Biopharma | 0.88 | -0.01 | -0.91% | 2,666 |
| 36 | GPL | Great Panther Mining | 0.85 | -0.02 | -2.30% | 2,647 |
| 37 | SILV | SilverCrest Metals | 9.38 | -0.02 | -0.21% | 2,641 |
| 38 | UUUU | Energy Fuels | 1.61 | -0.03 | -1.83% | 2,558 |
| 39 | GSAT | Globalstar | 0.31 | 0.01 | 1.64% | 2,441 |
| 40 | DHY | Credit Suisse High Yield | 2.11 | -0.01 | -0.47% | 2,388 |
| 41 | TGC | Tengasco | 0.92 | -0.26 | -22.37% | 2,297 |
| 42 | NTN | NTN Buzztime | 2.20 | -0.18 | -7.56% | 2,273 |
| 43 | XXII | 22nd Century | 0.87 | 0.02 | 2.28% | 2,191 |
| 44 | AXU | Alexco Resource | 2.65 | -0.01 | -0.38% | 2,120 |
| 45 | FSP | Franklin Street Properties | 4.13 | -0.10 | -2.36% | 2,107 |
| 46 | GTE | Gran Tierra Energy | 0.22 | 0.00 | 0.05% | 2,048 |
| 47 | PTN | Palatin Technologies | 0.40 | -0.00 | -0.74% | 2,034 |
| 48 | ATNM | Actinium Pharmaceuticals | 11.57 | -0.25 | -2.12% | 2,031 |
| 49 | IMH | Impac Mortgage | 1.55 | 0.09 | 6.16% | 2,014 |
| 50 | AIM | AIM ImmunoTech | 2.14 | 0.06 | 2.88% | 2,008 |
| 51 | GSS | Golden Star Resources | 4.33 | 0.03 | 0.70% | 1,780 |
| 52 | AUMN | Golden Minerals | 0.45 | 0.01 | 1.63% | 1,747 |
| 53 | SENS | Senseonics | 0.38 | 0.01 | 2.17% | 1,726 |
| 54 | CLM | Cornerstone Strategic Va... | 11.04 | 0.16 | 1.47% | 1,721 |
| 55 | USAS | Americas Gold and Silver | 2.76 | -0.04 | -1.43% | 1,702 |
| 56 | REI | Ring Energy | 0.71 | -0.02 | -2.73% | 1,650 |
| 57 | TMBR | Timber Pharmaceuticals | 1.06 | -0.05 | -4.50% | 1,609 |
| 58 | ENSV | ENSERVCO | 0.14 | -0.00 | -1.33% | 1,600 |
| 59 | NML | Neuberger Berman MLP and... | 2.59 | -0.02 | -0.77% | 1,541 |
| 60 | CEF | Sprott Physical Gold and... | 19.00 | -0.01 | -0.05% | 1,509 |
| 61 | YCBD | cbdMD | 2.19 | -0.09 | -3.95% | 1,459 |
| 62 | PLG | Platinum Group Metals | 2.02 | -0.01 | -0.49% | 1,454 |
| 63 | UEC | Uranium Energy | 0.94 | -0.00 | -0.05% | 1,450 |
| 64 | NBY | NovaBay Pharmaceuticals | 0.73 | -0.01 | -1.21% | 1,439 |
| 65 | TGB | Taseko Mines | 1.13 | -0.01 | -0.88% | 1,436 |
| 66 | FURY | Fury Gold Mines | 1.43 | -0.02 | -1.38% | 1,384 |
| 67 | MXC | Mexco Energy | 5.55 | -0.08 | -1.42% | 1,375 |
| 68 | AMPE | Ampio Pharmaceuticals | 0.85 | 0.03 | 3.66% | 1,370 |
| 69 | XPL | Solitario Zinc | 0.44 | -0.00 | -0.45% | 1,362 |
| 70 | GGN | GAMCO Global Gold Natura... | 3.44 | -0.01 | -0.29% | 1,355 |
| 71 | AGE | AgeX Therapeutics | 1.67 | 0.09 | 5.70% | 1,353 |
| 72 | COHN | Cohen & | 19.00 | -0.25 | -1.30% | 1,312 |
| 73 | PRK | Park National | 94.79 | 0.71 | 0.75% | 1,188 |
| 74 | OGEN | Oragenics | 0.54 | -0.00 | -0.18% | 1,174 |
| 75 | TRXC | TransEnterix | 0.40 | -0.02 | -3.65% | 1,122 |
| 76 | BRG | Bluerock Residential Gro... | 8.51 | 0.14 | 1.67% | 1,089 |
| 77 | MSN | Emerson Radio | 1.01 | 0.01 | 1.00% | 1,089 |
| 78 | ACY | Aerocentury | 2.10 | -0.27 | -11.39% | 1,073 |
| 79 | OCX | OncoCyte | 1.65 | -0.04 | -2.37% | 1,073 |
| 80 | DXF | Dunxin Financial | 1.42 | -0.13 | -8.39% | 1,016 |
| 81 | CRMD | CorMedix | 5.85 | 0.18 | 3.17% | 1,015 |
| 82 | THM | International Tower Hill... | 1.54 | 0.04 | 2.67% | 1,000 |
| 83 | TAT | TransAtlantic Petroleum | 0.26 | 0.00 | 0.79% | 995 |
| 84 | BBCA | JPMorgan BetaBuilders Ca... | 24.44 | 0.09 | 0.37% | 929 |
| 85 | LSF | Laird Superfood | 52.00 | 4.98 | 10.59% | 916 |
| 86 | LEU | Centrus Energy | 10.66 | 0.22 | 2.11% | 892 |
| 87 | INS | Intelligent Systems | 41.00 | 1.75 | 4.46% | 891 |
| 88 | GLDG | GoldMining | 2.40 | -0.04 | -1.64% | 890 |
| 89 | GBR | New Concept Energy | 1.56 | -0.10 | -6.02% | 859 |
| 90 | FAX | Aberdeen Asia Pacific Pr... | 3.95 | 0.03 | 0.77% | 850 |
| 91 | LCTX | Lineage Cell Therapeutics | 1.26 | 0.01 | 0.80% | 831 |
| 92 | MTA | Metalla Royalty & Stream... | 8.15 | 0.10 | 1.24% | 822 |
| 93 | NSPR | InspireMD | 0.39 | 0.01 | 2.60% | 796 |
| 94 | ITP | IT Tech Packaging | 0.53 | -0.04 | -6.84% | 780 |
| 95 | PED | PEDEVCO | 1.64 | -0.05 | -2.96% | 778 |
| 96 | HUSA | Houston American Energy | 1.59 | -0.02 | -1.24% | 776 |
| 97 | AAU | Almaden Minerals | 0.94 | -0.01 | -0.87% | 739 |
| 98 | VNRX | VolitionRX | 3.45 | 0.21 | 6.48% | 731 |
| 99 | NXE | NexGen Energy | 1.84 | 0.04 | 2.22% | 729 |
| 100 | GSV | Gold Standard Ventures | 0.71 | -0.01 | -1.93% | 723 |
| 101 | CRF | Cornerstone Total Return | 10.81 | 0.05 | 0.46% | 721 |
|
