Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 WK Workiva Inc. Class A 20.95 -5.10 -19.58% 1,481,894.00
 2 MRIN Marin Software Incorporated 7.70 -1.40 -15.38% 37,921.00
 3 KBR Kbr, Inc. 15.13 -2.65 -14.90% 6,437,278.00
 4 INT World Fuel Services Corp. 21.40 -3.71 -14.77% 1,379,828.00
 5 SMLP Summit Midstream Partners, LP Common Units Representing Limited Partner Interests 17.40 -1.80 -9.38% 678,404.00
 6 LC Lendingclub Corp. 3.41 -0.35 -9.20% 11,861,175.00
 7 BRFS Brf S.A. 8.68 -0.81 -8.54% 6,743,378.00
 8 VNTR Venator Materials Plc Ordinary Shares 19.56 -1.56 -7.39% 2,707,553.00
 9 CVA Covanta Holding Corp. 14.70 -1.10 -6.96% 2,284,538.00
 10 VJET Voxeljet AG American Depositary Shares, Each Representing One-Fifth of AN Ordinary Share/ 3.37 -0.23 -6.39% 141,641.00
 11 CIG.C Comp EN de MN Cemig Ads American Depositary Receipts 2.05 -0.14 -6.39% 119.00
 12 APRN Blue Apron Holdings Class A 3.10 -0.21 -6.34% 8,499,938.00
 13 RAS Rait Financial Trust New of Beneficial Interest 0.20 -0.01 -6.11% 2,154,189.00
 14 STI+A Suntrust Banks Class A Warrant (Expiring December 31, 2018) 36.35 -2.16 -5.61% 400.00
 15 CHS Chicos Fas, Inc. 8.68 -0.52 -5.60% 4,035,226.00
 16 EIG Employers Holdings 40.75 -2.30 -5.34% 79,814.00
 17 WBAI 500.Com Limited American Depositary Shares, Each Representing 10 Class A Shares 16.95 -0.94 -5.25% 643,574.00
 18 HJV MS Structured Asset Corp MS Structured Asset Corp. Saturns J.C. Penney Company Debenture Backed Series 2007-1, 7% Callable 13.44 -0.71 -5.03% 44,116.00
 19 P Pandora Media, Inc. 4.30 -0.23 -4.98% 15,413,241.00
 20 CCR CONSOL Coal Resources LP 14.40 -0.70 -4.64% 22,244.00
 21 HGT Hugoton Royalty Trust 0.91 -0.04 -4.63% 85,637.00
 22 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 59.10 -2.81 -4.54% 226,621.00
 23 AP Ampco-Pittsburgh Corp. 10.55 -0.50 -4.52% 20,226.00
 24 KOF Coca Cola Femsa S.A.B. de C.V. 70.21 -3.26 -4.43% 73,440.00
 25 WAAS Aquaventure Holdings Limited Ordinary Shares 12.90 -0.59 -4.37% 109,464.00
 26 MVO MV Oil Trust Units of Beneficial Interests 7.66 -0.34 -4.23% 24,241.00
 27 CVRR Cvr Refining, LP Common Units Representing Limited Partner Interests 13.75 -0.61 -4.22% 633,778.00
 28 RBS Royal Bank of Scotland Grp. Plc New (The) Ads 7.61 -0.33 -4.16% 1,419,807.00
 29 RNGR Ranger Energy Services Class A 8.70 -0.37 -4.08% 37,235.00
 30 GIS General Mills, Inc. 52.76 -2.20 -3.99% 9,690,848.00
 31 GRAM Grana Y Montero S.A.A. American Depositary Shares, Each Representing Five 2.55 -0.11 -3.99% 362,524.00
 32 ADSW Advanced Disposal Services, Inc. 22.59 -0.91 -3.87% 241,849.00
 33 AHC A.H. Belo Corp. 5.05 -0.20 -3.81% 17,352.00
 34 HTY John Hancock Tax-Advantaged Global Shareholder Yield Fund of Beneficial Interest 9.29 -0.36 -3.73% 131,332.00
 35 DSX Diana Shipping Inc. 3.66 -0.14 -3.71% 881,970.00
 36 ARD Ardagh Grp. S.A. 18.34 -0.67 -3.52% 71,257.00
 37 SALT Scorpio Bulkers Inc. 7.97 -0.28 -3.42% 225,759.00
 38 CNA Cna Financial Corp. 51.01 -1.78 -3.37% 234,040.00
 39 CRD.A Crawford & Co. CL A 8.48 -0.29 -3.31% 10,421.00
 40 JKS Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) 17.80 -0.57 -3.10% 350,788.00
 41 TPH Tri Pointe Grp., Inc. 16.42 -0.53 -3.10% 2,009,656.00
 42 MDC M.D.C. Holdings, Inc. 29.18 -0.93 -3.07% 597,951.00
 43 MBI Mbia Inc. 8.45 -0.27 -3.07% 1,135,488.00
 44 PAC Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del Pacifico, S.A. de C.V. (Each Representing 10 Series B 99.75 -3.16 -3.07% 54,468.00
 45 WWW Wolverine World Wide, Inc. 29.74 -0.94 -3.06% 549,518.00
 46 EBS Emergent Biosolutions, Inc. 47.91 -1.48 -3.00% 381,458.00
 47 CGG CGG 3.60 -0.11 -2.96% 16,854.00
 48 TNC Tennant Company 62.70 -1.90 -2.94% 81,320.00
 49 MSB Mesabi Trust 25.53 -0.77 -2.92% 51,657.00
 50 RH RH 88.73 -2.64 -2.89% 511,796.00
 51 TRN Trinity Industries, Inc. 33.28 -0.98 -2.86% 1,164,169.00
 52 LCI Lannett CO 16.10 -0.45 -2.72% 589,649.00
 53 NEXA Nexa Resources S.A. 19.41 -0.54 -2.71% 225,779.00
 54 LDL Lydall, Inc. 47.55 -1.30 -2.66% 71,395.00
 55 CYH Community Health Systems, Inc. 6.00 -0.16 -2.60% 3,092,685.00
 56 PVG Pretium Resources Ordinary Shares (Canada) 6.31 -0.17 -2.58% 1,380,843.00
 57 ABX Barrick Gold Corp. 12.16 -0.32 -2.56% 15,070,475.00
 58 FDP Fresh Del Monte Produce, Inc. 47.92 -1.26 -2.56% 177,975.00
 59 NVR Nvr, Inc. 3,015.02 -78.66 -2.54% 24,201.00
 60 AA Alcoa Corp. 46.81 -1.20 -2.50% 2,079,107.00
 61 STZ.B Constellation Brands, Inc. 214.17 -5.49 -2.50% 349.00
 62 NAV Navistar International Corp. 39.02 -0.99 -2.46% 356,078.00
 63 WTI W&T Offshore, Inc. 3.97 -0.10 -2.46% 1,335,165.00
 64 RLH Red Lions Hotels Corp. 10.00 -0.25 -2.44% 121,778.00
 65 UVE Universal Insurance Holdings 30.10 -0.75 -2.43% 161,388.00
 66 ECT Eca Marcellus Trust I Common Units of Beneficial Interest 2.05 -0.05 -2.38% 8,474.00
 67 GEN Genesis Healthcare, Inc. 1.23 -0.03 -2.38% 678,711.00
 68 TAHO Tahoe Resources Ordinary Shares (Canada) 3.96 -0.10 -2.35% 3,430,282.00
 69 ANF Abercrombie & Fitch Company 20.93 -0.50 -2.33% 1,888,057.00
 70 VMI Valmont Industries, Inc. 148.30 -3.50 -2.31% 118,371.00
 71 KODK+ Eastman Kodak Company Warrant (Expiring September 3, 2018) 0.35 -0.01 -2.15% 9,989.00
 72 EGHT 8X8 18.20 -0.40 -2.15% 311,312.00
 73 RFT Rait Financial Trust 7.625% Senior Notes Due 2024 18.25 -0.40 -2.14% 12,241.00
 74 FIX Comfort Systems Usa, Inc. 41.10 -0.90 -2.14% 154,589.00
 75 SCL Stepan Company 77.30 -1.69 -2.14% 28,350.00
 76 AKS AK Steel Holding Corp. 5.50 -0.12 -2.14% 9,596,030.00
 77 RAD Rite Aid Corp. 2.09 -0.05 -2.11% 14,227,844.00
 78 SDRL Seadrill Limited Ordinary Shares (Bermuda) 0.26 -0.01 -2.09% 1,075,579.00
 79 TV Grupo Televisa S.A. 18.10 -0.39 -2.08% 4,941,359.00
 80 CZZ Cosan Limited Class A 11.30 -0.24 -2.08% 1,275,369.00
 81 GSBD Goldman Sachs Bdc, Inc. 20.32 -0.43 -2.07% 206,128.00
 82 LEJU Leju Holdings Limited American Depositary Shares, Each Representing One Ordinary Share 1.42 -0.03 -2.07% 39,430.00
 83 GRUB Grubhub Inc. 96.26 -2.01 -2.05% 1,220,206.00
 84 GNK Genco Shipping & Trading Limited Ordinary Shares New (Marshall Islands) 13.45 -0.28 -2.04% 23,904.00
 85 ARCO Arcos Dorados Holdings Inc. Class A Shares 9.70 -0.20 -2.02% 333,800.00
 86 BBW Build-A-Bear Workshop, Inc. 9.90 -0.20 -1.98% 89,911.00
 87 CVI Cvr Energy Inc. 31.20 -0.63 -1.98% 327,835.00
 88 QTS Qts Realty Trust Class A 33.69 -0.68 -1.98% 1,957,951.00
 89 BBU Brookfield Business Partners L.P. Limited Partnership Units 35.51 -0.69 -1.91% 53,720.00
 90 SCG Scana Corp. 39.17 -0.76 -1.90% 721,030.00
 91 HZO Marinemax (FL) 20.75 -0.40 -1.89% 192,167.00
 92 KL Kirkland Lake Gold Ltd. 15.61 -0.30 -1.90% 564,986.00
 93 CCS Century Communities, Inc. 31.40 -0.60 -1.88% 151,014.00
 94 PWR Quanta Services, Inc. 35.23 -0.67 -1.87% 1,358,852.00
 95 ORN Orion Group Holdings, Inc. 6.93 -0.13 -1.84% 11,779.00
 96 GZT Gazit-Globe Ltd. Ordinary Shares 9.87 -0.18 -1.82% 708.00
 97 FGP Ferrellgas Partners, L.P. 3.95 -0.07 -1.81% 205,013.00
 98 KMT Kennametal Inc. 43.87 -0.78 -1.75% 570,502.00
 99 PHI Pldt Inc. Sponsored Adr 29.79 -0.50 -1.65% 47,206.00
 100 MOG.B Moog Inc. Class B 84.23 -1.41 -1.64% 215.00
 101 ECOM Channeladvisor Corp. 9.00 -0.15 -1.64% 20,144.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.