TradesSummary
   Sym  Name  Last  Chg  Chg%  Trades 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 15.37 -1.83 -10.64% 190,806.00
 2 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 22.10 0.74 3.46% 17,995.00
 3 SRCI Src Energy Inc. 7.92 -0.09 -1.12% 14,279.00
 4 BTI British American Tobacco Industries, P.L.C. Adr 68.70 1.93 2.89% 13,316.00
 5 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.59 -0.71 -3.68% 12,118.00
 6 LNG Cheniere Energy, Inc. 45.96 0.29 0.63% 11,559.00
 7 NGD New Gold Inc. 3.15 -0.06 -1.87% 11,522.00
 8 TXMD Therapeuticsmd, Inc. 4.89 -0.02 -0.41% 10,602.00
 9 BTG B2Gold Corp Common Shares (Canada) 2.66 -0.07 -2.56% 10,162.00
 10 NG Novagold Resources Inc. 4.28 -0.14 -3.17% 8,172.00
 11 GSAT Globalstar, Inc. 1.87 0.11 6.25% 8,048.00
 12 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.12 -0.25 -5.72% 7,956.00
 13 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 31.98 0.14 0.44% 6,056.00
 14 BPMX Biopharmx Corp.. Common 0.84 0.04 5.00% 5,017.00
 15 AKG Asanko Gold Inc. 2.43 -0.05 -2.02% 4,448.00
 16 IRT Independence Realty Trust, Inc. 9.47 -0.01 -0.11% 4,438.00
 17 XXII 22ND Century Grp., Inc. 1.48 0.09 6.47% 4,258.00
 18 KLDX Klondex Mines Ltd. 3.52 -0.06 -1.68% 4,188.00
 19 MAG Mag Silver Corp. Ordinary Shares 12.23 -0.35 -2.78% 3,706.00
 20 GORO Gold Resource Corp. 3.68 -0.09 -2.39% 3,673.00
 21 ROX Castle Brands Castle Brands, Inc. 1.63 -0.03 -1.81% 3,540.00
 22 PTN Palatin Technologies, Inc. 0.39 0.02 6.23% 3,528.00
 23 GSS Golden Star Resources, Ltd 0.74 -0.00 -0.29% 3,523.00
 24 MSTX Mast Therapeutics, Inc. 0.14 0.01 6.23% 3,247.00
 25 GST Gastar Exploration 1.33 -0.03 -2.21% 3,198.00
 26 NAK Northern Dynasty Minerals, Ltd. 1.49 -0.02 -1.32% 3,019.00
 27 FSP Franklin Street Properties Corp. 12.11 -0.17 -1.38% 2,967.00
 28 GSV Gold Standard Ventures Corp. (Canada) 1.87 -0.02 -1.06% 2,845.00
 29 GTE Gran Tierra Energy Inc. 2.53 0.00 0.00% 2,701.00
 30 VHC Virnetx Holding Corp 3.25 0.15 4.84% 2,697.00
 31 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.23 -0.03 -2.38% 2,688.00
 32 UEC Uranium Energy Corp. 1.46 0.05 3.55% 2,681.00
 33 HEB Hemispherx Biopharma, Inc. 0.70 0.12 21.47% 2,188.00
 34 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.28 -0.05 -0.94% 2,182.00
 35 RNN Rexahn Pharmaceuticals, Inc. 0.42 -0.01 -1.19% 2,160.00
 36 DZZ DB Gold Double Short Etn Due February 15, 2038 5.61 -0.30 -5.08% 2,112.00
 37 IMO Imperial Oil Limited 30.04 0.06 0.20% 2,071.00
 38 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.32 -0.02 -1.49% 2,067.00
 39 REI Ring Energy, Inc. 12.05 0.24 2.03% 2,054.00
 40 PLX Protalix Biotherapeutics (DE) 1.04 0.02 1.96% 2,048.00
 41 TRXC Transenterix, Inc. 1.15 0.00 0.00% 2,030.00
 42 STRP Straight Path Communications Inc. Class B 110.89 1.30 1.19% 1,988.00
 43 LBY Libbey, Inc. 10.65 -0.15 -1.39% 1,987.00
 44 MTNB Matinas Biopharma Holdings, Inc. 2.93 0.00 0.00% 1,964.00
 45 CEF Central Fund of Canada Limited 12.97 -0.13 -0.99% 1,934.00
 46 NOG Northern Oil And Gas, Inc. 2.30 0.05 2.22% 1,915.00
 47 PIP Pharmathene, 0.74 -0.02 -2.92% 1,839.00
 48 HCHC HC2 Holdings, Inc. 5.84 -0.08 -1.35% 1,837.00
 49 GV Goldfield Corp. (The) 5.50 0.15 2.80% 1,794.00
 50 REED Reeds, Inc. 3.75 -1.00 -21.05% 1,781.00
 51 BRG Bluerock Residential Growth Reit Class A 12.64 -0.06 -0.47% 1,780.00
 52 RLGT Radiant Logistics, Inc. 6.22 0.22 3.67% 1,771.00
 53 SYN Synthetic Biologics, Inc. 0.50 0.01 2.13% 1,706.00
 54 CVM Cel-Sci Corp. ($0.001 Par Value) 0.10 0.01 7.30% 1,655.00
 55 CVRS Corindus Vascular Robotics (DE) 1.20 0.00 0.00% 1,631.00
 56 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.48 -0.07 -4.52% 1,462.00
 57 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.94 0.03 0.17% 1,404.00
 58 NSU Nevsun Resources Ltd Ordinary Shares 2.47 0.05 2.07% 1,365.00
 59 GGN Gamco Global Gold, Natural Resources & Income Trust 5.76 0.00 0.00% 1,340.00
 60 MLPI Ubs AG Etn 28.31 0.14 0.50% 1,190.00
 61 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 17.90 0.08 0.45% 1,132.00
 62 GLO Clough Global Opportunities Fund 10.48 0.08 0.77% 1,095.00
 63 ATNM Actinium Pharmaceuticals (Delaware) 1.55 0.00 0.00% 1,070.00
 64 AST Asterias Biotherapeutics Common Series A 3.40 0.30 9.68% 1,061.00
 65 APHB Ampliphi Biosciences Corp. 0.35 0.03 9.73% 1,021.00
 66 PARR Par Pacific Holdings, Inc. 16.52 0.17 1.04% 1,000.00
 67 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 18.02 -0.17 -0.93% 983.00
 68 LTS Ladenburg Thalmann Financial Services 2.46 0.08 3.36% 951.00
 69 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 25.34 -0.52 -2.01% 948.00
 70 NTIP Network-1 Technologies, Inc. 4.80 -0.15 -3.03% 946.00
 71 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 32.20 0.10 0.31% 921.00
 72 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.93 -0.02 -0.14% 910.00
 73 BTX Biotime, Inc. 3.20 0.07 2.24% 884.00
 74 IGC India Globalization Capital Inc. 0.50 0.01 2.88% 877.00
 75 HLTH Nobilis Health Corp. 1.20 0.00 0.00% 867.00
 76 PFNX Pfenex Inc. 4.82 0.24 5.24% 861.00
 77 DHY Credit Suisse High Yield Bond Fund 2.77 0.00 0.00% 851.00
 78 EPM Evolution Petroleum Corp., Inc. 8.20 0.40 5.13% 831.00
 79 TGD Timmins Gold Corp (Canada) 0.39 -0.01 -1.46% 824.00
 80 STS Supreme Industries, Inc. 21.51 0.21 0.99% 816.00
 81 MCF Contango Oil & Gas Company 7.29 -0.04 -0.55% 801.00
 82 NAVB Navidea Biopharmaceuticals, Inc. 0.46 -0.00 -0.22% 784.00
 83 UUUU Energy Fuels Ordinary Shares (Canada) 1.98 -0.02 -1.00% 773.00
 84 TIS Orchids Paper Products Company 23.68 -0.55 -2.27% 772.00
 85 WYY Widepoint Corp. 0.44 0.04 10.00% 758.00
 86 AMPE Ampio Pharmaceuticals, Inc. 0.56 -0.01 -1.49% 718.00
 87 NML Neuberger Berman Mlp Income Fund Inc. 9.99 0.06 0.60% 705.00
 88 CLM Cornerstone Strategic Value Fund New 16.44 0.04 0.24% 690.00
 89 TGB Taseko Mines, Ltd. 1.12 0.04 3.70% 659.00
 90 TMP Tompkins Financial Corp. 85.76 2.01 2.40% 654.00
 91 IMH Impac Mortgage Holdings New 13.85 -0.46 -3.21% 637.00
 92 FEN First Trust Energy Income And Growth Fund 27.11 -0.18 -0.65% 604.00
 93 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 21.21 0.20 0.95% 596.00
 94 FAX Aberdeen Asia-Pacific Income Fund 4.96 0.01 0.20% 585.00
 95 SPP Sanchez Production Partners Lp 13.65 -0.85 -5.86% 582.00
 96 MPO Midstates Petroleum Company, Inc. 18.90 0.15 0.80% 569.00
 97 TMQ Trilogy Metals Inc. 0.70 -0.01 -0.71% 562.00
 98 CRF Cornerstone Total Return Fund (The) 16.35 0.08 0.49% 559.00
 99 AAU Almaden Minerals, Ltd. 1.58 0.08 5.33% 548.00
 100 AUMN Golden Minerals Company 0.51 -0.03 -5.22% 543.00
 101 PRK Park National Corp. 107.28 1.29 1.22% 538.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.