Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ZOES Zoes Kitchen, Inc. 14.18 -2.02 -12.47% 5,787,978.00
 2 JKS Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) 19.03 -2.43 -11.32% 4,015,634.00
 3 ANW Aegean Marine Petroleum Network Inc. 5.10 -0.70 -12.07% 4,486,670.00
 4 GLA Glassbridge Enterprises, Inc. 4.18 -0.39 -8.53% 15,020.00
 5 NETS Netshoes (Cayman) Limited 24.41 -2.32 -8.68% 149,169.00
 6 NAT Nordic American Tankers Limited 5.97 -0.58 -8.85% 4,328,856.00
 7 BZH Beazer Homes Usa, Inc. 12.90 -1.17 -8.32% 1,401,502.00
 8 CRK Comstock Resources, Inc. 6.85 -0.57 -7.68% 869,655.00
 9 EROS Eros International Plc A Ordinary Shares 10.25 -0.85 -7.66% 417,508.00
 10 VNCE Vince Holding Corp. 0.55 -0.04 -6.76% 2,401,146.00
 11 FRO Frontline Ltd. Ordinary Shares 5.63 -0.39 -6.48% 3,668,061.00
 12 SN Sanchez Energy Corp. 6.19 -0.44 -6.64% 6,615,378.00
 13 GME Gamestop Corp. 22.22 -1.40 -5.93% 14,211,097.00
 14 RYI Ryerson Holding Corp. 8.75 -0.65 -6.91% 634,730.00
 15 ANF Abercrombie & Fitch Company 13.22 -0.83 -5.91% 6,274,758.00
 16 NM Navios Maritime Holdings Inc. 1.16 -0.07 -5.69% 1,538,654.00
 17 SDLP Seadrill Partners Llc Common Units Representing Limited Liability Company Interests 3.19 -0.18 -5.34% 465,971.00
 18 NTZ Natuzzi, S.P.A. 2.54 -0.14 -5.22% 93,401.00
 19 LITB Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares 2.44 -0.13 -5.06% 12,381.00
 20 AMRC Ameresco Class A 6.85 -0.35 -4.86% 69,743.00
 21 HOS Hornbeck Offshore Services 1.87 -0.09 -4.59% 1,657,334.00
 22 PEI Pennsylvania Real Estate Investment Trust 11.19 -0.56 -4.77% 2,110,598.00
 23 XIN Xinyuan Real Estate CO Ltd American Depositary Shares 4.84 -0.22 -4.35% 191,311.00
 24 BXC Bluelinx Holdings Inc. 9.52 -0.47 -4.70% 29,047.00
 25 STNG Scorpio Tankers Inc. 3.79 -0.18 -4.53% 8,692,881.00
 26 GGP Ggp Inc. 22.65 -1.04 -4.39% 8,680,168.00
 27 HOV Hovnanian Enterprises Class A 2.55 -0.10 -3.77% 1,133,829.00
 28 KEG Key Energy Services, Inc. 19.03 -0.81 -4.08% 62,275.00
 29 ARD Ardagh Grp. S.A. 22.94 -0.91 -3.82% 100,397.00
 30 CHS Chicos Fas, Inc. 9.37 -0.39 -4.00% 5,340,144.00
 31 AVP Avon Products, Inc. 3.41 -0.14 -3.94% 34,721,156.00
 32 KNL Knoll, Inc. 21.66 -0.87 -3.86% 462,710.00
 33 TVPT Travelport Worldwide Limited 13.14 -0.53 -3.88% 1,617,601.00
 34 BBY Best Buy Co., Inc. 58.97 -2.28 -3.72% 14,892,336.00
 35 ZYME Zymeworks Inc. 12.59 -0.48 -3.67% 16,456.00
 36 CNX Consol Energy Inc. 15.38 -0.57 -3.57% 2,991,997.00
 37 NE Noble Corp. Ordinary Shares (UK) 4.07 -0.14 -3.33% 15,714,463.00
 38 XKE Lehman Abs Corp. Corporate-Backed Trust Certificates: 7.75% Toys-R-US Debenture Backed Series 2001-31 7.74 -0.18 -2.33% 2,503.00
 39 MOV Movado Grp. Inc. 21.40 -0.75 -3.39% 440,198.00
 40 SNAP Snap Inc. 21.22 -0.71 -3.24% 13,368,899.00
 41 AZRE Azure Power Global Limited Equity Shares 16.27 -0.55 -3.27% 12,197.00
 42 UIS Unisys Corp. New 12.05 -0.35 -2.82% 482,116.00
 43 BRS Bristow Grp. Inc. 7.36 -0.24 -3.16% 3,804,641.00
 44 KND Kindred Healthcare, Inc. 9.90 -0.30 -2.94% 551,352.00
 45 GEN Genesis Healthcare, Inc. 1.86 -0.06 -3.13% 91,356.00
 46 SBGL Sibanye Gold Limited American Depositary Shares (Each Representing Four Ordinary Shares) 5.52 -0.16 -2.82% 5,916,277.00
 47 CATO Cato Corp. (The) Class A 20.60 -0.64 -3.01% 282,152.00
 48 HFC Hollyfrontier Corp. 24.77 -0.74 -2.90% 2,670,014.00
 49 SM SM Energy Company 18.85 -0.55 -2.84% 4,129,670.00
 50 HIVE Aerohive Networks, Inc. 4.78 -0.13 -2.65% 405,478.00
 51 NOM Nuveen Missouri Quality Municipal Income Fund 15.76 -0.46 -2.83% 6,119.00
 52 MANU Manchester United Ltd. Class A Ordinary Shares 17.30 -0.50 -2.81% 51,795.00
 53 CBL Cbl & Associates Properties, Inc. 7.85 -0.22 -2.73% 3,259,773.00
 54 PRGO Perrigo Company Plc Ordinary Shares 69.95 -1.90 -2.64% 1,724,938.00
 55 SPXC Spx Corp. 25.13 -0.66 -2.56% 507,710.00
 56 KNX Knight Transportation, Inc. 33.25 -0.90 -2.64% 937,183.00
 57 CIT Cit Grp. (Del) 45.66 -1.23 -2.62% 8,040,050.00
 58 LYG Lloyds Banking Grp. Plc American Depositary Shares 3.76 -0.10 -2.59% 3,203,597.00
 59 KN Knowles Corp. 16.95 -0.46 -2.64% 1,002,663.00
 60 GJV Synthetic Fixed-Income Securities 7.00% Fixed Rate Structured Repackaged Asset-Backed Trust Securities (Strats) 25.53 -0.68 -2.58% 4,587.00
 61 INXN Interxion Holding N.V. Ordinary Shares (0.01 Nominal Value) 44.34 -1.17 -2.57% 429,578.00
 62 X United States Steel Corp. 19.74 -0.51 -2.52% 15,723,423.00
 63 CCP Care Capital Properties, Inc. 26.33 -0.65 -2.41% 1,264,591.00
 64 OXM Oxford Industries, Inc. 53.48 -1.40 -2.55% 158,957.00
 65 GJT Synthetic Fixed-Income Securities Synthetic Fixed-Income Securities Floating Rate Structured Repackaged Asset-Backed Trust 19.20 -0.50 -2.54% 505.00
 66 CWH Camping World Holdings Inc 26.56 -0.71 -2.60% 1,393,929.00
 67 PACD Pacific Drilling S.A. 1.93 -0.05 -2.53% 17,683.00
 68 CLGX Corelogic, Inc. 42.64 -1.08 -2.47% 380,417.00
 69 CARS* Cars.Com Inc. 26.62 -0.68 -2.49% 1,841,034.00
 70 SNDR Schneider National, Inc. 19.61 -0.51 -2.53% 723,990.00
 71 EGO Eldorado Gold Corp. Ordinary Shares 3.35 -0.08 -2.33% 5,770,100.00
 72 SOL Renesola Ltd. American Depsitary Shares (Each Representing 10 Shares) 2.79 -0.07 -2.45% 34,912.00
 73 COTV Cotiviti Holdings, Inc. 38.43 -0.96 -2.44% 103,787.00
 74 DDD 3D Systems Corp. 22.03 -0.54 -2.39% 2,629,587.00
 75 NGL Ngl Energy Partners LP Common Units Representing Limited Partner Interests 14.15 -0.25 -1.74% 1,344,492.00
 76 ASIX Advansix Inc. 29.42 -0.70 -2.32% 185,307.00
 77 SWFT Swift Transportation Company Class A 23.81 -0.59 -2.42% 893,742.00
 78 ORC Orchid Island Capital, Inc. 10.10 -0.24 -2.32% 1,125,659.00
 79 CBB Cincinnati Bell Inc. 16.40 -0.45 -2.67% 200,515.00
 80 LC Lendingclub Corp. 5.59 -0.13 -2.27% 7,187,353.00
 81 MAC Macerich Company (The) 58.77 -1.40 -2.33% 1,167,338.00
 82 AKS AK Steel Holding Corp. 5.80 -0.14 -2.36% 9,098,231.00
 83 TRGP Targa Resources, Inc. 47.34 -1.13 -2.33% 9,959,846.00
 84 CIE Cobalt International Energy, Inc. 0.26 -0.01 -3.49% 9,507,510.00
 85 RBS Royal Bank of Scotland Grp. Plc New (The) Ads 6.72 -0.16 -2.33% 878,249.00
 86 ARA American Renal Associates Holdings, 16.41 -0.40 -2.38% 38,540.00
 87 AUO AU Optronics Corp American Depositary Shares 3.81 -0.08 -2.06% 1,439,214.00
 88 BURL Burlington Stores, Inc. 96.32 -2.30 -2.33% 1,937,066.00
 89 DVA Davita Inc. 64.75 -1.52 -2.29% 2,171,571.00
 90 EEX Emerald Expositions Events, Inc. 21.50 -0.50 -2.27% 649,292.00
 91 SFE Safeguard Scientifics New 10.75 -0.25 -2.27% 119,307.00
 92 JONE Jones Energy Class A 2.20 0.00 0.00% 669,391.00
 93 SMM Salient Midstream of Beneficial Interest 12.49 -0.29 -2.27% 40,804.00
 94 VG Vonage Holdings Corp. 6.91 -0.17 -2.40% 3,641,353.00
 95 IO Ion Geophysical Corp. 4.45 0.00 0.00% 44,309.00
 96 XOXO XO Grp., Inc. 16.57 -0.37 -2.18% 152,533.00
 97 AIC Arlington Asset Investment Corp 6.750% Notes Due 2025 23.65 -0.54 -2.22% 300.00
 98 SRG Seritage Growth Properties Class A 39.67 -0.85 -2.10% 359,661.00
 99 IRET Investors Real Estate Trust Shares of Beneficial Interest 5.86 -0.14 -2.33% 250,116.00
 100 FGB First Trust Specialty Finance And Financial Opportunities Fund 7.28 -0.16 -2.15% 35,759.00
 101 RENN Renren Inc. American Depositary Shares, Each Representing Fifteen Class A Ordinary Shares 6.84 -0.15 -2.15% 43,878.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.