Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 JCO Nuveen Credit Opportunities 2022 Target Term Fund 10.01 -25.33 -71.68% 1,668,443.00
 2 TCI Transcontinental Realty Investors, Inc. 18.00 -3.50 -16.28% 4,207.00
 3 QHC Quorum Health Corp. 5.46 -0.91 -14.29% 2,463,135.00
 4 INSW International Seaways, Inc. 19.13 -1.28 -6.27% 483,100.00
 5 PIY Preferred Plus Trust (Ser Czn) Preferred Plus Trust Ser Czn-1 TR Ctf 8.375% Maturity 10/01/2046 25.15 -1.64 -6.12% 9,449.00
 6 CIA Citizens Class A ($1.00 Par) 7.09 -0.46 -6.09% 116,434.00
 7 DQ Daqo New Energy Corp. American Depositary Shares, Each Representing Five Ordinary Shares 19.76 -1.20 -5.73% 101,442.00
 8 FC Franklin Covey Company 15.95 -0.90 -5.34% 104,866.00
 9 USG Usg Corp. 31.95 -1.80 -5.33% 4,005,105.00
 10 ARL American Realty Investors, Inc. 7.52 -0.39 -4.87% 3,915.00
 11 CYH Community Health Systems, Inc. 8.81 -0.44 -4.76% 6,403,690.00
 12 SKX Skechers U.S.A., Inc. 28.54 -1.42 -4.74% 6,742,342.00
 13 CSTM Constellium N.V. Ordinary Shares 6.50 -0.35 -5.11% 688,945.00
 14 AP Ampco-Pittsburgh Corp. 14.25 -0.60 -4.04% 63,464.00
 15 GJP Synthetic Fixed-Income Securities Synthetic Fixed-Income Securities ON Behalf of Strats (SM) Trust For Dominion Resources 21.00 -0.85 -3.89% 1,301.00
 16 NWY New York & Company New York & Company, Inc. 1.86 -0.07 -3.63% 82,772.00
 17 CTS Cts Corp. 21.30 -0.80 -3.62% 65,563.00
 18 FN Fabrinet Ordinary Shares 42.86 -1.63 -3.66% 469,000.00
 19 AKS AK Steel Holding Corp. 7.07 -0.27 -3.68% 17,467,589.00
 20 XIN Xinyuan Real Estate CO Ltd American Depositary Shares 4.39 -0.17 -3.73% 133,100.00
 21 AI Arlington Asset Investment Corp Class A (New) 14.15 -0.48 -3.28% 648,555.00
 22 FLT Fleetcor Technologies, Inc. 152.50 -5.00 -3.17% 3,880,761.00
 23 SALT Scorpio Bulkers Inc. 9.25 -0.25 -2.63% 729,687.00
 24 AMN Amn Healthcare Services Amn Healthcare Services 40.05 -1.25 -3.03% 726,740.00
 25 AVD American Vanguard Corp. ($0.10 Par Value) 15.55 -0.50 -3.12% 69,502.00
 26 FELP Foresight Energy LP Common Units Representing Limited Partner Interests 6.65 -0.10 -1.48% 36,664.00
 27 ARNC Arconic Inc. 26.20 -0.84 -3.11% 3,225,268.00
 28 FBM Foundation Building Materials, Inc. 15.56 -0.46 -2.87% 602,755.00
 29 PUK Prudential Public Limited Company 41.77 -1.27 -2.95% 294,615.00
 30 KEN Kenon Holdings Ltd. Ordinary Shares 11.53 -0.35 -2.95% 1,326.00
 31 OLN Olin Corp. 32.37 -0.97 -2.91% 3,359,554.00
 32 CLS Celestica, Inc. 14.16 -0.42 -2.88% 491,787.00
 33 EROS Eros International Plc A Ordinary Shares 10.25 -0.30 -2.84% 875,699.00
 34 FENG Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. 3.54 -0.08 -2.21% 94,970.00
 35 NPTN Neophotonics Corp. 9.15 -0.27 -2.87% 546,715.00
 36 TDOC Teladoc, Inc. 24.95 -0.75 -2.92% 1,258,802.00
 37 SKM SK Telecom Co., Ltd. 25.03 -0.70 -2.72% 901,466.00
 38 AVP Avon Products, Inc. 4.29 -0.13 -2.94% 5,217,147.00
 39 PES Pioneer Energy Services Corp. Common Stk 3.75 -0.10 -2.60% 1,420,349.00
 40 TG Tredegar Corp. 16.95 -0.45 -2.59% 39,038.00
 41 JKS Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) 16.27 -0.44 -2.63% 351,560.00
 42 BBG Bill Barrett Corp. 4.40 -0.10 -2.22% 2,961,997.00
 43 MTU Mitsubishi Ufj Financial Grp., Inc. 6.42 -0.16 -2.43% 933,174.00
 44 AHC A.H. Belo Corp. 6.05 -0.15 -2.42% 17,608.00
 45 ITCB Itau CorpBanca 13.34 -0.34 -2.49% 177,801.00
 46 EVHC Envision Healthcare Corp. 62.38 -1.52 -2.38% 1,506,860.00
 47 PGEM Ply Gem Holdings, Inc. 18.70 -0.45 -2.35% 210,754.00
 48 SFUN Fang Holdings Limited American Depositary Shares (Each Representing Four Class A Ordinary Shares, HK$1.00 Par Value) 2.71 -0.06 -2.17% 4,452,224.00
 49 AXR Amrep Corp. 6.28 -0.15 -2.33% 37,534.00
 50 CMCM Cheetah Mobile Inc. American Depositary Shares, Each Representing 10 Class Ordinary Shares 10.51 -0.25 -2.32% 1,069,582.00
 51 THC Tenet Healthcare Corp. 17.93 -0.42 -2.29% 2,620,449.00
 52 IX Orix Corp Ads 75.56 -1.77 -2.29% 27,156.00
 53 MFCB Mfc Bancorp Ltd. 1.70 -0.04 -2.30% 26,436.00
 54 NOM Nuveen Missouri Quality Municipal Income Fund 15.34 -0.36 -2.29% 1,848.00
 55 DCM Ntt Docomo, American Depositary Shares 23.82 -0.56 -2.30% 110,461.00
 56 ARD Ardagh Grp. S.A. 21.75 -0.48 -2.16% 126,547.00
 57 BRSS Global Brass And Copper Holdings, Inc. 34.15 -0.80 -2.29% 129,630.00
 58 UFS Domtar Corp. (New) 36.42 -0.79 -2.12% 1,000,780.00
 59 SMFG Sumitomo Mitsui Financial Grp. Unsponsored American Depositary Shares (Japan) 7.38 -0.16 -2.12% 657,015.00
 60 I Intelsat S.A. 4.16 -0.09 -2.12% 590,864.00
 61 ALK Alaska Air Grp., Inc. 94.30 -2.03 -2.11% 1,318,284.00
 62 MPX Marine Products Corp. 10.74 -0.20 -1.83% 8,747.00
 63 MFG Mizuho Financial Grp. Sponosred Adr (Japan) 3.77 -0.08 -2.08% 153,518.00
 64 TPRE Third Point Reinsurance Ltd. 12.00 -0.25 -2.04% 636,480.00
 65 SPLP Steel Partners Holdings LP Ltd Partnership Unit 19.20 -0.45 -2.29% 22,568.00
 66 TRMR Tremor Video, Inc. 1.92 -0.06 -3.03% 152,968.00
 67 ROG Rogers Corp. 85.53 -1.73 -1.98% 147,806.00
 68 NMR Nomura Holdings Adr American Depositary Shares 6.39 -0.13 -1.99% 164,044.00
 69 HUBS Hubspot, Inc. 58.15 -1.15 -1.94% 469,860.00
 70 PJT Pjt Partners Inc. Class A 35.19 -0.71 -1.98% 94,501.00
 71 BPI Bridgepoint Education, Inc. 10.44 -0.20 -1.88% 43,700.00
 72 WAC Walter Investment Management Corp. 0.99 -0.02 -1.97% 1,147,137.00
 73 MUX Mcewen Mining Inc. 3.04 -0.07 -2.25% 1,955,788.00
 74 TM Toyota Motor Corp. 110.25 -2.16 -1.92% 390,120.00
 75 TREX Trex Company, Inc. 68.60 -1.31 -1.87% 208,396.00
 76 EDD Morgan Stanley Emerging Markets Domestic Debt Fund Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. 7.61 -0.15 -1.93% 282,247.00
 77 BAS Basic Energy Services, Inc. 31.02 -0.54 -1.71% 667,927.00
 78 USB U.S. Bancorp 51.75 -0.96 -1.82% 7,380,659.00
 79 CSS Css Industries, Inc. 25.16 -0.45 -1.76% 30,863.00
 80 CTV Qwest Corp. 6.875% Notes Due 2054 25.22 -0.46 -1.79% 50,137.00
 81 EGY Vaalco Energy 0.90 -0.02 -1.78% 290,771.00
 82 FCF First Commonwealth Financial Corp. 12.87 -0.24 -1.83% 258,240.00
 83 JMPC Jmp Grp. 7.25% Senior Notes Due 2021 25.22 -0.45 -1.75% 12,876.00
 84 AGM.A Federal Agricultural Mortgage Corp. 58.95 -1.05 -1.75% 1,505.00
 85 AIY Apollo Investment Corp. 6.875% Senior Notes Due 2043 25.89 -0.46 -1.75% 16,748.00
 86 APFH Advancepierre Foods Holdings, Inc. 31.01 -0.54 -1.71% 388,512.00
 87 PK Park Hotels & Resorts Inc. 25.68 -0.46 -1.76% 1,910,033.00
 88 SLD Sutherland Asset Management Corp. 14.50 -0.20 -1.36% 87,746.00
 89 BSBR Banco Santander Brasil SA American Depositary Shares, Each Representing One Unit 8.74 -0.15 -1.69% 6,981,453.00
 90 TWLO Twilio Inc. Class A 28.78 -0.49 -1.67% 2,189,402.00
 91 NBHC National Bank Holdings Corp. 31.77 -0.56 -1.73% 178,211.00
 92 GSBD Goldman Sachs Bdc, Inc. 24.49 -0.40 -1.61% 189,550.00
 93 SBNB Scorpio Tankers Inc. 7.50% Senior Notes Due 2017 25.12 -0.42 -1.64% 29,537.00
 94 TWO Two Harbors Investment Corp 9.62 -0.16 -1.64% 3,958,733.00
 95 MIXT Mix Telematics Limited American Depositary Shares, Each Representing 25 Ordinary Shares 6.66 -0.11 -1.62% 39,897.00
 96 HSEA Hsbc Holdings, Plc. Perpetual Sub Cap Secs 26.78 -0.45 -1.65% 110,173.00
 97 CTX Qwest Corp. 7.00% Notes Due 2052 25.12 -0.41 -1.61% 69,763.00
 98 CLNS Colony Northstar, Inc. 12.87 -0.21 -1.61% 1,267,800.00
 99 CGG CGG 6.70 -0.11 -1.60% 1,419.00
 100 ETM Entercom Communications Corp. 13.85 -0.20 -1.42% 94,741.00
 101 CAI Cai International, Inc. 15.38 -0.26 -1.66% 78,118.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.