Percent LosersSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 KODK+ Eastman Kodak Company Warrant (Expiring September 3, 2018) 0.01 -0.05 -83.31% 134.00
 2 PN Patriot National, Inc. 0.37 -0.69 -65.41% 1,216,188.00
 3 GOL Gol Linhas Aereas Inteligentes S.A. Sponsored Adr Representing 5 Pfd Shares 8.89 -12.86 -59.13% 175,852.00
 4 PPDF Ppdai Grp. Inc. American Depositary Shares, Each Representing Five Class A Ordinary Shares 8.86 -1.94 -17.96% 2,872,895.00
 5 QD Qudian Inc. American Depositary Shares, Each Representing One Class A Ordinary Share 16.35 -2.96 -15.33% 13,204,481.00
 6 JT Jianpu Technology Inc. American Depositary Shares, Each Two Representing Five Class A Ordinary Shares 5.67 -0.93 -14.09% 1,059,510.00
 7 GES Guess?, Inc. 15.67 -2.28 -12.70% 4,766,702.00
 8 GNC Gnc Holdings Class A 5.25 -0.52 -8.94% 5,147,049.00
 9 HPE Hewlett Packard Enterprise Company 13.03 -1.09 -7.72% 28,178,299.00
 10 MOV Movado Grp. Inc. 29.85 -2.40 -7.44% 141,760.00
 11 VNCE Vince Holding Corp. 3.97 -0.29 -6.81% 16,640.00
 12 HPQ HP Inc. 21.05 -1.41 -6.28% 18,735,836.00
 13 GKOS Glaukos Corp. 23.79 -1.56 -6.15% 1,085,649.00
 14 SEND Sendgrid, Inc. 19.60 -1.23 -5.90% 162,791.00
 15 FENG Phoenix New Media Limited American Depositary Shares, Each Representing 8 Class A Ordinary Shares. 7.62 -0.47 -5.81% 2,341,724.00
 16 XRF China Rapid Finance Limited American Depositary Shares, Each Representing One Class A Ordinary Share 8.90 -0.53 -5.64% 262,631.00
 17 YRD Yirendai Ltd. American Depositary Shares, Each Representing Two Ordinary Shares 42.55 -2.35 -5.23% 646,045.00
 18 SE Sea Limited American Depositary Shares, Each Representing One Class A Ordinary Share 14.06 -0.72 -4.87% 2,361,393.00
 19 KODK Eastman Kodak Company Common New 3.48 -0.18 -4.79% 102,302.00
 20 DHX Dhi Grp., Inc. 2.00 -0.10 -4.76% 92,238.00
 21 BORN China New Borun Corp. American Depositary Shares 1.30 -0.06 -4.23% 186,295.00
 22 FAC First Acceptance Corp. 1.14 -0.05 -4.20% 8,090.00
 23 JKS Jinkosolar Holding Company Limited American Depositary Shares (Each Representing 4 ) 25.79 -1.12 -4.16% 929,395.00
 24 DS Drive Shack Inc. 5.92 -0.25 -4.05% 1,524,579.00
 25 MDLY Medley Management Inc. Class A 6.40 -0.25 -3.76% 66,630.00
 26 MYOV Myovant Sciences Ltd. 12.49 -0.49 -3.74% 28,364.00
 27 VPG Vishay Precision Grp., Inc. 26.10 -1.00 -3.69% 103,675.00
 28 XCO Exco Resources Exco Resources, Inc. 0.79 -0.03 -3.67% 233,919.00
 29 DBD Diebold Nixdorf Incorporated 18.40 -0.70 -3.66% 325,856.00
 30 NM Navios Maritime Holdings Inc. 1.32 -0.05 -3.65% 485,513.00
 31 COE China Online Education Grp. American Depositary Shares, Each Representing 15 Class A Ordinary Shares 11.87 -0.44 -3.57% 34,659.00
 32 ZX China Zenix Auto International Limited American Depositary Shares, Each Representing Four Ordinary Shares. 1.63 -0.06 -3.55% 197,279.00
 33 SYX Systemax Inc. 29.17 -1.07 -3.54% 31,240.00
 34 JBN Select Asset Inc. Select Asset Inc. ON Behalf of Corporate Backed Callable Trust Certificates, J.C. Penney Debenture Backed 11.80 -0.43 -3.52% 3,630.00
 35 RYB Ryb Education American Depositary Shares, Each Representing One Class A Ordinary Share 26.84 -0.97 -3.50% 41,994.00
 36 CCO Clear Channel Outdoor Holdings Clear Channel Outdoor Holdings Class A 4.25 -0.15 -3.41% 80,493.00
 37 CBA Clearbridge American Energy Mlp Fund Inc. 7.28 -0.25 -3.32% 193,832.00
 38 ATUS Altice Usa Class A 19.46 -0.65 -3.21% 1,923,005.00
 39 KEM Kemet Corp. 16.22 -0.52 -3.11% 883,849.00
 40 FELP Foresight Energy LP Common Units Representing Limited Partner Interests 4.03 -0.13 -3.01% 17,010.00
 41 CGI Celadon Grp., Inc. 7.28 -0.23 -3.00% 45,393.00
 42 NETS Netshoes (Cayman) Limited 6.35 -0.20 -2.98% 72,503.00
 43 CMCM Cheetah Mobile Inc. American Depositary Shares, Each Representing 10 Class Ordinary Shares 12.43 -0.37 -2.89% 1,510,256.00
 44 YUMC Yum China Holdings, Inc. 40.49 -1.19 -2.86% 1,069,196.00
 45 TDW Tidewater Inc. 24.25 -0.71 -2.84% 15,052.00
 46 ACCO Acco Brands Corp. 13.13 -0.38 -2.78% 524,660.00
 47 EMO Clearbridge Energy Mlp Opportunity Fund Inc. 10.32 -0.27 -2.55% 110,561.00
 48 GM+B General Motors Company Warrant (Expires 07/10/2019) 26.26 -0.69 -2.54% 16,152.00
 49 CEM Clearbridge Energy Mlp Fund Inc. 12.67 -0.33 -2.54% 233,116.00
 50 DVD Dover Motorsports, Inc. 1.95 -0.05 -2.50% 434.00
 51 CTR Clearbridge Energy Mlp Total Return Fund Inc. 10.92 -0.28 -2.50% 74,102.00
 52 AGM Federal Agricultural Mortgage Corp. 73.37 -1.85 -2.46% 16,730.00
 53 CELP Cypress Energy Partners, L.P. Common Units Representing Limited Partner Interests 6.75 -0.17 -2.46% 13,870.00
 54 STM Stmicroelectronics N.V. 24.08 -0.60 -2.43% 1,987,123.00
 55 STNG Scorpio Tankers Inc. 3.30 -0.08 -2.37% 2,369,021.00
 56 C+A Citigroup Inc. Warrants Class A Expiring January 4, 2019 0.10 -0.00 -2.35% 187,004.00
 57 MTR Mesa Royalty Trust 16.90 -0.41 -2.34% 6,986.00
 58 FGB First Trust Specialty Finance And Financial Opportunities Fund 6.35 -0.15 -2.31% 53,315.00
 59 RYAM Rayonier Advanced Materials Inc. 18.05 -0.42 -2.27% 313,139.00
 60 ROG Rogers Corp. 163.35 -3.80 -2.27% 67,874.00
 61 EOCC Enel Generacion Chile S.A. American Depositary Shares (Each Representing 30 Shares of ) 25.20 -0.57 -2.21% 46,067.00
 62 TLRA Telaria, Inc. 3.98 -0.09 -2.21% 59,606.00
 63 BR Broadridge Financial Solutions, Inc. 88.71 -1.99 -2.19% 335,141.00
 64 TARO Taro Pharmaceutical Industries Ltd. Ordinary Shares 109.42 -2.44 -2.18% 88,710.00
 65 CACI Caci International Class A 128.15 -2.85 -2.18% 34,346.00
 66 RDY DR. Reddys Laboratories Ltd 36.00 -0.80 -2.17% 167,171.00
 67 ITCB Itau CorpBanca 12.60 -0.28 -2.17% 1,363.00
 68 TBI Trueblue, Inc. 28.68 -0.63 -2.13% 75,935.00
 69 MFD Macquarie/First Trust Global 12.57 -0.27 -2.10% 22,652.00
 70 SRI Stoneridge, Inc. 22.30 -0.47 -2.06% 81,623.00
 71 BRFS Brf S.A. 12.66 -0.27 -2.05% 1,080,702.00
 72 NMM Navios Maritime Partners LP Common Units Representing Limited Partner Interests 1.93 -0.04 -2.03% 288,144.00
 73 CWH Camping World Holdings Inc 42.75 -0.87 -1.99% 225,212.00
 74 A Agilent Technologies, Inc. 68.53 -1.38 -1.97% 1,254,862.00
 75 CTS Cts Corp. 27.50 -0.55 -1.96% 21,790.00
 76 TGH Textainer Grp. Holdings Limited 22.80 -0.45 -1.94% 76,145.00
 77 MTW Manitowoc Company (The) 39.70 -0.78 -1.93% 234,084.00
 78 ANW Aegean Marine Petroleum Network Inc. 3.88 -0.08 -1.90% 275,437.00
 79 CGG CGG 4.33 -0.08 -1.89% 400.00
 80 LDL Lydall, Inc. 54.55 -1.05 -1.89% 23,809.00
 81 LUB Lubys, Inc. 2.63 -0.05 -1.87% 16,595.00
 82 UHT Universal Health Realty Income Trust 75.36 -1.43 -1.86% 14,560.00
 83 ODC Oil-Dri Corp. of America 43.77 -0.83 -1.86% 1,294.00
 84 WAC Walter Investment Management Corp. 0.33 -0.01 -1.86% 281,785.00
 85 SEAS Seaworld Entertainment, Inc. 10.60 -0.20 -1.85% 1,106,818.00
 86 CRM Salesforce.Com 106.79 -2.01 -1.85% 5,656,023.00
 87 KFS Kingsway Financial Services Ordinary Shares 5.35 -0.10 -1.83% 35,426.00
 88 PUK Prudential Public Limited Company 49.85 -0.93 -1.83% 84,821.00
 89 CRK Comstock Resources, Inc. 5.95 -0.11 -1.82% 56,177.00
 90 STI+B Suntrust Banks Class B Warrant (Expiring November 14, 2018) 14.10 -0.26 -1.81% 825.00
 91 MKC.V Mccormick & Company, Incorporated 98.53 -1.79 -1.79% 185.00
 92 FCAU Fiat Chrysler Automobiles N.V. 17.59 -0.32 -1.79% 800,471.00
 93 RAS Rait Financial Trust New of Beneficial Interest 0.40 -0.01 -1.78% 276,166.00
 94 MEI Methode Electronics, Inc. 46.90 -0.85 -1.78% 46,713.00
 95 BXE Bellatrix Exploration Ltd Ordinary Shares (Canada) 1.98 -0.04 -1.78% 77,488.00
 96 CRY Cryolife, Inc. 19.55 -0.35 -1.76% 23,428.00
 97 PSB PS Business Parks, Inc. 135.02 -2.41 -1.75% 26,700.00
 98 ANDV Andeavor 103.50 -1.84 -1.75% 578,162.00
 99 ECOM Channeladvisor Corp. 8.45 -0.15 -1.74% 53,065.00
 100 BSAC Banco Santander - Chile Ads 28.75 -0.51 -1.74% 224,573.00
 101 THG Hanover Insurance Grp. 104.50 -1.83 -1.72% 164,729.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.