|
| | Sym | Name | Last | Chg | Chg% | Trades |
| 1 | VXX | Ipath S&P 500 Vix Short Term Futures TM Etn | 36.12 | 3.06 | 9.26% | 61,187 |
| 2 | TRXC | Transenterix, Inc. | 4.44 | -0.34 | -7.11% | 7,256 |
| 3 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 23.10 | 0.88 | 3.96% | 2,868 |
| 4 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 63.50 | -2.67 | -4.04% | 2,725 |
| 5 | DWT | Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 7.75 | 0.13 | 1.71% | 2,357 |
| 6 | XXII | 22ND Century Grp., Inc. | 2.31 | -0.13 | -5.33% | 2,342 |
| 7 | NOG | Northern Oil And Gas, Inc. | 2.76 | -0.02 | -0.54% | 2,233 |
| 8 | UWT | Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 34.69 | -0.64 | -1.80% | 1,916 |
| 9 | LNG | Cheniere Energy, Inc. | 67.08 | -1.64 | -2.39% | 1,874 |
| 10 | PTN | Palatin Technologies, Inc. | 0.98 | -0.11 | -9.77% | 1,773 |
| 11 | SRCI | Src Energy Inc. | 10.47 | -0.23 | -2.15% | 1,633 |
| 12 | SENS | Senseonics Holdings, Inc. | 4.63 | -0.28 | -5.67% | 1,618 |
| 13 | BPMX | Biopharmx Corp.. Common | 0.24 | 0.01 | 2.41% | 1,240 |
| 14 | GSAT | Globalstar, Inc. | 0.47 | 0.00 | 0.81% | 1,155 |
| 15 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 26.21 | -0.43 | -1.61% | 1,080 |
| 16 | KLDX | Klondex Mines Ltd. | 2.48 | -0.05 | -1.98% | 1,066 |
| 17 | NGD | New Gold Inc. | 2.08 | 0.01 | 0.48% | 840 |
| 18 | AMPE | Ampio Pharmaceuticals, Inc. | 2.04 | -0.12 | -5.56% | 810 |
| 19 | UUUU | Energy Fuels Ordinary Shares (Canada) | 1.95 | -0.15 | -7.14% | 739 |
| 20 | GTE | Gran Tierra Energy Inc. | 3.16 | -0.07 | -2.17% | 637 |
| 21 | UEC | Uranium Energy Corp. | 1.72 | -0.04 | -2.27% | 622 |
| 22 | LBY | Libbey, Inc. | 8.80 | 1.07 | 13.84% | 610 |
| 23 | REI | Ring Energy, Inc. | 12.21 | -0.50 | -3.93% | 509 |
| 24 | FAX | Aberdeen Asia-Pacific Income Fund | 4.36 | -0.01 | -0.23% | 474 |
| 25 | GST | Gastar Exploration | 0.53 | 0.01 | 2.77% | 454 |
| 26 | FNGU | Bmo Rex Microsectors Fang Index 3X Leveraged Exchange Traded Notes | 74.62 | -6.06 | -7.51% | 434 |
| 27 | CRMD | Cormedix | 0.24 | 0.01 | 4.08% | 426 |
| 28 | GORO | Gold Resource Corp. | 6.71 | -0.15 | -2.19% | 405 |
| 29 | TEUM | Pareteum Corp. | 2.52 | -0.08 | -3.08% | 396 |
| 30 | ATNM | Actinium Pharmaceuticals (Delaware) | 0.65 | 0.02 | 2.92% | 393 |
| 31 | IMO | Imperial Oil Limited | 31.97 | -0.60 | -1.84% | 376 |
| 32 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.42 | 0.00 | 0.00% | 363 |
| 33 | AKG | Asanko Gold Inc. | 1.05 | -0.01 | -0.94% | 347 |
| 34 | BTG | B2Gold Corp Common Shares (Canada) | 2.58 | -0.03 | -1.15% | 339 |
| 35 | CQH | Cheniere Energy Partners LP Holdings, Llc | 32.48 | -0.68 | -2.05% | 328 |
| 36 | CVRS | Corindus Vascular Robotics (DE) | 0.75 | 0.04 | 5.57% | 322 |
| 37 | IGC | India Globalization Capital Inc. | 0.53 | -0.01 | -1.99% | 307 |
| 38 | MCF | Contango Oil & Gas Company | 5.68 | -0.15 | -2.57% | 288 |
| 39 | LLEX | Lilis Energy, Inc. | 5.21 | -0.20 | -3.70% | 284 |
| 40 | MTNB | Matinas Biopharma Holdings, Inc. | 0.47 | -0.00 | -0.17% | 281 |
| 41 | CLM | Cornerstone Strategic Value Fund New | 14.22 | 0.07 | 0.49% | 272 |
| 42 | HEB | Hemispherx Biopharma, Inc. | 0.32 | -0.00 | -0.19% | 270 |
| 43 | ROX | Castle Brands Castle Brands, Inc. | 1.29 | -0.07 | -4.81% | 269 |
| 44 | DPW | DPW Holdings, Inc. | 0.59 | -0.01 | -1.32% | 260 |
| 45 | NG | Novagold Resources Inc. | 4.56 | -0.02 | -0.44% | 259 |
| 46 | GGN | Gamco Global Gold, Natural Resources & Income Trust | 5.10 | -0.01 | -0.20% | 245 |
| 47 | TIS | Orchids Paper Products Company | 5.63 | 0.34 | 6.43% | 244 |
| 48 | PLG | Platinum Grp. Metals Ltd. Ordinary Shares (Canada) | 0.10 | 0.00 | 3.20% | 216 |
| 49 | FNGD | Bmo Rex Microsectors Fang Index -3X Inverse Leveraged Exchange Traded Notes | 24.76 | 1.68 | 7.28% | 203 |
| 50 | IEC | Iec Electronics Corp. | 6.43 | 0.07 | 1.10% | 201 |
| 51 | ZOM | Zomedica Pharmaceuticals Corp. | 2.64 | -0.34 | -11.41% | 198 |
| 52 | AST | Asterias Biotherapeutics Common Series A | 1.65 | 0.05 | 3.13% | 195 |
| 53 | ORM | Owens Realty Mortgage, Inc. | 17.34 | 0.44 | 2.60% | 190 |
| 54 | GSS | Golden Star Resources, Ltd | 0.66 | -0.00 | -0.53% | 188 |
| 55 | CMT | Core Molding Technologies | 17.28 | 3.56 | 25.95% | 186 |
| 56 | PLX | Protalix Biotherapeutics (DE) | 0.44 | -0.00 | -0.90% | 185 |
| 57 | FSP | Franklin Street Properties Corp. | 8.35 | -0.05 | -0.60% | 185 |
| 58 | EPM | Evolution Petroleum Corp., Inc. | 10.13 | -0.13 | -1.22% | 183 |
| 59 | TGB | Taseko Mines, Ltd. | 1.11 | -0.03 | -2.21% | 187 |
| 60 | NAK | Northern Dynasty Minerals, Ltd. | 0.53 | -0.02 | -3.65% | 176 |
| 61 | UAMY | United States Antimony Corp. | 0.55 | -0.03 | -5.83% | 151 |
| 62 | RLGT | Radiant Logistics, Inc. | 3.98 | 0.10 | 2.58% | 141 |
| 63 | CEI | Camber Energy, Inc. | 0.23 | -0.01 | -2.33% | 140 |
| 64 | NSU | Nevsun Resources Ltd Ordinary Shares | 3.27 | -0.05 | -1.54% | 138 |
| 65 | DJP | Ipath Bloomberg Commodity Index Total Return Etn | 24.01 | -0.38 | -1.56% | 137 |
| 66 | PLM | Polymet Mining Corp. Ordinary Shares (Canada) | 0.98 | 0.00 | 0.00% | 134 |
| 67 | BTX | Biotime, Inc. | 2.29 | -0.06 | -2.55% | 133 |
| 68 | DLA | Delta Apparel, Inc. | 19.99 | 1.74 | 9.53% | 129 |
| 69 | GPL | Great Panther Silver Limited Ordinary Shares (Canada) | 1.18 | 0.01 | 0.43% | 121 |
| 70 | VXZ | Ipath S&P 500 Vix Mid-Term Futures Etn | 18.59 | 0.44 | 2.42% | 115 |
| 71 | DHY | Credit Suisse High Yield Bond Fund | 2.65 | 0.00 | 0.00% | 111 |
| 72 | LTS | Ladenburg Thalmann Financial Services | 3.62 | -0.11 | -2.95% | 110 |
| 73 | VHC | Virnetx Holding Corp | 3.35 | -0.10 | -2.90% | 110 |
| 74 | NML | Neuberger Berman Mlp Income Fund Inc. | 8.83 | -0.13 | -1.45% | 106 |
| 75 | NSPR | Inspiremd Inc. | 0.83 | -0.06 | -6.58% | 105 |
| 76 | IBIO | Ibio, Inc. | 0.88 | 0.01 | 1.39% | 102 |
| 77 | EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 12.54 | -0.02 | -0.16% | 102 |
| 78 | CRF | Cornerstone Total Return Fund (The) | 14.17 | -0.08 | -0.58% | 99 |
| 79 | ALN | American Lorain Corp. | 0.18 | -0.01 | -6.22% | 96 |
| 80 | MAG | Mag Silver Corp. Ordinary Shares | 11.19 | -0.03 | -0.27% | 94 |
| 81 | NXE | Nexgen Energy Ltd. | 1.97 | -0.02 | -1.01% | 90 |
| 82 | SYN | Synthetic Biologics, Inc. | 0.23 | 0.01 | 2.45% | 88 |
| 83 | AXU | Alexco Resource Corp (Canada) | 1.31 | -0.03 | -1.88% | 85 |
| 84 | GSV | Gold Standard Ventures Corp. (Canada) | 1.35 | 0.01 | 0.75% | 81 |
| 85 | LIQT | Liqtech International, Inc. | 0.75 | -0.00 | -0.13% | 81 |
| 86 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 36.53 | -0.65 | -1.75% | 78 |
| 87 | UTG | Reaves Utility Income Fund of Beneficial Interest | 28.68 | 0.12 | 0.42% | 84 |
| 88 | MORL | Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn | 16.00 | 0.01 | 0.06% | 78 |
| 89 | GLO | Clough Global Opportunities Fund | 11.06 | -0.13 | -1.16% | 76 |
| 90 | BGSF | BG Staffing | 21.90 | 0.10 | 0.46% | 76 |
| 91 | GLF | Gulfmark Offshore, Inc. | 31.82 | -1.02 | -3.11% | 75 |
| 92 | IMUC | Immunocellular Therapeutics, Ltd. | 0.25 | -0.01 | -5.33% | 74 |
| 93 | CVM | Cel-Sci Corp. ($0.001 Par Value) | 3.27 | -0.03 | -0.91% | 70 |
| 94 | ERC | Wells Fargo Multi-Sector Income Fund , NO Par Value | 12.60 | 0.00 | 0.01% | 64 |
| 95 | PFNX | Pfenex Inc. | 5.49 | -0.01 | -0.18% | 63 |
| 96 | LODE | Comstock Mining, Inc. | 0.24 | -0.01 | -2.53% | 63 |
| 97 | BRG | Bluerock Residential Growth Reit Class A | 8.91 | -0.05 | -0.56% | 62 |
| 98 | ALO | Alio Gold Inc. (Canada) | 1.42 | 0.04 | 2.90% | 61 |
| 99 | OCX | Oncocyte Corp. | 2.93 | -0.23 | -7.14% | 57 |
| 100 | AUMN | Golden Minerals Company | 0.35 | 0.01 | 4.31% | 57 |
| 101 | XPL | Solitario Zinc Corp. | 0.39 | -0.02 | -4.00% | 56 |
