| | | Sym | Name | Last | Chg | Chg% | Trades | | 1 | VXX | Ipath S&P 500 Vix Short Term Futures TM Etn | 42.39 | 1.20 | 2.91% | 227,850 |
| 2 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 27.50 | -1.90 | -6.46% | 16,701 |
| 3 | SRCI | Src Energy Inc. | 10.94 | 0.32 | 3.01% | 15,722 |
| 4 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 57.20 | 3.47 | 6.46% | 13,640 |
| 5 | GSAT | Globalstar, Inc. | 0.82 | 0.03 | 3.45% | 12,625 |
| 6 | MJ | Etfmg Alternative Harvest Etf | 29.35 | 0.06 | 0.20% | 11,031 |
| 7 | LNG | Cheniere Energy, Inc. | 57.75 | -0.86 | -1.47% | 10,473 |
| 8 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 25.75 | 0.00 | 0.00% | 9,865 |
| 9 | NGD | New Gold Inc. | 2.49 | 0.00 | 0.00% | 7,366 |
| 10 | UWT | Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 34.63 | -0.06 | -0.17% | 7,358 |
| 11 | MYO | Myomo Inc. | 4.01 | 0.41 | 11.39% | 7,350 |
| 12 | DPW | DPW Holdings, Inc. | 1.03 | 0.00 | 0.00% | 6,973 |
| 13 | DWT | Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 8.56 | 0.04 | 0.47% | 6,678 |
| 14 | GTE | Gran Tierra Energy Inc. | 3.13 | -0.03 | -0.95% | 6,164 |
| 15 | PTN | Palatin Technologies, Inc. | 1.34 | 0.02 | 1.52% | 5,462 |
| 16 | XXII | 22ND Century Grp., Inc. | 2.22 | -0.09 | -3.90% | 5,401 |
| 17 | NG | Novagold Resources Inc. | 4.81 | 0.09 | 1.91% | 5,341 |
| 18 | NOG | Northern Oil And Gas, Inc. | 1.71 | -0.06 | -3.39% | 5,059 |
| 19 | TRXC | Transenterix, Inc. | 1.90 | -0.06 | -3.06% | 5,017 |
| 20 | TEUM | Pareteum Corp. | 2.52 | -0.04 | -1.56% | 4,343 |
| 21 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.66 | -0.07 | -1.48% | 4,203 |
| 22 | UEC | Uranium Energy Corp. | 1.60 | -0.02 | -1.23% | 4,107 |
| 23 | KWEB | Kraneshares Trust Kraneshares Csi China Internet Etf | 59.38 | -0.94 | -1.56% | 3,886 |
| 24 | BTG | B2Gold Corp Common Shares (Canada) | 2.84 | -0.08 | -2.74% | 3,764 |
| 25 | BPMX | Biopharmx Corp.. Common | 0.22 | -0.01 | -2.28% | 3,616 |
| 26 | KLDX | Klondex Mines Ltd. | 2.48 | 0.00 | 0.00% | 3,368 |
| 27 | SENS | Senseonics Holdings, Inc. | 3.37 | -0.20 | -5.60% | 3,117 |
| 28 | GST | Gastar Exploration | 0.74 | -0.01 | -1.35% | 2,744 |
| 29 | CEF | Sprott Physical Gold And Silver Trust Units | 13.64 | -0.08 | -0.58% | 2,674 |
| 30 | FSP | Franklin Street Properties Corp. | 7.64 | -0.03 | -0.39% | 2,659 |
| 31 | AMPE | Ampio Pharmaceuticals, Inc. | 3.15 | 0.06 | 1.94% | 2,626 |
| 32 | REI | Ring Energy, Inc. | 16.50 | 0.31 | 1.91% | 2,445 |
| 33 | AKG | Asanko Gold Inc. | 1.10 | 0.05 | 4.76% | 2,232 |
| 34 | GORO | Gold Resource Corp. | 5.16 | -0.03 | -0.58% | 2,139 |
| 35 | IMO | Imperial Oil Limited | 29.44 | -0.26 | -0.88% | 2,073 |
| 36 | BTX | Biotime, Inc. | 2.35 | -0.03 | -1.26% | 2,070 |
| 37 | MCF | Contango Oil & Gas Company | 3.67 | 0.17 | 4.86% | 1,945 |
| 38 | FAX | Aberdeen Asia-Pacific Income Fund | 4.64 | -0.01 | -0.22% | 1,847 |
| 39 | IGC | India Globalization Capital Inc. | 0.63 | -0.01 | -2.00% | 1,811 |
| 40 | EPM | Evolution Petroleum Corp., Inc. | 8.40 | 0.05 | 0.60% | 1,736 |
| 41 | CEI | Camber Energy, Inc. | 0.61 | -0.06 | -8.71% | 1,713 |
| 42 | TGB | Taseko Mines, Ltd. | 1.29 | -0.07 | -5.15% | 1,709 |
| 43 | MAG | Mag Silver Corp. Ordinary Shares | 11.62 | 0.00 | 0.00% | 1,644 |
| 44 | GSS | Golden Star Resources, Ltd | 0.73 | 0.01 | 2.04% | 1,555 |
| 45 | LBY | Libbey, Inc. | 5.56 | -0.05 | -0.89% | 1,347 |
| 46 | VHC | Virnetx Holding Corp | 3.15 | -0.15 | -4.55% | 1,290 |
| 47 | BRG | Bluerock Residential Growth Reit Class A | 8.70 | -0.06 | -0.68% | 1,192 |
| 48 | NSU | Nevsun Resources Ltd Ordinary Shares | 2.69 | -0.02 | -0.74% | 1,178 |
| 49 | GPL | Great Panther Silver Limited Ordinary Shares (Canada) | 1.26 | 0.00 | 0.00% | 1,159 |
| 50 | CVRS | Corindus Vascular Robotics (DE) | 1.15 | -0.01 | -0.86% | 1,133 |
| 51 | NAK | Northern Dynasty Minerals, Ltd. | 0.98 | 0.01 | 0.93% | 1,129 |
| 52 | HEB | Hemispherx Biopharma, Inc. | 0.36 | -0.03 | -6.58% | 1,119 |
| 53 | LLEX | Lilis Energy, Inc. | 4.02 | -0.01 | -0.25% | 1,118 |
| 54 | UAVS | Ageagle Aerial Systems, Inc. | 4.00 | -0.35 | -8.05% | 1,116 |
| 55 | DJP | Ipath Bloomberg Commodity Index Total Return Etn | 25.09 | -0.05 | -0.20% | 1,049 |
| 56 | SKY | Skyline Corp. | 24.89 | -0.01 | -0.04% | 1,007 |
| 57 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 30.54 | -0.09 | -0.29% | 1,007 |
| 58 | UUUU | Energy Fuels Ordinary Shares (Canada) | 1.94 | -0.07 | -3.48% | 981 |
| 59 | TIS | Orchids Paper Products Company | 7.08 | -0.20 | -2.75% | 926 |
| 60 | ERN | Erin Energy Corp. | 2.70 | -0.45 | -14.29% | 852 |
| 61 | LODE | Comstock Mining, Inc. | 0.33 | -0.03 | -7.04% | 847 |
| 62 | UTG | Reaves Utility Income Fund of Beneficial Interest | 28.10 | -0.27 | -0.95% | 842 |
| 63 | MLPI | Ubs AG Etn | 22.09 | -0.05 | -0.23% | 821 |
| 64 | EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 12.93 | -0.12 | -0.92% | 814 |
| 65 | GGN | Gamco Global Gold, Natural Resources & Income Trust | 5.05 | -0.06 | -1.17% | 800 |
| 66 | URG | UR Energy (Canada) | 0.74 | -0.01 | -1.00% | 793 |
| 67 | IBIO | Ibio, Inc. | 0.16 | -0.01 | -4.66% | 790 |
| 68 | SVM | Silvercorp Metals Inc. | 2.87 | -0.08 | -2.71% | 771 |
| 69 | CLM | Cornerstone Strategic Value Fund New | 15.56 | -0.02 | -0.13% | 747 |
| 70 | VXZ | Ipath S&P 500 Vix Mid-Term Futures Etn | 20.67 | 0.18 | 0.88% | 734 |
| 71 | EAD | Wells Fargo Income Opportunities Fund | 7.95 | -0.08 | -1.00% | 728 |
| 72 | DXR | Daxor Corp. | 7.63 | -0.46 | -5.69% | 717 |
| 73 | ATNM | Actinium Pharmaceuticals (Delaware) | 0.38 | -0.00 | -1.11% | 660 |
| 74 | CQH | Cheniere Energy Partners LP Holdings, Llc | 27.85 | -0.05 | -0.18% | 659 |
| 75 | TRX | Tanzanian Royalty Exploration Corp. | 0.53 | -0.03 | -5.13% | 656 |
| 76 | AXU | Alexco Resource Corp (Canada) | 1.61 | -0.04 | -2.42% | 616 |
| 77 | FNGU | Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes | 51.91 | -2.29 | -4.23% | 615 |
| 78 | LTS | Ladenburg Thalmann Financial Services | 3.39 | -0.01 | -0.29% | 614 |
| 79 | DHY | Credit Suisse High Yield Bond Fund | 2.64 | -0.01 | -0.19% | 585 |
| 80 | GLO | Clough Global Opportunities Fund | 10.75 | -0.09 | -0.83% | 583 |
| 81 | BDR | Blonder Tongue Laboratories, Inc. | 1.16 | 0.00 | 0.06% | 570 |
| 82 | NXE | Nexgen Energy Ltd. | 2.15 | 0.11 | 5.39% | 559 |
| 83 | ROX | Castle Brands Castle Brands, Inc. | 1.22 | -0.02 | -1.61% | 555 |
| 84 | BVX | Bovie Medical Corp. | 3.64 | 0.29 | 8.66% | 508 |
| 85 | IMUC | Immunocellular Therapeutics, Ltd. | 0.26 | -0.01 | -2.00% | 489 |
| 86 | MTNB | Matinas Biopharma Holdings, Inc. | 0.68 | 0.02 | 3.53% | 486 |
| 87 | MVF | Blackrock Munivest Fund, Inc. | 8.68 | 0.00 | 0.00% | 471 |
| 88 | RFL | Rafael Holdings Class B | 6.38 | -0.15 | -2.30% | 471 |
| 89 | HUSA | Houston American Energy Corp. | 0.26 | -0.00 | -1.63% | 445 |
| 90 | FEN | First Trust Energy Income And Growth Fund | 22.11 | -0.49 | -2.17% | 433 |
| 91 | GSV | Gold Standard Ventures Corp. (Canada) | 1.71 | -0.04 | -2.29% | 430 |
| 92 | NSPR | Inspiremd Inc. | 1.16 | -0.05 | -4.13% | 422 |
| 93 | GLOW | Glowpoint, Inc. | 0.21 | -0.00 | -0.52% | 420 |
| 94 | NHC | National Healthcare Corp. | 62.97 | 0.23 | 0.37% | 410 |
| 95 | TMP | Tompkins Financial Corp. | 79.01 | 0.61 | 0.78% | 409 |
| 96 | NIB | Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn | 33.13 | -1.18 | -3.44% | 405 |
| 97 | HTM | U.S. Geothermal Inc. | 5.44 | 0.03 | 0.55% | 403 |
| 98 | CRMD | Cormedix | 0.22 | 0.01 | 3.49% | 400 |
| 99 | OGEN | Oragenics Inc. | 1.55 | -0.06 | -3.79% | 394 |
| 100 | NRO | Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. | 4.62 | -0.05 | -1.07% | 392 |
| 101 | MORL | Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn | 14.31 | 0.00 | 0.00% | 390 |
|
