TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 SPY SPDR S&P 500 458.13 7.63 1.69% 568,883
 2 IWM iShares Russell 2000 218.22 4.96 2.33% 336,101
 3 UVXY ProShares Ultra VIX Shor... 20.79 -1.97 -8.66% 272,269
 4 VXX iPath Series B S&P 500 V... 25.73 -1.58 -5.77% 216,473
 5 XLK Technology Select Sector 168.14 1.73 1.04% 195,287
 6 XLE Energy Select Sector SPDR 55.40 1.39 2.57% 165,890
 7 XLY Consumer Discretionary S... 204.40 3.65 1.82% 156,533
 8 TNA Direxion Daily Smal Cap ... 80.38 5.10 6.77% 136,875
 9 ARKK ARK Innovation ETF 99.56 0.96 0.97% 128,749
 10 SOXL Direxion Daily Semicondu... 63.71 0.55 0.87% 126,072
 11 XLI Industrial Select Sector 102.17 2.80 2.82% 114,117
 12 VOO Vanguard S&P 500 421.13 6.89 1.66% 111,861
 13 XLV Health Care Select Sector 130.24 0.74 0.57% 105,511
 14 XLF Financial Select Sector 38.74 1.20 3.18% 102,597
 15 DIA SPDR DJ Industrial Avera... 347.13 6.67 1.96% 77,206
 16 SPXL Direxion Daily S&P 500 B... 128.39 6.05 4.95% 76,826
 17 IVV S&P 500 459.86 7.57 1.67% 75,242
 18 TZA Direxion Daily Small Cap... 29.79 -2.20 -6.88% 73,561
 19 XBI SPDR S&P Biotech 113.49 1.36 1.21% 72,337
 20 USO United States Oil 48.34 1.30 2.76% 71,874
 21 KWEB KraneShares CSI China In... 43.46 0.06 0.14% 67,930
 22 GDX VanEck Gold Miners ETF 30.28 -0.56 -1.80% 62,407
 23 VTI Vanguard Total Stock Mar... 234.08 3.92 1.70% 62,377
 24 XOP SPDR S&P Oil and Gas Exp... 96.46 2.93 3.13% 61,638
 25 XLU Utilities Select Sector 66.95 1.06 1.61% 60,125
 26 UPRO ProShares UltraPro S&P 500 136.60 6.52 5.01% 58,440
 27 SSO ProShares Ultra S&P 500 135.78 4.37 3.33% 58,423
 28 FXI iShares China Large Cap 38.76 0.66 1.72% 55,212
 29 SVXY ProShares Short VIX Shor... 53.40 1.60 3.09% 55,092
 30 EWZ iShares MSCI Brazil ETF 29.62 1.10 3.86% 53,943
 31 VIXY ProShares VIX Short Term... 21.03 -1.26 -5.65% 53,691
 32 EFA iShares MSCI EAFE 77.49 1.09 1.42% 53,352
 33 KRE SPDR S&P Regional Banking 71.21 2.32 3.37% 52,984
 34 UDOW ProShares UltraPro Dow 30 73.97 4.10 5.87% 52,858
 35 QLD ProShares Ultra QQQ 86.35 1.71 2.02% 52,531
 36 GLD SPDR Gold 164.91 -1.25 -0.75% 51,338
 37 IYR iShares US Real Estate 108.54 3.00 2.84% 50,878
 38 XLP Consumer Staples Select ... 70.95 1.00 1.43% 50,330
 39 XLB Materials Select Sector 85.51 1.72 2.05% 49,850
 40 VNQ Vanguard Real Estate ETF 107.98 3.00 2.86% 47,407
 41 HYG iShares iBoxx Dollar Hig... 85.81 0.44 0.52% 47,252
 42 IJR S&P Small Cap 111.34 2.67 2.46% 47,018
 43 VEA Vanguard FTSE Developed ... 50.20 0.76 1.54% 46,032
 44 EEM iShares MSCI Emerging Ma... 49.90 0.88 1.78% 45,269
 45 VWO Vanguard FTSE Emerging M... 49.96 0.80 1.63% 41,720
 46 SDOW ProShares UltraPro Short... 30.30 -1.90 -5.90% 41,378
 47 LQD iShares iBoxx Dollar Inv... 132.71 -0.14 -0.10% 39,929
 48 JETS US Global Jets ETF 20.37 0.99 5.11% 39,700
 49 GDXJ VanEck Junior Gold Miner... 40.26 -0.82 -2.00% 36,860
 50 LABU Direxion Daily S&P Biote... 39.19 1.03 2.70% 36,855
 51 SCHF Schwab International Equ... 38.55 0.58 1.53% 35,237
 52 IEMG MSCI Emerging Markets 61.28 1.03 1.71% 34,094
 53 EWT iShares MSCI Taiwan ETF 66.40 1.02 1.56% 34,026
 54 XHB SPDR S&P Homebuilders 82.67 2.54 3.17% 33,810
 55 XLC Communication Services S... 74.97 1.34 1.82% 32,152
 56 EWY iShares MSCI South Korea... 79.41 2.08 2.69% 31,445
 57 ITB iShares US Home Construc... 78.80 2.72 3.58% 30,680
 58 SCHB Schwab US Broad Market 109.55 1.87 1.74% 30,638
 59 VTV Vanguard Value ETF 140.45 2.88 2.09% 30,278
 60 SPXU ProShares UltraPro Short... 14.17 -0.74 -4.96% 26,220
 61 SCHD Schwab US Dividend Equity 76.85 1.28 1.69% 25,220
 62 CEI Camber Energy 1.13 0.03 2.73% 25,060
 63 SPXS Direxion Daily S&P 500 B... 18.71 -1.01 -5.12% 24,648
 64 ERX Direxion Daily Energy Bu... 29.12 1.42 5.13% 24,283
 65 IWD iShares Russell 1000 Value 160.61 3.49 2.22% 24,179
 66 EWJ IShares MSCI Japan 66.98 1.00 1.52% 23,960
 67 ARKG ARK Genomic Revolution ETF 61.31 0.85 1.41% 23,941
 68 VIG Vanguard Dividend Apprec... 164.19 3.08 1.91% 23,928
 69 NUGT Direxion Daily Gold Mine... 44.40 -1.73 -3.75% 23,584
 70 VGK Vanguard FTSE Europe 66.03 0.87 1.33% 22,571
 71 RSP Invesco S&P 500 Equal We... 155.29 3.61 2.38% 21,661
 72 JNK SPDR Bloomberg High Yiel... 107.05 0.50 0.47% 21,555
 73 USMV iShares MSCI USA Min Vol... 76.83 1.39 1.84% 20,942
 74 QID ProShares UltraShort QQQ 16.44 -0.37 -2.20% 20,852
 75 IEFA MSCI EAFE ETF 73.46 0.99 1.37% 20,547
 76 XLRE Real Estate Select Secto... 48.03 1.26 2.69% 20,372
 77 SPYG SPDR Portfolio S&P 500 G... 70.65 0.83 1.19% 20,040
 78 SLV iShares Silver 20.68 0.11 0.54% 19,171
 79 IGV iShares Expanded Tech So... 404.80 7.56 1.90% 19,149
 80 IWR iShares Russell Mid Cap 80.32 1.91 2.44% 18,689
 81 META Roundhill Ball Metaverse... 15.67 0.20 1.26% 18,221
 82 SPLV Invesco S&P 500 Low Vola... 63.59 1.13 1.81% 18,173
 83 SOXS Direxion Daily Semicondu... 4.00 -0.03 -0.74% 17,323
 84 SENS Senseonics 2.78 -0.08 -2.63% 17,190
 85 XRT SPDR S&P Retail 92.67 1.87 2.06% 16,372
 86 UNG United States Natural Gas 13.73 -0.18 -1.29% 16,285
 87 AGG US Aggregate 114.44 -0.19 -0.17% 15,933
 88 ARKF Ark Fintech Innovation ETF 44.26 0.18 0.41% 15,484
 89 FAS Direxion Daily Financial... 128.33 10.66 9.06% 15,483
 90 XME SPDR S&P Metals and Mining 41.22 0.94 2.33% 15,327
 91 VO Vanguard Mid Cap ETF 246.66 5.74 2.38% 15,162
 92 GUSH Direxion Daily S&P Oil&G... 88.98 5.34 6.38% 15,143
 93 TELL Tellurian 3.18 0.17 5.59% 14,874
 94 SRTY ProShares UltraPro Short... 9.29 -0.68 -6.82% 14,400
 95 UEC Uranium Energy 3.63 0.08 2.25% 14,307
 96 MDY SPDR S&P MIDCAP 400 498.46 12.61 2.60% 14,168
 97 TECL Direxion Daily Technolog... 79.34 2.47 3.21% 14,093
 98 VDE Vanguard Energy ETF 77.39 1.94 2.57% 13,815
 99 BTG B2Gold 3.67 -0.12 -3.17% 13,432
 100 VT Vanguard Total World Stock 104.95 1.78 1.73% 13,331
 101 RSX VanEck Russia ETF 29.29 0.71 2.47% 13,188


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.