Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KODK+A Eastman Kodak Company WT Exp 135% 0.24 -0.06 -20.00% 1,100.00
 2 CMP Compass Minerals Intl 60.10 -9.40 -13.53% 2,791,354.00
 3 WAC Walter Investment Management Corp. 0.62 -0.07 -9.82% 812,557.00
 4 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.13 -0.01 -10.00% 6,993.00
 5 VSLR Vivint Solar, Inc. 3.85 -0.40 -9.41% 846,111.00
 6 W Wayfair Inc. Class A 74.59 -7.16 -8.76% 4,132,046.00
 7 MATX Matson, Inc. 26.35 -2.32 -8.09% 537,703.00
 8 BAC+B Bank of America Corp. Class B Warrants Expiring 10/28/2018 0.69 -0.06 -8.05% 84,740.00
 9 OSG Overseas Shipholding Group, Inc. 2.44 -0.22 -8.27% 811,735.00
 10 KODK+ Eastman Kodak Company Warrant (Expiring September 3, 2018) 0.27 -0.02 -7.28% 306.00
 11 BRS Bristow Grp. Inc. 9.34 -0.63 -6.32% 876,075.00
 12 ARA American Renal Associates Holdings, 14.25 -0.96 -6.31% 177,539.00
 13 DVA Davita Inc. 57.49 -3.77 -6.15% 7,743,544.00
 14 HOS Hornbeck Offshore Services 3.99 -0.24 -5.67% 1,120,757.00
 15 AKS AK Steel Holding Corp. 5.22 -0.32 -5.78% 28,207,445.00
 16 DYN+ Dynegy Inc. Warrant Expiring October 2, 2017 0.02 -0.00 -5.47% 911,215.00
 17 SDRL Seadrill Limited Ordinary Shares (Bermuda) 0.39 0.02 4.98% 22,072,921.00
 18 VEDL Vedanta Limited American Depositary Shares (Each Representing Four Equity Shares) 19.24 -0.80 -3.99% 716,287.00
 19 SQM Sociedad Quimica Y Minera S.A. 56.48 -2.22 -3.78% 2,616,479.00
 20 FENG Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. 5.98 -0.24 -3.86% 882,218.00
 21 ATV Acorn International Ads 16.17 -0.63 -3.75% 4,932.00
 22 CVNA Carvana Co. 16.17 -0.64 -3.81% 942,206.00
 23 ZOES Zoes Kitchen, Inc. 12.49 -0.46 -3.55% 572,902.00
 24 HIL Hill International, Inc. 4.80 -0.15 -3.03% 59,950.00
 25 RGR Sturm, Ruger & Company, Inc. 51.00 -1.85 -3.50% 266,717.00
 26 SCG Scana Corp. 55.22 -1.96 -3.43% 1,832,683.00
 27 GRUB Grubhub Inc. 51.69 -1.82 -3.40% 3,520,085.00
 28 X United States Steel Corp. 23.83 -0.83 -3.37% 20,295,847.00
 29 WRK Westrock Company 55.67 -1.94 -3.37% 2,338,768.00
 30 CIA Citizens Class A ($1.00 Par) 7.67 -0.27 -3.40% 73,837.00
 31 BYD Boyd Gaming Corp. 25.04 -0.88 -3.40% 3,015,685.00
 32 LITB Lightinthebox Holding Co., Ltd. American Depositary Shares, Each Representing 2 Ordinary Shares 2.32 -0.08 -3.33% 58,240.00
 33 MHK Mohawk Industries, Inc. 245.67 -8.44 -3.32% 1,163,236.00
 34 NRT North European Oil Royality Trust 6.53 -0.22 -3.26% 21,666.00
 35 ONDK ON Deck Capital, Inc. 4.61 -0.14 -2.95% 170,782.00
 36 MBT Mobile Telesystems Pjsc 10.14 -0.33 -3.15% 3,195,089.00
 37 SID Companhia Siderurgica Nacional S.A. 3.09 -0.10 -3.13% 2,694,004.00
 38 IO Ion Geophysical Corp. 9.35 -0.25 -2.60% 39,463.00
 39 AFI Armstrong Flooring, Inc. 14.62 -0.46 -3.05% 246,950.00
 40 ROYT Pacific Coast Oil Trust Units of Beneficial Interest 1.58 -0.04 -2.47% 48,257.00
 41 ECOM Channeladvisor Corp. 11.15 -0.30 -2.62% 77,181.00
 42 KS Kapstone Paper And Packaging Corp. 21.90 -0.68 -3.01% 1,267,882.00
 43 AKO.A Embotelladora Andina S.A. 24.81 -0.74 -2.90% 700.00
 44 SKX Skechers U.S.A., Inc. 24.82 -0.74 -2.90% 3,962,525.00
 45 JMEI Jumei International Holding Limited American Depositary Shares, Each Representing One Class A Ordinary Share 3.05 -0.08 -2.56% 699,649.00
 46 BKD Brookdale Senior Living Inc. 10.90 -0.32 -2.85% 5,059,783.00
 47 NHI National Health Investors, Inc. 76.82 -2.21 -2.80% 432,867.00
 48 CO China Cord Blood Corp. 11.18 -0.32 -2.78% 513,886.00
 49 SALT Scorpio Bulkers Inc. 7.25 -0.15 -2.03% 379,180.00
 50 BRT Brt Apartments Corp. (MD) 10.22 -0.29 -2.76% 10,897.00
 51 FC Franklin Covey Company 18.55 -0.50 -2.62% 29,448.00
 52 HBM Hudbay Minerals Inc. Ordinary Shares (Canada) 7.45 -0.20 -2.61% 575,855.00
 53 SBH Sally Beauty Holdings (Name TO BE Changed From Sally Holdings, Inc.) 18.95 -0.49 -2.52% 3,662,982.00
 54 EBR.B Centrais Electricas Brasileiras S.A.- Eletrobr?!S American Depositary Shares (Each Representing One Preferred Share) 7.74 -0.21 -2.64% 16,418.00
 55 OLP One Liberty Properties, Inc. 23.73 -0.62 -2.55% 52,631.00
 56 HCP Hcp, Inc. 27.87 -0.70 -2.45% 4,057,353.00
 57 HBM+ Hudbay Minerals Inc. Warrants Expiring 07/20/2018 (Canada) 0.33 -0.01 -2.40% 3,178.00
 58 INST Instructure, Inc. 32.85 -0.75 -2.23% 198,584.00
 59 CMRE Costamare Inc. $0.0001 Par Value 6.00 -0.15 -2.44% 516,741.00
 60 HESM Hess Midstream Partners Lp 21.92 -0.35 -1.57% 122,134.00
 61 ZNH China Southern Airlines Company Limited 36.61 -0.83 -2.22% 9,742.00
 62 AOI Alliance One International, Inc. 10.55 -0.25 -2.31% 26,984.00
 63 BXE Bellatrix Exploration Ltd Ordinary Shares (Canada) 2.95 -0.09 -2.96% 35,633.00
 64 SMHI Seacor Marine Holdings Inc. 12.05 -0.27 -2.19% 121,388.00
 65 TIF Tiffany & Co. 87.84 -2.01 -2.24% 3,076,666.00
 66 PKG Packaging Corp. of America 116.21 -2.59 -2.18% 1,079,990.00
 67 GOL Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 5 Pfd Shares 21.85 -0.55 -2.46% 211,921.00
 68 ECT Eca Marcellus Trust I Common Units of Beneficial Interest 2.20 -0.05 -2.22% 23,942.00
 69 GGB Gerdau S.A. 3.56 -0.07 -1.93% 4,349,711.00
 70 CLDR Cloudera, Inc. 16.91 -0.38 -2.20% 864,850.00
 71 PKX Posco 68.24 -1.55 -2.22% 282,671.00
 72 VTR Ventas, Inc. 66.04 -1.48 -2.19% 1,901,963.00
 73 UTI Universal Technical Institute 3.16 -0.06 -1.86% 20,772.00
 74 ACH Aluminum Corp. of China Limited American Depositary Shares 22.52 -0.50 -2.17% 130,919.00
 75 ARNC Arconic Inc. 26.21 -0.58 -2.16% 3,748,121.00
 76 IP International Paper Company 56.05 -1.24 -2.16% 3,459,253.00
 77 LPG Dorian Lpg Ltd. 7.27 -0.17 -2.28% 176,169.00
 78 MGM Mgm Resorts International 32.38 -0.68 -2.06% 3,936,978.00
 79 JBN Select Asset Inc. Select Asset Inc. ON Behalf of Corporate Backed Callable Trust Certificates, J.C. Penney Debenture Backed 14.51 -0.31 -2.12% 13,349.00
 80 AZUL Azul S.A. American Depositary Shares (Each Representing Three Preferred Shares) 28.26 -0.63 -2.18% 125,893.00
 81 NAT Nordic American Tankers Limited 5.21 -0.11 -2.07% 593,263.00
 82 WTW Weight Watchers International Weight Watchers International 42.75 -0.90 -2.06% 948,642.00
 83 SPN Superior Energy Services, Inc. 10.61 -0.21 -1.94% 3,412,400.00
 84 CF CF Industries Holdings, Inc. 35.23 -0.73 -2.03% 3,144,631.00
 85 UAN Cvr Partners, LP Common Units Representing Limited Partner Interests 3.38 -0.07 -2.03% 120,986.00
 86 FPH Five Point Holdings, Llc Class A 13.06 -0.29 -2.17% 101,533.00
 87 VRS Verso Corp. 4.96 -0.09 -1.78% 102,374.00
 88 JAX J. Alexanders Holdings, Inc. 10.10 -0.15 -1.46% 38,220.00
 89 TCP TC Pipelines, LP Common Units Representing Limited Partner Interests 50.75 -0.90 -1.74% 202,336.00
 90 PIR Pier 1 Imports, Inc. 4.15 -0.07 -1.66% 2,600,861.00
 91 GNRT Gener8 Maritime, Inc. 4.70 -0.08 -1.67% 125,103.00
 92 AA Alcoa Corp. 45.38 -0.87 -1.88% 3,224,564.00
 93 MLP Maui Land & Pineapple Company, Inc. 13.25 -0.30 -2.21% 36,712.00
 94 FAC First Acceptance Corp. 1.09 0.00 0.00% 3,568.00
 95 FELP Foresight Energy LP Common Units Representing Limited Partner Interests 4.30 -0.05 -1.15% 26,538.00
 96 GFA Gafisa SA Gafisa S.A. American Depositary Shares 8.56 -0.16 -1.83% 48,833.00
 97 CYS Cys Investments, Inc. 8.57 -0.16 -1.83% 2,618,627.00
 98 BAS Basic Energy Services, Inc. 17.24 -0.34 -1.93% 616,198.00
 99 CPE Callon Petroleum Company 11.07 -0.21 -1.86% 4,021,037.00
 100 WES Western Gas Partners, LP Limited Partner Interests 49.54 -0.91 -1.80% 1,822,903.00
 101 IIF Morgan Stanley India Investment Fund, Inc. 34.83 -0.69 -1.94% 21,831.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.