| | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | VXX | Ipath S&P 500 Vix Short Term Futures TM Etn | 40.98 | 0.07 | 0.17% | 154,666 |
| 2 | UWT | Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 15.75 | 0.60 | 3.96% | 14,990 |
| 3 | NGD | New Gold Inc. | 3.64 | -0.15 | -3.96% | 14,928 |
| 4 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 13.20 | -0.36 | -2.65% | 14,775 |
| 5 | XXII | 22ND Century Grp., Inc. | 3.01 | 0.04 | 1.35% | 14,284 |
| 6 | LNG | Cheniere Energy, Inc. | 43.94 | -0.40 | -0.90% | 13,931 |
| 7 | DWT | Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 24.42 | -1.00 | -3.93% | 13,856 |
| 8 | SRCI | Src Energy Inc. | 8.26 | 0.08 | 0.98% | 13,683 |
| 9 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 21.73 | 0.61 | 2.89% | 12,799 |
| 10 | BTG | B2Gold Corp Common Shares (Canada) | 2.58 | -0.08 | -3.01% | 9,708 |
| 11 | KLDX | Klondex Mines Ltd. | 3.56 | -0.03 | -0.84% | 8,823 |
| 12 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.61 | -0.11 | -2.33% | 7,620 |
| 13 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 28.11 | -0.06 | -0.21% | 7,482 |
| 14 | TXMD | Therapeuticsmd, Inc. | 6.31 | -0.01 | -0.16% | 7,121 |
| 15 | NAK | Northern Dynasty Minerals, Ltd. | 1.95 | 0.05 | 2.63% | 6,757 |
| 16 | TRXC | Transenterix, Inc. | 1.24 | -0.21 | -14.48% | 6,680 |
| 17 | IBIO | Ibio, Inc. | 0.39 | 0.06 | 18.78% | 6,181 |
| 18 | GSS | Golden Star Resources, Ltd | 0.70 | -0.02 | -3.10% | 5,777 |
| 19 | NG | Novagold Resources Inc. | 4.04 | -0.06 | -1.46% | 5,599 |
| 20 | OIL | Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return | 5.28 | 0.10 | 1.93% | 4,963 |
| 21 | ROX | Castle Brands Castle Brands, Inc. | 1.32 | 0.01 | 0.76% | 4,622 |
| 22 | TGB | Taseko Mines, Ltd. | 1.90 | 0.14 | 7.95% | 4,374 |
| 23 | SYN | Synthetic Biologics, Inc. | 0.96 | -0.05 | -4.95% | 3,792 |
| 24 | AKG | Asanko Gold Inc. | 1.08 | 0.02 | 1.89% | 3,757 |
| 25 | GTE | Gran Tierra Energy Inc. | 2.24 | 0.13 | 6.16% | 3,481 |
| 26 | REI | Ring Energy, Inc. | 13.09 | 0.12 | 0.93% | 3,145 |
| 27 | GSAT | Globalstar, Inc. | 1.80 | 0.03 | 1.69% | 2,955 |
| 28 | PTN | Palatin Technologies, Inc. | 0.60 | -0.03 | -4.23% | 2,851 |
| 29 | SENS | Senseonics Holdings, Inc. | 3.05 | 0.02 | 0.66% | 2,810 |
| 30 | IMUC | Immunocellular Therapeutics, Ltd. | 0.34 | -0.02 | -5.11% | 2,687 |
| 31 | MAG | Mag Silver Corp. Ordinary Shares | 11.88 | -0.08 | -0.67% | 2,623 |
| 32 | CEF | Central Fund of Canada Limited | 12.80 | -0.14 | -1.08% | 2,517 |
| 33 | CEI | Camber Energy, Inc. | 0.18 | 0.01 | 7.66% | 2,471 |
| 34 | GORO | Gold Resource Corp. | 3.70 | -0.15 | -3.90% | 2,380 |
| 35 | FSP | Franklin Street Properties Corp. | 10.12 | 0.14 | 1.40% | 2,338 |
| 36 | LODE | Comstock Mining, Inc. | 0.17 | 0.00 | 0.85% | 2,286 |
| 37 | PARR | Par Pacific Holdings, Inc. | 19.90 | 0.04 | 0.20% | 2,279 |
| 38 | UQM | Uqm Technologies | 1.26 | 0.10 | 8.61% | 2,137 |
| 39 | GST | Gastar Exploration | 0.68 | -0.02 | -2.29% | 2,129 |
| 40 | GPL | Great Panther Silver Limited Ordinary Shares (Canada) | 1.28 | -0.01 | -0.78% | 2,017 |
| 41 | NSU | Nevsun Resources Ltd Ordinary Shares | 2.16 | 0.01 | 0.47% | 1,956 |
| 42 | IGC | India Globalization Capital Inc. | 0.40 | 0.01 | 3.08% | 1,857 |
| 43 | IMO | Imperial Oil Limited | 31.24 | -0.20 | -0.64% | 1,724 |
| 44 | BPMX | Biopharmx Corp.. Common | 0.30 | 0.03 | 10.70% | 1,718 |
| 45 | CVRS | Corindus Vascular Robotics (DE) | 1.53 | 0.05 | 3.38% | 1,702 |
| 46 | ALO | Alio Gold Inc. (Canada) | 4.72 | -0.08 | -1.67% | 1,699 |
| 47 | UEC | Uranium Energy Corp. | 1.36 | -0.01 | -0.73% | 1,573 |
| 48 | LTS | Ladenburg Thalmann Financial Services | 2.67 | 0.01 | 0.38% | 1,521 |
| 49 | EPM | Evolution Petroleum Corp., Inc. | 6.90 | 0.05 | 0.73% | 1,516 |
| 50 | GGN | Gamco Global Gold, Natural Resources & Income Trust | 5.59 | -0.06 | -0.97% | 1,431 |
| 51 | CLM | Cornerstone Strategic Value Fund New | 14.68 | 0.07 | 0.48% | 1,416 |
| 52 | GSV | Gold Standard Ventures Corp. (Canada) | 1.67 | -0.04 | -2.34% | 1,406 |
| 53 | BRG | Bluerock Residential Growth Reit Class A | 10.40 | -0.08 | -0.76% | 1,366 |
| 54 | MLPI | Ubs AG Etn | 24.97 | -0.10 | -0.40% | 1,364 |
| 55 | UTG.RT | Reaves Utility Income Fund | 0.13 | 0.00 | 0.00% | 1,360 |
| 56 | MCF | Contango Oil & Gas Company | 4.76 | 0.41 | 9.43% | 1,355 |
| 57 | RLGT | Radiant Logistics, Inc. | 5.12 | 0.04 | 0.79% | 1,260 |
| 58 | LLEX | Lilis Energy, Inc. | 4.02 | 0.36 | 9.84% | 1,235 |
| 59 | TMQ | Trilogy Metals Inc. | 1.00 | 0.01 | 0.61% | 1,228 |
| 60 | NOG | Northern Oil And Gas, Inc. | 0.84 | -0.00 | -0.13% | 1,214 |
| 61 | PLG | Platinum Grp. Metals Ltd. Ordinary Shares (Canada) | 0.38 | -0.00 | -0.40% | 1,129 |
| 62 | FAX | Aberdeen Asia-Pacific Income Fund | 5.22 | 0.02 | 0.38% | 1,127 |
| 63 | AXU | Alexco Resource Corp (Canada) | 1.59 | 0.06 | 3.92% | 1,035 |
| 64 | VXZ | Ipath S&P 500 Vix Mid-Term Futures Etn | 20.96 | -0.17 | -0.80% | 1,018 |
| 65 | LBY | Libbey, Inc. | 8.07 | 0.01 | 0.12% | 966 |
| 66 | SVM | Silvercorp Metals Inc. | 2.88 | -0.06 | -2.04% | 953 |
| 67 | VHC | Virnetx Holding Corp | 4.20 | -0.10 | -2.33% | 942 |
| 68 | AMPE | Ampio Pharmaceuticals, Inc. | 0.59 | 0.04 | 7.43% | 925 |
| 69 | STRP | Straight Path Communications Inc. Class B | 180.30 | 0.10 | 0.06% | 902 |
| 70 | NML | Neuberger Berman Mlp Income Fund Inc. | 9.37 | -0.02 | -0.21% | 879 |
| 71 | ATNM | Actinium Pharmaceuticals (Delaware) | 0.60 | -0.01 | -1.15% | 869 |
| 72 | CQH | Cheniere Energy Partners LP Holdings, Llc | 24.80 | -0.01 | -0.04% | 852 |
| 73 | STS | Supreme Industries, Inc. | 20.97 | 0.01 | 0.05% | 846 |
| 74 | HUSA | Houston American Energy Corp. | 0.50 | -0.00 | -0.82% | 820 |
| 75 | UTG | Reaves Utility Income Fund of Beneficial Interest | 33.08 | -0.12 | -0.36% | 805 |
| 76 | EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 13.94 | 0.07 | 0.50% | 800 |
| 77 | NRO | Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. | 5.55 | 0.02 | 0.36% | 749 |
| 78 | TIS | Orchids Paper Products Company | 12.88 | 0.31 | 2.47% | 721 |
| 79 | XTNT | Xtant Medical Holdings, Inc. | 0.76 | -0.03 | -4.32% | 713 |
| 80 | GV | Goldfield Corp. (The) | 5.65 | -0.10 | -1.74% | 713 |
| 81 | RIF | Rmr Real Estate Income Fund (MD) | 19.61 | -0.19 | -0.96% | 688 |
| 82 | USAS | Americas Silver Corp. , NO Par Value | 4.13 | 0.00 | 0.00% | 680 |
| 83 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 27.49 | -0.22 | -0.79% | 680 |
| 84 | GBR | New Concept Energy, | 1.43 | 0.11 | 8.33% | 654 |
| 85 | EIM | Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value | 12.91 | -0.04 | -0.31% | 633 |
| 86 | ESNC | Ensync, Inc. | 0.52 | 0.04 | 7.92% | 625 |
| 87 | JO | Ipath Bloomberg Coffee Subindex Total Return SM Index Etn | 17.80 | 0.27 | 1.54% | 615 |
| 88 | PFNX | Pfenex Inc. | 3.16 | 0.03 | 0.96% | 612 |
| 89 | VKI | Invesco Advantage Municipal Income Trust II of Beneficial Interest (DE) | 11.64 | -0.03 | -0.26% | 609 |
| 90 | BTX | Biotime, Inc. | 2.80 | -0.03 | -1.06% | 602 |
| 91 | MTNB | Matinas Biopharma Holdings, Inc. | 1.24 | 0.00 | 0.00% | 568 |
| 92 | AST | Asterias Biotherapeutics Common Series A | 3.25 | -0.05 | -1.52% | 566 |
| 93 | ERN | Erin Energy Corp. | 2.75 | -0.15 | -5.17% | 529 |
| 94 | PLX | Protalix Biotherapeutics (DE) | 0.61 | 0.02 | 3.93% | 520 |
| 95 | TMP | Tompkins Financial Corp. | 79.80 | 1.55 | 1.98% | 518 |
| 96 | CEFL | Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn | 18.44 | 0.04 | 0.22% | 514 |
| 97 | NSPR | Inspiremd, Inc. | 0.32 | 0.00 | 0.65% | 513 |
| 98 | NAVB | Navidea Biopharmaceuticals, Inc. | 0.42 | 0.02 | 6.06% | 503 |
| 99 | GLOW | Glowpoint, Inc. | 0.27 | -0.00 | -0.41% | 499 |
| 100 | HEB | Hemispherx Biopharma, Inc. | 0.33 | 0.01 | 2.87% | 491 |
| 101 | TAT | Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) | 0.89 | 0.01 | 1.11% | 490 |
|
