Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.03 -0.01 -24.81% 581,700.00
 2 SCL Stepan Company 74.46 -14.79 -16.57% 303,863.00
 3 FCX Freeport-Mcmoran, Inc. 16.08 -2.73 -14.51% 77,548,984.00
 4 MTW Manitowoc Company (The) 25.90 -2.84 -9.88% 759,706.00
 5 PII Polaris Industries Inc. 109.56 -11.26 -9.32% 2,245,467.00
 6 CRK Comstock Resources, Inc. 4.58 -0.46 -9.13% 1,214,131.00
 7 R Ryder System, Inc. 68.39 -6.44 -8.61% 2,313,091.00
 8 SQ Square Class A 46.01 -4.34 -8.62% 18,383,863.00
 9 OZM Och-Ziff Capital Management Grp. Llc Class A Shares Representing Class A Limited Liability Company Interests 2.03 -0.19 -8.56% 3,186,469.00
 10 MYOV Myovant Sciences Ltd. 19.20 -1.76 -8.40% 115,896.00
 11 MAS Masco Corp. 36.16 -3.29 -8.34% 13,108,003.00
 12 HUBB Hubbell 109.35 -9.51 -8.00% 1,193,846.00
 13 CR Crane Company 87.79 -7.63 -8.00% 892,991.00
 14 WAT Waters Corp. 193.18 -16.42 -7.83% 2,426,559.00
 15 OSK Oshkosh Corp. (Holding Company)Common Stock 74.56 -6.27 -7.76% 1,104,259.00
 16 TNK Teekay Tankers Ltd. 1.13 -0.08 -6.61% 969,702.00
 17 WSO Watsco, Inc. 173.77 -13.69 -7.30% 868,353.00
 18 TEX Terex Corp. 36.64 -2.87 -7.26% 2,270,276.00
 19 BHVN Biohaven Pharmaceutical Holding Company Ltd. 26.43 -2.07 -7.26% 512,344.00
 20 WMLP Westmoreland Resource Partners, LP Common Units Representing Limited Partner Interests 1.01 -0.08 -7.10% 16,525.00
 21 MOD Modine Manufacturing Company 18.40 -1.40 -7.07% 632,779.00
 22 MMM 3M Company 201.13 -14.75 -6.83% 11,671,410.00
 23 HMI Huami Corp. American Depositary Shares, Each Representing Four Class A Ordinary Shares 8.71 -0.74 -7.83% 304,083.00
 24 AOI Alliance One International, Inc. 21.35 -1.50 -6.56% 252,593.00
 25 CVNA Carvana Co. 28.08 -1.88 -6.28% 1,888,559.00
 26 WSO.B Watsco Class B 178.00 -12.00 -6.32% 101.00
 27 CAT Caterpillar, Inc. 144.44 -9.55 -6.20% 24,122,297.00
 28 LMT Lockheed Martin Corp. 336.49 -22.11 -6.17% 3,780,462.00
 29 W Wayfair Inc. Class A 68.77 -4.47 -6.10% 1,585,538.00
 30 GPK Graphic Packaging Holding Company 15.00 -0.97 -6.07% 6,542,873.00
 31 HGT Hugoton Royalty Trust 0.65 -0.04 -5.75% 189,847.00
 32 HK Halcon Resources Corp. 5.20 -0.32 -5.80% 2,734,856.00
 33 ALK Alaska Air Grp., Inc. 65.26 -3.85 -5.57% 3,480,394.00
 34 ALSN Allison Transmission Holdings, Inc. 38.93 -2.26 -5.49% 2,623,691.00
 35 DE Deere & Company 138.11 -7.93 -5.43% 5,467,927.00
 36 NC Nacco Industries, Inc. 37.85 -2.00 -5.02% 23,890.00
 37 VCO Vina Concha Y Toro 46.50 -1.49 -3.10% 2,964.00
 38 PAGS Pagseguro Digital Ltd. Class A 33.81 -1.91 -5.35% 4,967,016.00
 39 LPG Dorian Lpg Ltd. 7.57 -0.42 -5.26% 233,452.00
 40 ENB Enbridge 29.39 -1.62 -5.22% 10,069,022.00
 41 TKR Timken Company (The) 43.60 -2.35 -5.11% 1,468,748.00
 42 LKM Link Motion Inc. American Depositary Shares, Each Representing Five Class A Common Shares 2.01 -0.12 -5.63% 141,188.00
 43 WNC Wabash National Corp. 20.29 -1.10 -5.14% 914,778.00
 44 OI Owens-Illinois, Inc. 20.56 -1.11 -5.12% 3,745,792.00
 45 CMCM Cheetah Mobile Inc. American Depositary Shares, Each Representing 10 Class Ordinary Shares 12.15 -0.63 -4.93% 473,151.00
 46 GFA Gafisa SA Gafisa S.A. American Depositary Shares 6.82 -0.36 -5.01% 11,370.00
 47 QHC Quorum Health Corp. 8.15 -0.43 -5.01% 332,487.00
 48 PH Parker-Hannifin Corp. 163.35 -8.61 -5.01% 2,574,087.00
 49 NRP Natural Resource Partners LP Limited Partnership 34.95 -2.05 -5.54% 53,292.00
 50 LND Brasilagro Brazilian Agric Real Estate CO Sponsored Adr (Brazil) 3.77 -0.27 -6.68% 532.00
 51 KN Knowles Corp. 11.00 -0.57 -4.93% 1,430,007.00
 52 BSTI Best Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 11.02 -0.55 -4.75% 720,538.00
 53 SHW Sherwin-Williams Company (The) 369.08 -18.63 -4.81% 2,462,129.00
 54 BEDU Bright Scholar Education Holdings Limited American Depositary Shares, Each Representing One Class A Ordinary Share 14.56 -0.73 -4.77% 227,136.00
 55 LXU Lsb Industries, Inc. 5.60 -0.28 -4.76% 278,094.00
 56 GEN Genesis Healthcare, Inc. 1.42 -0.06 -4.05% 326,257.00
 57 PRLB Proto Labs Common Stock 118.80 -5.80 -4.65% 245,337.00
 58 IPI Intrepid Potash, 3.95 -0.20 -4.82% 1,968,631.00
 59 DLNG Dynagas Lng Partners LP Common Units 9.07 -0.41 -4.32% 521,322.00
 60 AGCO Agco Corp. 63.22 -3.07 -4.63% 903,145.00
 61 LII Lennox International, Inc. 189.28 -9.21 -4.64% 604,896.00
 62 NEWR New Relic, Inc. 71.43 -3.42 -4.57% 884,486.00
 63 CMI Cummins Inc. 161.33 -7.69 -4.55% 2,623,338.00
 64 NAV Navistar International Corp. 36.29 -1.71 -4.50% 886,061.00
 65 HUN Huntsman Corp. 29.75 -1.40 -4.49% 2,675,530.00
 66 ALG Alamo Grp., Inc. 111.26 -5.37 -4.60% 57,114.00
 67 FLOW Spx Flow, Inc. 47.72 -2.22 -4.45% 139,039.00
 68 NVT* Nvent Electric 22.51 -1.05 -4.46% 78,895.00
 69 ITW Illinois Tool Works Inc. 149.65 -6.95 -4.44% 2,220,628.00
 70 KMT Kennametal Inc. 37.29 -1.71 -4.38% 1,543,892.00
 71 HIL Hill International, Inc. 5.50 -0.20 -3.51% 316,522.00
 72 RH RH 86.25 -3.99 -4.42% 767,770.00
 73 URI United Rentals, Inc. 156.43 -7.18 -4.39% 2,294,058.00
 74 DAC Danaos Corp. 1.10 -0.05 -4.35% 36,094.00
 75 WHD Cactus Class A 28.51 -1.29 -4.33% 172,866.00
 76 AYX Alteryx Class A 33.87 -1.53 -4.32% 785,908.00
 77 ST Sensata Technologies Holding Plc Ordinary Shares 51.87 -2.35 -4.33% 2,470,069.00
 78 AOS A.O. Smith Corp. 62.11 -2.79 -4.30% 2,272,651.00
 79 FTV Fortive Corp. 73.05 -3.25 -4.26% 1,818,490.00
 80 ROK Rockwell Automation, Inc. 162.01 -7.20 -4.26% 2,517,954.00
 81 REN Resolute Energy Corp. Comon Stock 30.83 -1.37 -4.25% 550,776.00
 82 EAF Graftech International Ltd. 15.53 -0.68 -4.19% 1,782,313.00
 83 NOC Northrop Grumman Corp. 341.52 -14.60 -4.10% 1,885,007.00
 84 TROX Tronox Limited Ordinary Shares Class A $0.01 Par 19.02 -0.82 -4.13% 671,954.00
 85 RTN Raytheon Company 218.80 -9.33 -4.09% 2,746,715.00
 86 NOW Servicenow, Inc. 160.66 -6.85 -4.09% 3,176,260.00
 87 IO Ion Geophysical Corp. 28.30 -1.15 -3.90% 211,868.00
 88 ROP Roper Technologies, Inc. 265.85 -11.24 -4.06% 991,837.00
 89 BMI Badger Meter, Inc. 41.50 -1.75 -4.05% 277,302.00
 90 GRUB Grubhub Inc. 98.03 -4.14 -4.05% 1,854,506.00
 91 MCRN Milacron Holdings Corp. 19.29 -0.81 -4.03% 477,219.00
 92 AME Ametek, Inc. 71.82 -3.01 -4.02% 1,736,759.00
 93 CW Curtiss-Wright Corp. 135.50 -5.62 -3.98% 247,986.00
 94 HHS Harte-Hanks, Inc. 8.90 -0.40 -4.30% 16,094.00
 95 HCC Warrior Met Coal, Inc. 22.87 -0.93 -3.91% 876,771.00
 96 RXN Rexnord Corp. 28.96 -1.18 -3.92% 744,284.00
 97 NGVT Ingevity Corp. 78.33 -3.23 -3.96% 211,312.00
 98 KTH Structures Products CP 8% Corts Issued BY Peco Energy Cap TR II Preferred Stock 32.77 -1.33 -3.90% 3,300.00
 99 SPXC Spx Corp. 31.41 -1.28 -3.92% 247,944.00
 100 XYL Xylem Inc. New 75.49 -3.02 -3.85% 1,252,728.00
 101 FTK Flotek Industries, Inc. 4.00 -0.15 -3.61% 3,449,973.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.