| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | IBIO | iBio | 0.32 | 0.03 | 10.31% | 14,472,851.00 |
| 2 | NNVC | NanoViricides | 5.13 | 1.31 | 34.29% | 4,970,002.00 |
| 3 | APT | Alpha Pro Tech | 5.10 | 0.50 | 10.76% | 3,156,923.00 |
| 4 | NOG | Northern Oil and Gas | 1.68 | -0.07 | -4.00% | 3,036,721.00 |
| 5 | BTG | B2Gold | 4.29 | 0.06 | 1.30% | 2,582,828.00 |
| 6 | HUSA | Houston American Energy | 0.17 | -0.01 | -2.91% | 2,036,553.00 |
| 7 | GTE | Gran Tierra Energy | 1.02 | -0.08 | -7.27% | 2,003,109.00 |
| 8 | NG | Novagold Resources | 9.25 | 0.39 | 4.40% | 1,398,082.00 |
| 9 | PTN | Palatin Technologies | 0.70 | -0.01 | -1.27% | 1,318,390.00 |
| 10 | EMAN | eMagin | 0.64 | 0.13 | 26.09% | 1,181,173.00 |
| 11 | AIM | AIM ImmunoTech | 1.08 | -0.01 | -0.91% | 1,046,162.00 |
| 12 | LLEX | Lilis Energy | 0.23 | -0.01 | -2.16% | 958,883.00 |
| 13 | ATNM | Actinium Pharmaceuticals | 0.26 | 0.00 | 1.31% | 915,848.00 |
| 14 | CVM | Cel Sci | 13.21 | -0.53 | -3.86% | 857,238.00 |
| 15 | AMPE | Ampio Pharmaceuticals | 0.73 | 0.05 | 7.52% | 849,035.00 |
| 16 | MTNB | Matinas Biopharma | 1.50 | -0.08 | -5.07% | 791,233.00 |
| 17 | CPHI | China Pharma | 0.40 | -0.02 | -4.09% | 768,986.00 |
| 18 | ISR | IsoRay | 0.83 | -0.12 | -12.62% | 753,580.00 |
| 19 | NAK | Northern Dynasty Minerals | 0.42 | 0.01 | 1.77% | 741,905.00 |
| 20 | NGD | New Gold | 0.95 | 0.02 | 2.02% | 714,976.00 |
| 21 | BPMX | BioPharmX | 0.60 | 0.02 | 3.45% | 706,652.00 |
| 22 | INUV | Inuvo | 0.38 | -0.03 | -7.03% | 682,438.00 |
| 23 | LNG | Cheniere Energy | 62.06 | -1.28 | -2.02% | 609,371.00 |
| 24 | AXU | Alexco Resource | 1.88 | 0.01 | 0.27% | 547,510.00 |
| 25 | GPL | Great Panther Mining | 0.60 | 0.00 | 0.08% | 516,240.00 |
| 26 | SAND | Sandstorm Gold | 6.95 | 0.15 | 2.21% | 469,889.00 |
| 27 | TGB | Taseko Mines | 0.50 | -0.03 | -6.09% | 444,820.00 |
| 28 | SVM | Silvercorp Metals | 5.60 | 0.04 | 0.63% | 404,405.00 |
| 29 | XXII | 22nd Century | 1.07 | 0.01 | 0.94% | 387,912.00 |
| 30 | NBY | NovaBay Pharmaceuticals | 0.65 | 0.03 | 4.82% | 385,419.00 |
| 31 | REI | Ring Energy | 2.40 | -0.03 | -1.23% | 363,200.00 |
| 32 | YCBD | cbdMD | 1.13 | 0.00 | 0.00% | 282,783.00 |
| 33 | GGN | GAMCO Global Gold Natura... | 4.37 | -0.00 | -0.05% | 286,015.00 |
| 34 | UEC | Uranium Energy | 0.85 | 0.01 | 1.18% | 265,748.00 |
| 35 | TRXC | TransEnterix | 1.42 | -0.01 | -0.87% | 261,453.00 |
| 36 | PLG | Platinum Group Metals | 2.55 | -0.13 | -4.85% | 253,236.00 |
| 37 | UAVS | AgEagle Aerial Systems | 0.64 | -0.08 | -11.11% | 232,699.00 |
| 38 | LCTX | Lineage Cell Therapeutics | 0.82 | 0.01 | 1.56% | 229,486.00 |
| 39 | GORO | Gold Resource | 5.18 | 0.08 | 1.57% | 222,778.00 |
| 40 | GSAT | Globalstar | 0.49 | -0.00 | -0.24% | 209,287.00 |
| 41 | FAX | Aberdeen Asia Pacific Pr... | 4.38 | 0.00 | 0.00% | 194,399.00 |
| 42 | DNN | Denison Mines | 0.39 | -0.00 | -1.20% | 191,138.00 |
| 43 | ENSV | ENSERVCO | 0.16 | -0.00 | -1.13% | 214,606.00 |
| 44 | SENS | Senseonics | 0.88 | -0.02 | -1.98% | 185,446.00 |
| 45 | AAU | Almaden Minerals | 0.50 | -0.02 | -4.15% | 181,103.00 |
| 46 | PLM | Polymet Mining | 0.28 | 0.00 | 1.53% | 168,941.00 |
| 47 | NTIP | Network 1 Technologies | 2.42 | -0.03 | -1.36% | 164,964.00 |
| 48 | AUG | Auryn Resources | 1.25 | -0.02 | -1.57% | 154,828.00 |
| 49 | USAS | Americas Gold and Silver | 2.81 | 0.01 | 0.18% | 178,456.00 |
| 50 | CEI | Camber Energy | 1.83 | -0.05 | -2.65% | 150,467.00 |
| 51 | UUUU | Energy Fuels | 1.63 | -0.03 | -1.81% | 145,455.00 |
| 52 | CLM | Cornerstone Strategic Va... | 11.47 | 0.01 | 0.05% | 140,981.00 |
| 53 | MNI | McClatchy | 1.03 | -0.05 | -4.48% | 138,001.00 |
| 54 | XPL | Solitario Zinc | 0.30 | 0.01 | 4.10% | 136,747.00 |
| 55 | EVM | Eaton Vance California M... | 11.50 | -0.07 | -0.61% | 129,735.00 |
| 56 | CEF | Sprott Physical Gold and... | 15.03 | -0.01 | -0.07% | 129,450.00 |
| 57 | LTS | Ladenburg Thalmann Finan... | 3.48 | -0.01 | -0.14% | 129,404.00 |
| 58 | OGEN | Oragenics | 0.45 | -0.00 | -0.02% | 127,951.00 |
| 59 | EQX | Equinox Gold | 8.33 | 0.04 | 0.48% | 125,926.00 |
| 60 | EMX | EMX Royalty | 1.95 | 0.08 | 4.21% | 125,479.00 |
| 61 | ELA | Envela | 1.83 | 0.07 | 3.69% | 114,455.00 |
| 62 | DHY | Credit Suisse High Yield | 2.50 | -0.01 | -0.20% | 105,454.00 |
| 63 | IGC | India Globalization Capi... | 0.68 | -0.02 | -2.87% | 93,641.00 |
| 64 | CRF | Cornerstone Total Return | 11.16 | 0.03 | 0.23% | 87,713.00 |
| 65 | IMO | Imperial Oil | 25.62 | -0.43 | -1.65% | 87,236.00 |
| 66 | CBOE | Cboe Global Markets | 119.22 | 0.50 | 0.42% | 86,599.00 |
| 67 | WRN | Western Copper and Gold | 0.72 | -0.01 | -0.76% | 83,836.00 |
| 68 | SILV | SilverCrest Metals | 6.83 | 0.06 | 0.89% | 83,407.00 |
| 69 | ASM | Avino Silver and Gold Mi... | 0.52 | 0.01 | 1.16% | 82,847.00 |
| 70 | NXE | NexGen Energy | 1.19 | -0.04 | -3.15% | 82,596.00 |
| 71 | GSS | Golden Star Resources | 3.07 | -0.02 | -0.65% | 90,212.00 |
| 72 | NML | Neuberger Berman MLP and... | 6.84 | -0.03 | -0.44% | 79,142.00 |
| 73 | DPW | DPW | 1.37 | -0.07 | -4.55% | 75,446.00 |
| 74 | MCF | Contango Oil and Gas | 3.93 | -0.13 | -3.20% | 75,247.00 |
| 75 | EAD | Wells Fargo Income Oppor... | 8.50 | -0.01 | -0.12% | 74,879.00 |
| 76 | STXS | Stereotaxis | 5.30 | -0.02 | -0.38% | 74,333.00 |
| 77 | LODE | Comstock Mining | 0.68 | 0.01 | 2.00% | 74,251.00 |
| 78 | AKG | Asanko Gold | 0.92 | 0.01 | 1.53% | 72,637.00 |
| 79 | TMQ | Trilogy Metals | 2.26 | -0.10 | -4.16% | 72,458.00 |
| 80 | MAG | MAG Silver | 11.14 | 0.06 | 0.54% | 69,068.00 |
| 81 | RLGT | Radiant Logistics | 5.43 | -0.26 | -4.52% | 67,538.00 |
| 82 | LBY | Libbey | 1.48 | -0.04 | -2.63% | 66,549.00 |
| 83 | MYO | Myomo | 0.32 | 0.00 | 1.55% | 74,451.00 |
| 84 | RVP | Retractable Technologies | 1.63 | 0.02 | 1.04% | 64,502.00 |
| 85 | GLO | Clough Global Opportunit... | 9.93 | -0.07 | -0.66% | 63,864.00 |
| 86 | PLYM | Plymouth Industrial REIT | 18.60 | 0.00 | 0.00% | 63,404.00 |
| 87 | BRG | Bluerock Residential Gro... | 12.02 | 0.09 | 0.75% | 62,311.00 |
| 88 | PFNX | Pfenex | 11.14 | -0.28 | -2.41% | 61,954.00 |
| 89 | AIRI | Air Industries | 1.78 | -0.01 | -0.56% | 61,036.00 |
| 90 | SACH | Sachem Capital | 4.39 | 0.10 | 2.33% | 60,706.00 |
| 91 | SNMP | Sanchez Midstream Partners | 0.52 | -0.02 | -3.36% | 60,614.00 |
| 92 | DSS | Document Security Systems | 0.33 | -0.00 | -0.25% | 60,234.00 |
| 93 | GSV | Gold Standard Ventures | 0.74 | -0.00 | -0.43% | 59,686.00 |
| 94 | AUMN | Golden Minerals | 0.28 | -0.00 | -1.69% | 54,957.00 |
| 95 | SYN | Synthetic Biologics | 0.55 | 0.01 | 1.02% | 53,770.00 |
| 96 | FEN | First Trust Energy Incom... | 21.81 | -0.11 | -0.50% | 51,509.00 |
| 97 | URG | Ur Energy | 0.55 | 0.00 | 0.15% | 51,296.00 |
| 98 | CRMD | CorMedix | 6.85 | 0.01 | 0.15% | 50,324.00 |
| 99 | GMO | General Moly | 0.24 | 0.00 | 1.06% | 49,571.00 |
| 100 | INS | Intelligent Systems | 40.01 | -0.19 | -0.47% | 48,426.00 |
| 101 | VHC | VirnetX | 3.81 | 0.04 | 1.06% | 48,144.00 |
|
