| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | TRIS.U | Tristar Acquisition I | 10.14 | -1.08 | -9.63% | 1,400.00 |
| 2 | BAH | Booz Allen Hamilton | 139.84 | -13.74 | -8.95% | 2,954,359.00 |
| 3 | MTX | Minerals Technologies | 80.50 | -7.75 | -8.78% | 319,854.00 |
| 4 | OPY | Oppenheimer | 52.94 | -5.00 | -8.63% | 138,597.00 |
| 5 | NC | NACCO Industries | 30.88 | -2.69 | -8.01% | 41,916.00 |
| 6 | AMTB | Amerant Bancorp | 22.49 | -1.78 | -7.33% | 265,395.00 |
| 7 | UP | Wheels Up Experience | 2.81 | -0.22 | -7.26% | 845,190.00 |
| 8 | OLN | Olin | 45.23 | -2.81 | -5.84% | 4,566,631.00 |
| 9 | INSP | Inspire Medical Systems | 125.79 | -9.26 | -6.86% | 956,555.00 |
| 10 | HIMS | Hims and Hers Health | 21.51 | -1.74 | -7.48% | 11,505,280.00 |
| 11 | BTE | Baytex Energy | 3.47 | -0.20 | -5.48% | 25,922,657.00 |
| 12 | LDI | loanDepot | 1.99 | -0.08 | -3.86% | 349,191.00 |
| 13 | PEN | Penumbra | 178.43 | -11.67 | -6.14% | 552,683.00 |
| 14 | SKIL | Skillsoft | 16.36 | -1.16 | -6.62% | 70,628.00 |
| 15 | LHX | L3Harris Technologies | 229.41 | -13.86 | -5.70% | 2,300,619.00 |
| 16 | BEDU | Bright Scholar Education | 1.99 | -0.12 | -5.69% | 3,496.00 |
| 17 | BWMX | Betterware de Mexico SAP... | 15.25 | -0.28 | -1.80% | 36,176.00 |
| 18 | RMD | ResMed | 197.04 | -11.30 | -5.42% | 1,896,839.00 |
| 19 | LPL | LG Display | 4.32 | -0.04 | -0.92% | 167,420.00 |
| 20 | BPT | BP Prudhoe Bay Royalty | 1.63 | -0.09 | -5.23% | 212,176.00 |
| 21 | ZKH | ZKH | 3.00 | -0.12 | -3.85% | 33,871.00 |
| 22 | VLN | Valens Semiconductor | 2.28 | -0.13 | -5.39% | 132,344.00 |
| 23 | ADCT | ADC Therapeutics | 3.52 | -0.30 | -7.85% | 432,843.00 |
| 24 | SXT | Sensient Technologies | 76.64 | -3.94 | -4.89% | 303,946.00 |
| 25 | XPRO | Expro Group Holdings NV | 22.70 | -1.14 | -4.78% | 5,364,058.00 |
| 26 | EAF | GrafTech | 0.88 | 0.04 | 4.36% | 6,980,059.00 |
| 27 | VRTS | Virtus Investment Partners | 234.48 | -11.31 | -4.60% | 36,783.00 |
| 28 | XPO | XPO | 109.70 | -5.20 | -4.53% | 2,451,267.00 |
| 29 | DDD | 3D Systems | 3.88 | -0.11 | -2.76% | 1,861,894.00 |
| 30 | UVE | Universal Insurance | 19.10 | -0.89 | -4.45% | 455,171.00 |
| 31 | AMRC | Ameresco | 31.09 | -1.22 | -3.78% | 521,803.00 |
| 32 | SVV | Savers Value Village | 9.69 | -0.43 | -4.25% | 1,102,069.00 |
| 33 | PSQH | PSQ | 2.72 | -0.09 | -3.20% | 156,426.00 |
| 34 | CRI | Carters | 57.26 | -2.55 | -4.26% | 4,768,258.00 |
| 35 | AKO.B | Embotelladora Andina | 18.21 | -0.69 | -3.65% | 4,957.00 |
| 36 | DVA | DaVita | 137.41 | -5.09 | -3.57% | 830,983.00 |
| 37 | MYTE | MYT Netherlands Parent BV | 4.13 | -0.08 | -1.90% | 37,606.00 |
| 38 | GFR | Greenfire Resources | 6.92 | -0.23 | -3.22% | 82,190.00 |
| 39 | TISI | Team | 9.91 | -0.31 | -3.03% | 38,270.00 |
| 40 | PERF | Perfect | 2.11 | -0.08 | -3.65% | 8,575.00 |
| 41 | MSC | Studio City | 6.55 | -0.21 | -3.11% | 784.00 |
| 42 | MHLA | Maiden | 14.95 | -0.47 | -3.05% | 3,387.00 |
| 43 | LUV | Southwest Airlines | 27.22 | -0.86 | -3.06% | 13,131,698.00 |
| 44 | OMI | Owens and Minor | 15.23 | -0.44 | -2.81% | 1,129,757.00 |
| 45 | ASPN | Aspen Aerogels | 21.08 | -0.56 | -2.59% | 1,481,884.00 |
| 46 | QBTS | D Wave Quantum | 1.00 | -0.03 | -2.91% | 6,143,322.00 |
| 47 | ALUR | Allurion Technologies | 0.86 | -0.01 | -0.80% | 152,535.00 |
| 48 | LOCL | Local Bounti | 2.95 | 0.10 | 3.51% | 2,072.00 |
| 49 | DAO | Youdao | 3.47 | -0.12 | -3.34% | 113,894.00 |
| 50 | NOTE | FiscaNote | 1.82 | -0.05 | -2.67% | 272,261.00 |
| 51 | GPRK | GeoPark | 10.24 | -0.21 | -2.01% | 451,985.00 |
| 52 | AP | Ampco Pittsburgh | 1.58 | -0.07 | -4.13% | 133,522.00 |
| 53 | IH | iHuman | 1.64 | -0.01 | -0.61% | 62,668.00 |
| 54 | B | Barnes | 41.10 | -1.01 | -2.40% | 1,215,012.00 |
| 55 | BEN | Franklin Resources | 23.08 | -0.56 | -2.37% | 6,473,088.00 |
| 56 | HP | Helmerich and Payne | 40.09 | -0.97 | -2.36% | 3,217,375.00 |
| 57 | TME | Tencent Music Entertainm... | 14.09 | -0.34 | -2.36% | 6,582,750.00 |
| 58 | WLYB | John Wiley and Sons | 48.19 | 0.00 | 0.00% | 18.00 |
| 59 | STLA | Stellantis NV | 17.68 | -0.41 | -2.27% | 12,015,971.00 |
| 60 | TLYS | Tillys | 5.49 | -0.13 | -2.31% | 87,977.00 |
| 61 | VNCE | Vince | 1.69 | -0.04 | -2.31% | 43,355.00 |
| 62 | NAT | Nordic American Tankers | 3.67 | -0.06 | -1.61% | 4,902,327.00 |
| 63 | SQ | Block | 60.09 | -1.49 | -2.42% | 11,383,136.00 |
| 64 | DNMR | Danimer Scientific | 0.52 | -0.01 | -2.18% | 428,186.00 |
| 65 | GLOB | Globant | 192.60 | -4.47 | -2.27% | 625,085.00 |
| 66 | PRO | Pros | 25.54 | -0.55 | -2.11% | 425,682.00 |
| 67 | SPOT | Spotify Technology | 321.56 | -7.39 | -2.25% | 1,986,473.00 |
| 68 | BLND | Blend Labs | 3.05 | -0.07 | -2.24% | 2,200,453.00 |
| 69 | ALTG | Alta Equipment | 10.75 | -0.32 | -2.89% | 225,813.00 |
| 70 | SD | SandRidge Energy | 13.33 | -0.28 | -2.06% | 250,490.00 |
| 71 | UBER | Uber Technologies | 64.38 | -1.36 | -2.07% | 17,377,087.00 |
| 72 | NINE | Nine Energy Service | 1.92 | -0.05 | -2.54% | 330,215.00 |
| 73 | LLY | Eli Lilly | 802.16 | -19.03 | -2.32% | 4,173,195.00 |
| 74 | ZIM | ZIM Integrated Shipping ... | 17.06 | -0.32 | -1.84% | 3,644,427.00 |
| 75 | CRGY | Crescent Energy | 11.80 | -0.55 | -4.46% | 2,551,539.00 |
| 76 | CMG | Chipotle Mexican Grill | 49.55 | -1.27 | -2.50% | 24,575,971.00 |
| 77 | BBAI | BigBear ai | 1.53 | -0.01 | -0.65% | 2,659,265.00 |
| 78 | SBOW | SilverBow Resources | 37.73 | -0.75 | -1.95% | 179,603.00 |
| 79 | WHR | Whirlpool | 99.60 | -1.97 | -1.94% | 1,072,846.00 |
| 80 | ATIP | ATI Physical Therapy | 6.04 | -0.12 | -1.87% | 2,096.00 |
| 81 | HTH | Hilltop | 34.16 | -0.65 | -1.87% | 294,679.00 |
| 82 | LZM | Lifezone Metals | 7.35 | -0.15 | -2.00% | 164,154.00 |
| 83 | MHNC | Maiden Holdings North Am... | 17.39 | -0.33 | -1.86% | 46,932.00 |
| 84 | TFSA | Terra Income Fund 6 | 23.31 | -0.44 | -1.85% | 7,453.00 |
| 85 | DAR | Darling Ingredients | 38.87 | -0.71 | -1.79% | 3,955,840.00 |
| 86 | SUZ | Suzano | 9.18 | -0.15 | -1.61% | 933,251.00 |
| 87 | DPZ | Dominos Pizza | 417.45 | -7.72 | -1.82% | 810,046.00 |
| 88 | GGT | Gabelli Multimedia | 4.94 | -0.09 | -1.79% | 545,507.00 |
| 89 | EVA | Enviva | 0.39 | -0.00 | -0.79% | 186,798.00 |
| 90 | CCM | Concord Medical Services | 0.69 | -0.01 | -1.78% | 4,089.00 |
| 91 | TDW | Tidewater | 98.31 | -1.75 | -1.75% | 632,698.00 |
| 92 | ROL | Rollins | 45.93 | -0.80 | -1.71% | 2,683,810.00 |
| 93 | STG | Sunlands Technology | 8.40 | -0.15 | -1.70% | 4,522.00 |
| 94 | NGL | NGL Energy Partners | 4.77 | 0.02 | 0.42% | 287,773.00 |
| 95 | UTZ | Utz Brands | 14.46 | -0.23 | -1.57% | 951,174.00 |
| 96 | SMWB | Similarweb | 6.68 | -0.14 | -2.05% | 171,838.00 |
| 97 | PSN | Parsons | 76.52 | -1.23 | -1.58% | 1,116,111.00 |
| 98 | STEM | Stem | 1.30 | 0.01 | 0.78% | 3,160,573.00 |
| 99 | CANG | Cango | 1.94 | 0.00 | 0.00% | 20,419.00 |
| 100 | KNX | Knight Swift Transportat... | 51.25 | -0.80 | -1.54% | 2,654,296.00 |
| 101 | NMG | Nouveau Monde Graphite | 1.63 | -0.01 | -0.61% | 16,259.00 |
|