Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 HZO Marinemax (FL) 15.25 -4.50 -22.78% 1,316,790.00
 2 FMSA Fairmount Santrol Holdings Inc. 3.48 -0.39 -10.08% 10,565,111.00
 3 STC Stewart Information Services Corp. 42.07 -4.28 -9.23% 263,064.00
 4 ADS Alliance Data Systems Corp. 239.28 -24.25 -9.20% 1,570,560.00
 5 SLCA U.S. Silica Holdings, Inc. 32.07 -2.91 -8.32% 3,153,256.00
 6 LPL LG Display CO, Ltd American Depository Shares 15.29 -1.33 -8.00% 1,163,903.00
 7 HCLP Hi-Crush Partners LP Common Units Representing Limited Partner Interests 9.65 -0.80 -7.66% 1,582,630.00
 8 EMES Emerge Energy Services LP Common Units Representing Limited Partner Interests 8.36 -0.68 -7.52% 577,273.00
 9 NADL North Atlantic Drilling Ltd. 1.65 -0.13 -7.18% 128,285.00
 10 AXON Axovant Sciences Ltd. 21.57 -1.49 -6.46% 704,354.00
 11 AUO AU Optronics Corp American Depositary Shares 3.91 -0.27 -6.46% 4,956,800.00
 12 BC Brunswick Corp. 59.14 -3.82 -6.07% 2,193,307.00
 13 WES Western Gas Partners, LP Limited Partner Interests 53.30 -3.35 -5.91% 3,896,258.00
 14 BHE Benchmark Electronics, Inc. 32.95 -2.05 -5.86% 622,622.00
 15 PPG Ppg Industries, Inc. 107.04 -6.56 -5.78% 3,153,895.00
 16 SB Safe Bulkers, ($0.001 Par Value) 2.55 -0.15 -5.56% 390,810.00
 17 OSG Overseas Shipholding Group, Inc. 2.75 -0.16 -5.50% 453,726.00
 18 ELVT Elevate Credit, Inc. 8.13 -0.46 -5.36% 149,132.00
 19 LOW Lowes Companies, Inc. 72.88 -3.95 -5.14% 18,533,454.00
 20 SOI Solaris Oilfield Infrastructure Class A 13.18 -0.68 -4.91% 205,409.00
 21 AROC Archrock, Inc. 11.68 -0.58 -4.69% 294,579.00
 22 FND Floor & Decor Holdings, Inc. 39.04 -1.92 -4.69% 5,632,510.00
 23 DSX Diana Shipping Inc. 3.92 -0.19 -4.62% 477,029.00
 24 SNA Snap-ON Incorporated 150.70 -7.01 -4.44% 1,612,383.00
 25 LXU Lsb Industries, Inc. 11.13 -0.51 -4.38% 247,873.00
 26 SN Sanchez Energy Corp. 6.43 -0.29 -4.32% 1,843,536.00
 27 WHR Whirlpool Corp. 189.94 -8.40 -4.24% 1,535,470.00
 28 HD Home Depot (The) 146.84 -6.46 -4.21% 14,059,219.00
 29 BIOA Bioamber Inc. 2.35 -0.10 -4.08% 27,670.00
 30 HBM Hudbay Minerals Inc. Ordinary Shares (Canada) 6.58 -0.28 -4.01% 523,664.00
 31 FTK Flotek Industries, Inc. 8.93 -0.37 -3.98% 342,881.00
 32 YEXT Yext, Inc. 13.90 -0.56 -3.90% 130,562.00
 33 ATW Atwood Oceanics, Inc. 8.06 -0.32 -3.87% 6,978,330.00
 34 LHO Lasalle Hotel Properties 29.57 -1.18 -3.84% 1,702,608.00
 35 PN Patriot National, Inc. 1.92 -0.08 -3.77% 38,674.00
 36 BURL Burlington Stores, Inc. 87.09 -3.38 -3.74% 947,574.00
 37 MPX Marine Products Corp. 14.80 -0.57 -3.71% 20,486.00
 38 DHX Dhi Grp., Inc. 2.60 -0.10 -3.70% 96,952.00
 39 CRR Carbo Ceramics, Inc. 7.42 -0.28 -3.64% 618,493.00
 40 SID Companhia Siderurgica Nacional S.A. 2.39 -0.09 -3.63% 1,958,592.00
 41 KEM Kemet Corp. New 16.80 -0.63 -3.61% 772,143.00
 42 YRD Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares 33.53 -1.23 -3.54% 1,070,736.00
 43 KEY Keycorp 18.39 -0.68 -3.57% 18,166,933.00
 44 BBY Best Buy Co., Inc. 54.18 -1.99 -3.54% 6,198,984.00
 45 MDR Mcdermott International, Inc. 7.41 -0.27 -3.52% 1,926,401.00
 46 AAV Advantage Oil & Gas Ltd Ordinary Shares 7.05 -0.25 -3.42% 143,471.00
 47 CVNA Carvana Co. 21.51 -0.75 -3.37% 172,295.00
 48 JONE Jones Energy Class A 1.45 -0.05 -3.33% 1,035,125.00
 49 RDC Rowan Companies Plc Class A Ordinary Shares 11.42 -0.39 -3.30% 2,500,138.00
 50 DO Diamond Offshore Drilling, Inc. 11.88 -0.40 -3.26% 1,317,181.00
 51 WLL Whiting Petroleum Corp. 5.21 -0.18 -3.25% 14,275,911.00
 52 ESV Ensco Plc Class A Ordinary Shares 5.51 -0.19 -3.25% 20,055,042.00
 53 SLG SL Green Realty Corp. 101.55 -3.36 -3.20% 640,900.00
 54 HTZ Hertz Global Holdings, 16.97 -0.56 -3.19% 10,579,496.00
 55 TDOC Teladoc, Inc. 34.13 -1.13 -3.19% 256,108.00
 56 NE Noble Corp. Ordinary Shares (UK) 4.14 -0.14 -3.16% 6,147,416.00
 57 CMG Chipotle Mexican Grill, Inc. 361.23 -11.60 -3.11% 3,239,577.00
 58 CNS Cohen & Steers 40.92 -1.32 -3.13% 107,594.00
 59 SHO Sunstone Hotel Investors Sunstone Hotel Investors, Inc. 16.16 -0.51 -3.06% 1,189,342.00
 60 PDS Precision Drilling Corp. 3.19 -0.10 -3.04% 2,074,602.00
 61 FNB F.N.B. Corp. 13.73 -0.43 -3.00% 2,721,306.00
 62 PES Pioneer Energy Services Corp. Common Stk 2.43 -0.08 -3.00% 233,373.00
 63 ACH Aluminum Corp. of China Limited American Depositary Shares 15.06 -0.45 -2.89% 27,372.00
 64 CIE Cobalt International Energy, Inc. 2.55 -0.08 -2.86% 938,250.00
 65 PQ Petroquest Energy 2.04 -0.06 -2.86% 17,606.00
 66 GOLF Acushnet Holdings Corp. 19.76 -0.58 -2.85% 100,079.00
 67 ATEN A10 Networks, Inc. 6.83 -0.20 -2.84% 327,227.00
 68 OIS Oil States International, Inc. 27.90 -0.80 -2.79% 405,352.00
 69 CSLT Castlight Health Class B 4.38 -0.13 -2.78% 43,218.00
 70 NEWR New Relic, Inc. 47.45 -1.35 -2.77% 748,873.00
 71 BCH Banco de Chile Banco de Chile Ads 84.56 -2.38 -2.74% 16,876.00
 72 RLH Red Lions Hotels Corp. 7.15 -0.20 -2.72% 12,666.00
 73 ARC Arc Document Solutions, Inc. 3.95 -0.11 -2.71% 64,315.00
 74 CPG Crescent Point Energy Corp. Ordinary Shares (Canada) 7.60 -0.21 -2.69% 895,691.00
 75 VALE Vale S.A. American Depositary Shares Each Representing One Common Share 9.17 -0.25 -2.65% 21,827,829.00
 76 ASPN Aspen Aerogels, Inc. 4.41 -0.12 -2.65% 35,854.00
 77 SMHI Seacor Marine Holdings Inc. 17.65 -0.48 -2.65% 83,507.00
 78 SON Sonoco Products Company 51.69 -1.40 -2.64% 540,814.00
 79 NSH Nustar GP Holdings, Llc Units 24.00 -0.65 -2.64% 64,432.00
 80 LL Lumber Liquidators Holdings, 24.77 -0.67 -2.63% 433,549.00
 81 ICD Independence Contract Drilling, Inc. 4.11 -0.11 -2.61% 71,218.00
 82 SCX L.S. Starrett Company (The) 8.38 -0.22 -2.60% 9,313.00
 83 ANFI Amira Nature Foods Ltd Ordinary Shares 6.75 -0.18 -2.60% 232,703.00
 84 OBE Obsidian Energy Ltd. 1.21 -0.03 -2.56% 846,732.00
 85 DDD 3D Systems Corp. 17.55 -0.46 -2.55% 1,117,929.00
 86 NOV National Oilwell Varco, Inc. 34.26 -0.90 -2.55% 1,292,111.00
 87 KEN Kenon Holdings Ltd. Ordinary Shares 13.05 -0.34 -2.54% 551.00
 88 LPG Dorian Lpg Ltd. 8.09 -0.21 -2.53% 80,999.00
 89 CHCT Community Healthcare Trust Incorporated 24.33 -0.63 -2.51% 156,001.00
 90 LEJU Leju Holdings Limited American Depositary Shares, Each Representing One Ordinary Share 1.57 -0.04 -2.48% 238,439.00
 91 VALE.P Vale S.A. 8.66 -0.22 -2.48% 10,634,706.00
 92 RAD Rite Aid Corp. 2.56 -0.07 -2.66% 30,469,828.00
 93 DRE Duke Realty Corp. 28.08 -0.71 -2.47% 3,594,955.00
 94 REVG Rev Grp., Inc. 26.51 -0.67 -2.47% 122,250.00
 95 ABB Abb Ltd 24.48 -0.62 -2.45% 2,622,312.00
 96 CVI Cvr Energy Inc. 22.29 -0.56 -2.45% 385,078.00
 97 SPN Superior Energy Services, Inc. 11.35 -0.29 -2.49% 1,948,682.00
 98 SMLP Summit Midstream Partners, LP Common Units Representing Limited Partner Interests 24.05 -0.60 -2.43% 36,142.00
 99 SHW Sherwin-Williams Company (The) 351.00 -8.72 -2.42% 2,560,628.00
 100 BHGE Baker Hughes, A GE Company Class A 35.66 -0.88 -2.41% 3,401,970.00
 101 LUB Lubys, Inc. 2.90 -0.07 -2.39% 12,128.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.