ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,187.67
      0.00%
      US Tech 100
      17,585.60
      -0.15%
      Dow Jones
      39,056.39
      0.44%
      Brent Oil
      83.645
      0.10%
      Bitcoin
      61,471.98
      0.47%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      TradesSummary
         Sym  Name  Last  Chg  Chg%  Trades 
       1 SOXL Direxion Daily Semicondu... 40.02 -0.34 -0.84% 389,846
       2 SPY SPDR S&P 500 516.99 -0.15 -0.03% 369,159
       3 IWM iShares Russell 2000 203.62 -1.35 -0.66% 132,426
       4 SOXS Direxion Daily Semicondu... 34.09 0.30 0.89% 107,542
       5 VOO Vanguard S&P 500 475.21 -0.19 -0.04% 106,255
       6 XBI SPDR S&P Biotech 88.85 -1.58 -1.75% 105,100
       7 XLE Energy Select Sector SPDR 93.10 -0.11 -0.12% 100,933
       8 XLU Utilities Select Sector 70.11 0.57 0.82% 88,932
       9 ARKK ARK Innovation ETF 44.42 -1.13 -2.48% 65,651
       10 GDX VanEck Gold Miners ETF 34.20 0.03 0.09% 62,825
       11 XLF Financial Select Sector 41.34 0.13 0.32% 62,279
       12 XLV Health Care Select Sector 142.02 -0.55 -0.39% 62,215
       13 XLK Technology Select Sector 204.75 0.49 0.24% 61,549
       14 IYR iShares US Real Estate 85.08 -0.34 -0.40% 61,279
       15 SCHD Schwab US Dividend Equity 78.49 0.24 0.31% 59,406
       16 XLP Consumer Staples Select ... 76.52 -0.23 -0.30% 59,158
       17 XLI Industrial Select Sector 124.25 -0.10 -0.08% 55,662
       18 LQD iShares iBoxx Dollar Inv... 106.48 -0.27 -0.25% 51,532
       19 GLD SPDR Gold 213.53 -0.68 -0.32% 50,931
       20 KRE SPDR S&P Regional Banking 50.17 0.29 0.58% 49,299
       21 KWEB KraneShares CSI China In... 29.57 -0.20 -0.67% 47,703
       22 HYG iShares iBoxx Dollar Hig... 76.90 -0.28 -0.36% 46,112
       23 XRT SPDR S&P Retail 73.18 -0.98 -1.32% 46,058
       24 VTI Vanguard Total Stock Mar... 256.00 -0.48 -0.19% 44,161
       25 IVV S&P 500 519.81 -0.05 -0.01% 43,426
       26 VNQ Vanguard Real Estate ETF 81.90 -0.24 -0.29% 43,367
       27 XLY Consumer Discretionary S... 177.58 -0.94 -0.53% 42,292
       28 UVXY ProShares Ultra VIX Shor... 28.53 -0.32 -1.11% 41,439
       29 TMF Direxion Daily 20 plus Y... 47.08 -1.03 -2.14% 39,854
       30 TNA Direxion Daily Smal Cap ... 37.97 -0.70 -1.81% 39,753
       31 TELL Tellurian 0.42 -0.02 -5.49% 39,332
       32 DIA SPDR DJ Industrial Avera... 390.49 1.75 0.45% 38,074
       33 XLB Materials Select Sector 90.65 -0.49 -0.54% 37,535
       34 BOIL ProShares Ultra Bloomber... 15.25 -0.09 -0.59% 37,278
       35 BITO Proshares Bitcoin Strate... 24.83 -0.78 -3.05% 34,730
       36 RSP Invesco S&P 500 Equal We... 164.50 0.00 0.00% 34,049
       37 IJR S&P Small Cap 108.26 -0.36 -0.33% 33,116
       38 FXI iShares China Large Cap 26.82 -0.10 -0.37% 32,154
       39 XOP SPDR S&P Oil and Gas Exp... 151.60 -0.77 -0.51% 30,620
       40 LABU Direxion Daily S&P Biote... 104.20 -6.05 -5.49% 30,377
       41 JEPI Jpmorgan Equity Premium ... 56.79 0.14 0.25% 29,980
       42 GDXJ VanEck Junior Gold Miner... 41.96 0.02 0.05% 28,970
       43 SLV iShares Silver 24.97 0.05 0.20% 28,228
       44 SPLG SPDR Portfolio S&P 500 ETF 60.82 -0.02 -0.03% 28,182
       45 IGV iShares Expanded Tech So... 81.21 -0.34 -0.42% 27,937
       46 GBTC Grayscale Bitcoin Trust ... 54.42 -1.69 -3.01% 27,872
       47 XME SPDR S&P Metals and Mining 60.82 -0.52 -0.85% 27,506
       48 SPXL Direxion Daily S&P 500 B... 126.90 -0.20 -0.16% 27,382
       49 URA Global X Uranium 30.85 -0.89 -2.80% 27,125
       50 XLRE Real Estate Select Secto... 37.33 -0.09 -0.24% 27,118
       51 EWZ iShares MSCI Brazil ETF 32.09 -0.43 -1.32% 26,684
       52 UEC Uranium Energy 7.02 -0.27 -3.71% 25,570
       53 XLC Communication Services S... 81.26 -0.13 -0.16% 25,176
       54 TECL Direxion Daily Technolog... 73.92 0.44 0.60% 25,122
       55 TZA Direxion Daily Small Cap... 18.48 0.36 1.99% 25,031
       56 YINN Direxion Daily FTSE Chin... 25.53 -0.34 -1.31% 24,749
       57 EEM iShares MSCI Emerging Ma... 42.25 -0.02 -0.05% 24,711
       58 MSOS Advisorshares Pure Us Ca... 9.05 0.16 1.80% 24,505
       59 IWN iShares Russell 2000 Value 155.37 -0.26 -0.17% 24,181
       60 BITX 2x Bitcoin Strategy ETF 36.95 -2.52 -6.38% 24,061
       61 VEA Vanguard FTSE Developed ... 49.97 -0.05 -0.10% 23,327
       62 LABD Direxion Daily S&P Biote... 8.60 0.44 5.39% 23,210
       63 FBTC Fidelity Wise Origin Bit... 53.51 -1.65 -2.99% 22,931
       64 IJH S&P Mid Cap 59.25 -0.27 -0.45% 22,082
       65 VXX iPath Series B S&P 500 V... 12.32 -0.08 -0.65% 21,705
       66 XHB SPDR S&P Homebuilders 105.42 -0.35 -0.33% 21,484
       67 VWO Vanguard FTSE Emerging M... 43.20 -0.04 -0.09% 21,265
       68 EWJ IShares MSCI Japan 68.04 -0.87 -1.26% 20,988
       69 IEMG MSCI Emerging Markets 53.10 -0.02 -0.04% 20,790
       70 UNG United States Natural Gas 15.92 -0.25 -1.55% 19,834
       71 EFA iShares MSCI EAFE 79.58 -0.09 -0.11% 19,613
       72 USO United States Oil 76.20 0.70 0.93% 19,588
       73 UPRO ProShares UltraPro S&P 500 66.81 -0.08 -0.12% 19,221
       74 INDA iShares MSCI India ETF 52.13 0.22 0.42% 19,195
       75 AGG US Aggregate 96.26 -0.20 -0.21% 19,163
       76 CONY Yieldmax Coin Option Inc... 21.61 -0.35 -1.59% 19,123
       77 QID ProShares UltraShort QQQ 45.89 0.16 0.35% 18,190
       78 DNN Denison Mines 2.07 -0.07 -3.27% 18,159
       79 SGOV iShares 0 to 3 Month Tre... 100.42 0.03 0.03% 17,792
       80 CVM Cel Sci 1.46 -0.21 -12.57% 17,299
       81 SPXU ProShares UltraPro Short... 33.78 0.05 0.15% 16,947
       82 UUUU Energy Fuels 5.87 -0.01 -0.17% 16,666
       83 QLD ProShares Ultra QQQ 84.85 -0.29 -0.34% 16,410
       84 IEFA MSCI EAFE ETF 73.98 -0.07 -0.09% 16,380
       85 CBOE Cboe Global Markets 185.50 1.26 0.68% 16,306
       86 SPXS Direxion Daily S&P 500 B... 9.14 0.01 0.11% 16,206
       87 KBE SPDR S&P Bank 47.10 0.28 0.60% 16,199
       88 KOLD ProShares UltraShort Blo... 62.28 0.50 0.81% 15,264
       89 BKLN Invesco Senior Loan ETF 21.20 -0.01 -0.05% 15,220
       90 SDOW ProShares UltraPro Short... 16.82 -0.21 -1.23% 15,157
       91 VUG Vanguard Growth ETF 342.82 -0.57 -0.17% 15,043
       92 BIL SPDR Bloomberg 1 to3 Mon... 91.52 0.03 0.03% 15,026
       93 JNK SPDR Bloomberg High Yiel... 94.16 -0.25 -0.26% 14,950
       94 EWY iShares MSCI South Korea... 65.83 0.14 0.21% 14,796
       95 IAU iShares Gold 43.65 -0.11 -0.25% 14,782
       96 NUGT Direxion Daily Gold Mine... 39.47 0.07 0.18% 14,708
       97 UDOW ProShares UltraPro Dow 30 79.34 1.10 1.41% 14,604
       98 BTG B2Gold 2.62 0.06 2.34% 14,266
       99 VTV Vanguard Value ETF 159.58 0.25 0.16% 14,151
       100 ITB iShares US Home Construc... 106.65 -1.29 -1.20% 13,837
       101 USHY iShares Broad USD High Y... 36.21 -0.08 -0.22% 13,836