TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 ZOM Zomedica Pharmaceuticals 0.16 -0.05 -22.58% 169,424
 2 BTG B2Gold 5.07 -0.04 -0.78% 30,010
 3 NG Novagold Resources 10.65 0.21 2.01% 25,466
 4 LNG Cheniere Energy 45.03 -0.96 -2.09% 18,869
 5 IBIO iBio 1.62 -0.02 -1.22% 14,507
 6 UAVS AgEagle Aerial Systems 1.25 -0.02 -1.57% 13,164
 7 NOG Northern Oil and Gas 0.83 -0.03 -3.31% 11,327
 8 SENS Senseonics 0.50 0.02 5.18% 10,860
 9 CBOE Cboe Global Markets 102.34 1.58 1.57% 10,662
 10 APT Alpha Pro Tech 12.74 0.47 3.83% 9,890
 11 SVM Silvercorp Metals 4.15 0.18 4.53% 9,366
 12 CVM Cel Sci 12.19 -1.39 -10.24% 7,742
 13 NGD New Gold 1.20 0.04 3.45% 7,557
 14 SILV SilverCrest Metals 8.15 0.10 1.24% 7,515
 15 GPL Great Panther Mining 0.40 -0.01 -1.93% 7,291
 16 GORO Gold Resource 4.07 0.23 5.99% 7,003
 17 MAG MAG Silver 11.95 0.09 0.76% 6,974
 18 EQX Equinox Gold 9.10 0.45 5.20% 6,897
 19 IMO Imperial Oil 16.54 0.40 2.48% 6,748
 20 ATNM Actinium Pharmaceuticals 0.20 -0.00 -1.53% 6,635
 21 PTN Palatin Technologies 0.55 0.07 14.50% 6,420
 22 GTE Gran Tierra Energy 0.27 -0.00 -0.37% 6,324
 23 VHC VirnetX 7.54 0.24 3.29% 6,235
 24 TMBR Timber Pharmaceuticals 2.81 -0.04 -1.40% 5,155
 25 AIM AIM ImmunoTech 2.34 -0.06 -2.50% 5,142
 26 LCTX Lineage Cell Therapeutics 0.91 -0.12 -11.64% 4,832
 27 DHY Credit Suisse High Yield 1.94 0.03 1.57% 4,713
 28 USAS Americas Gold and Silver 2.53 0.14 5.86% 4,650
 29 FAX Aberdeen Asia Pacific Pr... 3.62 0.02 0.56% 4,579
 30 HUSA Houston American Energy 0.12 -0.01 -5.81% 4,486
 31 NAK Northern Dynasty Minerals 0.93 -0.02 -2.48% 4,311
 32 PRK Park National 76.54 5.35 7.52% 4,272
 33 MTNB Matinas Biopharma 0.92 0.01 1.05% 4,251
 34 YCBD cbdMD 1.50 -0.07 -4.46% 4,125
 35 VNRX VolitionRX 3.13 0.03 0.97% 4,117
 36 NAVB Navidea Biopharmaceuticals 2.44 -0.06 -2.40% 4,016
 37 UEC Uranium Energy 1.07 0.01 0.94% 4,010
 38 REI Ring Energy 1.25 0.07 5.93% 3,997
 39 EMAN eMagin 0.55 0.01 1.57% 3,948
 40 INUV Inuvo 0.45 -0.01 -1.54% 3,831
 41 UUUU Energy Fuels 1.68 0.05 3.07% 3,809
 42 AXU Alexco Resource 2.19 0.14 6.83% 3,764
 43 NNVC NanoViricides 7.45 -0.06 -0.80% 3,704
 44 SYN Synthetic Biologics 0.38 0.04 11.98% 3,143
 45 WYY WidePoint 0.53 0.00 0.00% 3,118
 46 MCF Contango Oil and Gas 2.60 -0.03 -1.14% 3,109
 47 FSP Franklin Street Properties 5.75 0.27 4.93% 2,996
 48 GGN GAMCO Global Gold Natura... 3.44 0.03 0.88% 2,965
 49 CEI Camber Energy 1.34 0.00 0.00% 2,862
 50 OGEN Oragenics 0.59 -0.01 -1.58% 2,781
 51 ASM Avino Silver and Gold Mi... 0.65 0.02 3.78% 2,771
 52 NBY NovaBay Pharmaceuticals 0.89 0.00 0.00% 2,769
 53 XXII 22nd Century 0.83 -0.02 -2.08% 2,707
 54 GSAT Globalstar 0.31 -0.02 -6.88% 2,665
 55 GSS Golden Star Resources 2.87 0.15 5.51% 2,648
 56 ENSV ENSERVCO 0.15 -0.01 -6.01% 2,538
 57 THM International Tower Hill... 0.80 0.14 21.12% 2,415
 58 CEF Sprott Physical Gold and... 16.24 0.08 0.50% 2,398
 59 AUMN Golden Minerals 0.32 -0.01 -3.26% 2,385
 60 BRG Bluerock Residential Gro... 6.98 0.13 1.90% 2,275
 61 XTNT Xtant Medical 1.47 0.06 4.26% 2,210
 62 PFNX Pfenex 6.95 0.07 1.02% 2,208
 63 TRXC TransEnterix 0.43 -0.00 -0.12% 2,171
 64 FTSI FTS 6.19 -0.23 -3.58% 2,152
 65 IGC India Globalization Capi... 0.61 0.02 2.54% 2,111
 66 CIK Credit Suisse Asset Mana... 2.63 0.04 1.35% 2,023
 67 AMPE Ampio Pharmaceuticals 0.56 -0.01 -2.53% 1,894
 68 RLGT Radiant Logistics 4.10 0.04 0.99% 1,893
 69 GAU Galiano Gold 1.18 0.03 2.61% 1,827
 70 RVP Retractable Technologies 5.66 0.15 2.72% 1,804
 71 CLM Cornerstone Strategic Va... 10.00 0.16 1.63% 1,686
 72 EVV Eaton Vance Limited Dura... 10.99 0.04 0.37% 1,655
 73 LLEX Lilis Energy 0.18 -0.00 -0.33% 1,630
 74 UTG Reaves Utility Income 32.49 0.81 2.56% 1,597
 75 STXS Stereotaxis 4.09 0.20 5.14% 1,513
 76 ISDR Issuer Direct 10.38 -0.43 -3.98% 1,470
 77 DLA Delta Apparel 13.94 2.85 25.70% 1,470
 78 CCF Chase 102.26 2.75 2.76% 1,452
 79 CANF Can Fite BioPharma 2.07 -0.04 -1.90% 1,437
 80 INS Intelligent Systems 31.70 -0.47 -1.46% 1,392
 81 TMP Tompkins Financial 69.60 5.58 8.72% 1,382
 82 EAD Wells Fargo Income Oppor... 7.14 0.09 1.28% 1,334
 83 MYO Myomo 3.81 0.07 1.87% 1,307
 84 ANVS Annovis Bio 4.81 0.35 7.85% 1,302
 85 EPM Evolution Petroleum 2.69 0.07 2.67% 1,287
 86 CPHI China Pharma 0.44 -0.03 -5.43% 1,253
 87 CRF Cornerstone Total Return 9.67 0.14 1.47% 1,243
 88 NHC National HealthCare 69.68 2.55 3.80% 1,207
 89 OCX OncoCyte 2.73 0.03 1.11% 1,123
 90 BHB Bar Harbor Bankshares 21.87 1.37 6.68% 1,107
 91 GSV Gold Standard Ventures 0.71 0.02 3.46% 1,068
 92 TGB Taseko Mines 0.41 -0.03 -5.81% 1,055
 93 PW Power REIT 23.74 0.33 1.41% 1,003
 94 ERC Wells Fargo Multi Sector... 10.46 0.04 0.38% 987
 95 DNN Denison Mines 0.43 0.02 5.61% 972
 96 CRMD CorMedix 4.86 0.10 2.10% 965
 97 DSS Document Security Systems 7.51 -0.28 -3.59% 946
 98 TAT TransAtlantic Petroleum 0.23 -0.01 -3.83% 928
 99 XPL Solitario Zinc 0.33 0.01 4.51% 900
 100 MTA Metalla Royalty & Stream... 5.59 0.07 1.27% 897
 101 NRO Neuberger Berman Real Es... 3.41 0.07 2.10% 879


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.