
Silver Hammer Mining Corp (HAMR)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.06 | 0.08 | 0.06 | 23838 | 0.07619696 | CS |
4 | -0.055 | -47.8260869565 | 0.115 | 0.145 | 0.06 | 49373 | 0.08433786 | CS |
12 | 0.025 | 71.4285714286 | 0.035 | 0.155 | 0.035 | 66650 | 0.0812845 | CS |
26 | 0 | 0 | 0.06 | 0.155 | 0.03 | 95178 | 0.06213137 | CS |
52 | -0.09 | -60 | 0.15 | 0.155 | 0.03 | 82175 | 0.0717434 | CS |
156 | -0.61 | -91.0447761194 | 0.67 | 0.74 | 0.03 | 68508 | 0.22110937 | CS |
260 | -0.34 | -85 | 0.4 | 1.08 | 0.03 | 86282 | 0.3668259 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.