TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 43.36 1.21 2.87% 102,964
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 55.13 2.93 5.61% 16,452
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 30.10 -1.78 -5.58% 12,112
 4 XXII 22ND Century Grp., Inc. 2.72 -0.30 -9.97% 11,842
 5 LNG Cheniere Energy, Inc. 57.94 0.30 0.52% 9,829
 6 DPW DPW Holdings, Inc. 2.02 0.26 14.78% 8,638
 7 SRCI Src Energy Inc. 8.96 0.04 0.45% 8,077
 8 BPMX Biopharmx Corp.. Common 0.16 0.00 0.57% 7,445
 9 CVRS Corindus Vascular Robotics (DE) 1.15 0.20 21.34% 7,332
 10 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.22 -0.27 -2.12% 6,783
 11 GSAT Globalstar, Inc. 0.98 0.03 2.79% 6,536
 12 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.66 -0.17 -3.52% 5,715
 13 NGD New Gold Inc. 2.60 -0.03 -1.14% 5,556
 14 CEI Camber Energy, Inc. 0.11 -0.01 -6.96% 5,495
 15 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 26.81 0.62 2.35% 5,234
 16 CRMD Cormedix 0.40 -0.17 -29.00% 5,065
 17 AMPE Ampio Pharmaceuticals, Inc. 2.56 -0.40 -13.51% 4,586
 18 NG Novagold Resources Inc. 4.01 -0.16 -3.84% 4,579
 19 BTG B2Gold Corp Common Shares (Canada) 2.87 -0.04 -1.37% 4,475
 20 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.63 0.24 0.88% 4,056
 21 BRG Bluerock Residential Growth Reit Class A 8.21 0.31 3.86% 3,183
 22 FSP Franklin Street Properties Corp. 8.61 -0.12 -1.37% 2,851
 23 GTE Gran Tierra Energy Inc. 2.61 -0.02 -0.57% 2,604
 24 NOG Northern Oil And Gas, Inc. 1.86 -0.04 -2.30% 2,402
 25 TRXC Transenterix, Inc. 1.42 0.02 1.07% 2,315
 26 XTNT Xtant Medical Holdings, Inc. 7.28 0.73 11.15% 2,215
 27 REI Ring Energy, Inc. 15.91 0.10 0.63% 2,186
 28 MAG Mag Silver Corp. Ordinary Shares 10.56 -0.15 -1.40% 2,112
 29 PTN Palatin Technologies, Inc. 0.97 -0.00 -0.11% 2,108
 30 IGC India Globalization Capital Inc. 0.79 0.02 2.24% 2,018
 31 IMO Imperial Oil Limited 27.17 -0.34 -1.24% 1,547
 32 GSS Golden Star Resources, Ltd 0.72 -0.01 -0.74% 1,493
 33 GST Gastar Exploration 0.83 -0.00 -0.17% 1,449
 34 KLDX Klondex Mines Ltd. 1.49 -0.07 -4.19% 1,382
 35 AKG Asanko Gold Inc. 0.87 -0.03 -3.13% 1,332
 36 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 6.86 0.06 0.88% 1,298
 37 TGB Taseko Mines, Ltd. 1.73 -0.09 -4.95% 1,226
 38 GORO Gold Resource Corp. 4.51 -0.09 -1.96% 1,105
 39 TEUM Pareteum Corp. 2.07 0.05 2.48% 1,093
 40 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 14.64 -0.06 -0.39% 1,075
 41 NAK Northern Dynasty Minerals, Ltd. 1.08 0.01 0.47% 1,066
 42 IBIO Ibio, Inc. 0.18 -0.01 -5.68% 1,011
 43 UEC Uranium Energy Corp. 1.41 -0.03 -1.75% 960
 44 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.37 -0.58 -3.90% 921
 45 GSV Gold Standard Ventures Corp. (Canada) 1.66 -0.03 -1.78% 895
 46 RVP Retractable Technologies, Inc. 0.88 0.04 5.16% 860
 47 DJP Ipath Bloomberg Commodity Index Total Return Etn 24.49 0.00 0.00% 825
 48 LLEX Lilis Energy, Inc. 3.49 -0.09 -2.51% 682
 49 BTX Biotime, Inc. 2.58 -0.02 -0.77% 665
 50 CLM Cornerstone Strategic Value Fund New 15.29 -0.06 -0.39% 637
 51 NSU Nevsun Resources Ltd Ordinary Shares 2.15 -0.06 -2.71% 630
 52 STRP Straight Path Communications Inc. Class B 183.31 -0.04 -0.02% 617
 53 CQH Cheniere Energy Partners LP Holdings, Llc 28.06 0.06 0.21% 610
 54 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.56 0.27 1.33% 609
 55 ROX Castle Brands Castle Brands, Inc. 1.20 0.02 1.69% 595
 56 SVM Silvercorp Metals Inc. 2.48 -0.09 -3.50% 590
 57 FTF Franklin Limited Duration Income Trust of Beneficial Interest 11.28 -0.09 -0.79% 589
 58 MYO Myomo Inc. 3.94 0.02 0.51% 584
 59 UUUU Energy Fuels Ordinary Shares (Canada) 1.57 -0.07 -4.31% 566
 60 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 29.86 0.69 2.37% 563
 61 LTS Ladenburg Thalmann Financial Services 3.21 -0.11 -3.31% 563
 62 CMT Core Molding Technologies 20.59 0.48 2.39% 555
 63 NSPR Inspiremd Inc. 4.76 -0.01 -0.21% 545
 64 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.13 0.03 0.23% 543
 65 LODE Comstock Mining, Inc. 0.34 -0.00 -1.41% 541
 66 SENS Senseonics Holdings, Inc. 2.66 0.03 1.14% 537
 67 CPHI China Pharma Holdings, Inc. 0.32 -0.01 -2.10% 535
 68 FNGU Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes 60.50 2.24 3.84% 526
 69 NHC National Healthcare Corp. 59.40 -3.33 -5.31% 521
 70 ENRJ Enerjex Resources (New) 0.17 -0.00 -0.12% 511
 71 XPL Solitario Zinc Corp. 0.50 -0.02 -3.85% 508
 72 HUSA Houston American Energy Corp. 0.28 -0.00 -0.11% 503
 73 LBY Libbey, Inc. 6.01 -0.06 -0.99% 501
 74 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 25.89 0.40 1.57% 496
 75 MCF Contango Oil & Gas Company 3.16 -0.05 -1.54% 490
 76 VII Vicon Industries, 0.40 -0.01 -2.39% 491
 77 DHY Credit Suisse High Yield Bond Fund 2.70 -0.02 -0.55% 478
 78 MLPI Ubs AG Etn 23.94 0.17 0.72% 478
 79 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 16.50 0.02 0.10% 466
 80 SYN Synthetic Biologics, Inc. 0.42 0.00 1.18% 462
 81 FAX Aberdeen Asia-Pacific Income Fund 4.80 -0.02 -0.41% 457
 82 TIS Orchids Paper Products Company 10.83 -0.17 -1.55% 443
 83 SNMP Sanchez Midstream Partners Lp 11.00 -0.70 -5.98% 423
 84 RLGT Radiant Logistics, Inc. 3.52 -0.14 -3.83% 423
 85 GV Goldfield Corp. (The) 4.75 0.00 0.00% 416
 86 UTG Reaves Utility Income Fund of Beneficial Interest 28.46 -0.40 -1.38% 417
 87 URG UR Energy (Canada) 0.67 -0.01 -1.46% 415
 88 GGN Gamco Global Gold, Natural Resources & Income Trust 5.10 -0.04 -0.68% 406
 89 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 14.49 -0.23 -1.56% 396
 90 JRJR Jrjr33, Inc. 0.13 -0.01 -4.18% 365
 91 AST Asterias Biotherapeutics Common Series A 2.08 -0.03 -1.19% 365
 92 IMUC Immunocellular Therapeutics, Ltd. 0.25 0.00 0.90% 362
 93 EPM Evolution Petroleum Corp., Inc. 7.83 -0.03 -0.32% 362
 94 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.21 -0.01 -0.82% 351
 95 ATNM Actinium Pharmaceuticals (Delaware) 0.57 -0.02 -2.71% 351
 96 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.39 0.00 1.23% 339
 97 VHC Virnetx Holding Corp 3.48 -0.07 -1.96% 339
 98 APHB Ampliphi Biosciences Corp. 1.25 0.03 2.38% 336
 99 CRF Cornerstone Total Return Fund (The) 15.27 -0.05 -0.35% 324
 100 PLX Protalix Biotherapeutics (DE) 0.66 0.00 0.39% 323
 101 FTNW FTE Networks, Inc. 19.93 2.28 12.89% 322


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.