TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 16.77 -0.31 -1.81% 232,857.00
 2 LNG Cheniere Energy, Inc. 45.00 0.48 1.08% 11,801.00
 3 SRCI Src Energy Inc. 7.61 -0.04 -0.52% 11,312.00
 4 TXMD Therapeuticsmd, Inc. 6.77 0.16 2.42% 11,605.00
 5 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.86 -0.41 -1.84% 10,765.00
 6 BTI British American Tobacco Industries, P.L.C. Adr 65.58 0.61 0.94% 10,442.00
 7 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.04 0.39 1.98% 8,081.00
 8 BTG B2Gold Corp Common Shares (Canada) 2.91 -0.05 -1.69% 8,128.00
 9 GST Gastar Exploration 1.31 0.03 2.34% 6,086.00
 10 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 31.61 0.13 0.41% 5,587.00
 11 MTNB Matinas Biopharma Holdings, Inc. 2.50 -0.31 -11.03% 5,403.00
 12 NGD New Gold Inc. 2.92 -0.03 -1.02% 4,969.00
 13 GBR New Concept Energy, 1.62 0.60 58.82% 4,595.00
 14 KLDX Klondex Mines Ltd. 4.21 -0.34 -7.47% 3,767.00
 15 GSV Gold Standard Ventures Corp. (Canada) 2.59 -0.14 -5.13% 3,624.00
 16 NG Novagold Resources Inc. 5.09 -0.03 -0.59% 3,467.00
 17 GSAT Globalstar, Inc. 1.64 0.02 1.23% 3,172.00
 18 NAK Northern Dynasty Minerals, Ltd. 1.34 -0.01 -0.74% 3,103.00
 19 NSU Nevsun Resources Ltd Ordinary Shares 2.54 0.07 2.83% 2,937.00
 20 RNN Rexahn Pharmaceuticals, Inc. 0.45 0.02 3.57% 2,897.00
 21 GTE Gran Tierra Energy Inc. 2.54 0.01 0.40% 2,781.00
 22 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.29 0.00 0.00% 2,836.00
 23 REI Ring Energy, Inc. 9.55 0.11 1.17% 2,779.00
 24 GORO Gold Resource Corp. 4.44 0.06 1.37% 2,626.00
 25 AKG Asanko Gold Inc. 2.51 0.03 1.21% 2,162.00
 26 MSTX Mast Therapeutics, Inc. 0.11 0.01 6.54% 1,926.00
 27 PLX Protalix Biotherapeutics (DE) 1.12 -0.02 -1.75% 1,794.00
 28 FSP Franklin Street Properties Corp. 11.84 -0.06 -0.50% 1,743.00
 29 MAG Mag Silver Corp. Ordinary Shares 13.93 -0.11 -0.78% 1,685.00
 30 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 31.90 0.57 1.82% 1,671.00
 31 IRT Independence Realty Trust, Inc. 9.19 -0.04 -0.43% 1,701.00
 32 NOG Northern Oil And Gas, Inc. 2.55 0.00 0.00% 1,612.00
 33 TRXC Transenterix, Inc. 1.19 0.08 7.21% 1,602.00
 34 GV Goldfield Corp. (The) 5.55 -0.15 -2.63% 1,541.00
 35 XXII 22ND Century Grp., Inc. 1.03 -0.01 -0.96% 1,404.00
 36 PIP Pharmathene, 0.78 -0.00 -0.60% 1,401.00
 37 GSS Golden Star Resources, Ltd 0.84 0.01 1.44% 1,375.00
 38 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.64 0.00 0.00% 1,341.00
 39 CJ C&J Energy Services, Inc. 33.61 -0.23 -0.68% 1,328.00
 40 MLPI Ubs AG Etn 28.55 0.15 0.53% 1,329.00
 41 HCHC HC2 Holdings, Inc. 5.98 0.07 1.18% 1,298.00
 42 BTX Biotime, Inc. 3.19 -0.04 -1.24% 1,285.00
 43 RLGT Radiant Logistics, Inc. 4.99 0.06 1.22% 1,224.00
 44 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.54 -0.02 -0.96% 1,220.00
 45 IMO Imperial Oil Limited 30.87 0.05 0.16% 1,218.00
 46 UEC Uranium Energy Corp. 1.32 0.03 2.33% 1,216.00
 47 ROX Castle Brands Castle Brands, Inc. 1.21 -0.02 -1.63% 1,131.00
 48 AXU Alexco Resource Corp (Canada) 1.66 0.06 3.75% 1,158.00
 49 LTS Ladenburg Thalmann Financial Services 2.38 0.07 3.03% 1,091.00
 50 CVRS Corindus Vascular Robotics (DE) 1.20 -0.01 -0.83% 1,061.00
 51 TGB Taseko Mines, Ltd. 1.24 -0.04 -3.13% 999.00
 52 PARR Par Pacific Holdings, Inc. 16.07 0.05 0.31% 938.00
 53 EPM Evolution Petroleum Corp., Inc. 7.60 0.15 2.01% 923.00
 54 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.20 0.06 1.17% 913.00
 55 VGZ Vista Gold Corp 1.00 -0.02 -2.00% 911.00
 56 MCF Contango Oil & Gas Company 6.92 0.18 2.67% 857.00
 57 NML Neuberger Berman Mlp Income Fund Inc. 9.77 0.07 0.72% 858.00
 58 PTN Palatin Technologies, Inc. 0.33 -0.00 -1.09% 850.00
 59 FAX Aberdeen Asia-Pacific Income Fund 4.98 0.05 1.01% 843.00
 60 NTIP Network-1 Technologies, Inc. 4.80 0.00 0.00% 833.00
 61 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.02 0.06 0.35% 825.00
 62 SYN Synthetic Biologics, Inc. 0.70 -0.02 -2.43% 886.00
 63 LBY Libbey, Inc. 14.09 0.03 0.21% 767.00
 64 ATNM Actinium Pharmaceuticals (Delaware) 1.43 -0.02 -1.38% 790.00
 65 UUUU Energy Fuels Ordinary Shares (Canada) 2.03 -0.02 -0.98% 753.00
 66 NSPR Inspiremd, Inc. 0.92 -0.02 -2.30% 742.00
 67 VSR Versar, Inc. 1.90 -0.05 -2.56% 742.00
 68 BRG Bluerock Residential Growth Reit Class A 12.04 -0.09 -0.74% 734.00
 69 BPMX Biopharmx Corp.. Common 0.49 -0.06 -10.93% 722.00
 70 GIG Gigpeak, Inc. 3.07 -0.01 -0.32% 718.00
 71 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 27.90 -0.34 -1.20% 687.00
 72 PFNX Pfenex Inc. 5.60 0.00 0.00% 674.00
 73 CEF Central Fund of Canada Limited 12.89 0.06 0.47% 671.00
 74 CVM Cel-Sci Corp. ($0.001 Par Value) 0.08 -0.00 -0.36% 694.00
 75 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 19.17 -0.46 -2.34% 668.00
 76 VHC Virnetx Holding Corp 1.90 -0.20 -9.52% 656.00
 77 TIS Orchids Paper Products Company 25.52 -0.64 -2.45% 657.00
 78 DJP Ipath Bloomberg Commodity Index Total Return Etn 23.27 0.02 0.09% 647.00
 79 STS Supreme Industries, Inc. 19.14 -0.13 -0.67% 603.00
 80 GGN Gamco Global Gold, Natural Resources & Income Trust 5.54 0.06 1.09% 661.00
 81 STRP Straight Path Communications Inc. Class B 33.96 0.50 1.49% 590.00
 82 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.75 0.01 1.01% 582.00
 83 CQH Cheniere Energy Partners LP Holdings, Llc 24.03 0.30 1.26% 546.00
 84 DHY Credit Suisse High Yield Bond Fund 2.70 -0.03 -1.10% 553.00
 85 HLTH Nobilis Health Corp. 1.65 -0.05 -2.94% 530.00
 86 SPP Sanchez Production Partners Lp 14.40 0.15 1.05% 524.00
 87 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.89 0.09 0.65% 513.00
 88 TMP Tompkins Financial Corp. 80.26 -0.55 -0.68% 507.00
 89 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.76 0.03 1.73% 497.00
 90 TPLM Triangle Petroleum Corp. (DE) 0.27 0.01 3.68% 481.00
 91 SENS Senseonics Holdings, Inc. 1.87 0.02 1.08% 466.00
 92 CLM Cornerstone Strategic Value Fund New 15.98 0.06 0.38% 453.00
 93 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 20.80 0.03 0.14% 454.00
 94 XTNT Xtant Medical Holdings, Inc. 0.56 -0.00 -0.73% 432.00
 95 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 26.47 -0.61 -2.25% 426.00
 96 FTF Franklin Limited Duration Income Trust of Beneficial Interest 11.94 -0.01 -0.08% 420.00
 97 NAVB Navidea Biopharmaceuticals, Inc. 0.58 0.01 1.75% 394.00
 98 NHC National Healthcare Corp. 71.78 -0.66 -0.91% 390.00
 99 ESTE Earthstone Energy, Inc. 12.40 -0.08 -0.64% 382.00
 100 CEI Camber Energy, Inc. 0.47 -0.02 -4.10% 392.00
 101 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.24 0.00 0.00% 355.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.