![Cross River Ventures Corp](/common/images/company/CNSX_CRVC.png)
Cross River Ventures Corp (CRVC)
CSE
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.005 | -50 | 0.01 | 0.01 | 0.005 | 18000 | 0.005 | CS |
4 | 0 | 0 | 0.005 | 0.01 | 0.005 | 44083 | 0.00505476 | CS |
12 | 0 | 0 | 0.005 | 0.015 | 0.005 | 346222 | 0.00921624 | CS |
26 | 0 | 0 | 0.005 | 0.015 | 0.005 | 236746 | 0.00728311 | CS |
52 | -0.015 | -75 | 0.02 | 0.02 | 0.005 | 273314 | 0.00844408 | CS |
156 | -0.185 | -97.3684210526 | 0.19 | 0.21 | 0.005 | 180077 | 0.05580079 | CS |
260 | -0.165 | -97.0588235294 | 0.17 | 0.5 | 0.005 | 161796 | 0.10186032 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.