VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 ZOM Zomedica Pharmaceuticals 0.16 -0.05 -22.58% 220,125,863.00
 2 BTG B2Gold 5.07 -0.04 -0.78% 12,777,868.00
 3 IBIO iBio 1.62 -0.02 -1.22% 8,956,637.00
 4 SENS Senseonics 0.50 0.02 5.18% 5,714,831.00
 5 ATNM Actinium Pharmaceuticals 0.20 -0.00 -1.53% 5,354,059.00
 6 PTN Palatin Technologies 0.55 0.07 14.50% 5,231,213.00
 7 NGD New Gold 1.20 0.04 3.45% 5,129,453.00
 8 GPL Great Panther Mining 0.40 -0.01 -1.93% 4,846,705.00
 9 NG Novagold Resources 10.65 0.21 2.01% 4,047,291.00
 10 UAVS AgEagle Aerial Systems 1.25 -0.02 -1.57% 3,919,089.00
 11 HUSA Houston American Energy 0.12 -0.01 -5.81% 3,645,557.00
 12 NOG Northern Oil and Gas 0.83 -0.03 -3.31% 3,430,847.00
 13 GTE Gran Tierra Energy 0.27 -0.00 -0.37% 3,237,768.00
 14 EMAN eMagin 0.55 0.01 1.57% 3,163,614.00
 15 DHY Credit Suisse High Yield 1.94 0.03 1.57% 2,753,589.00
 16 NAK Northern Dynasty Minerals 0.93 -0.02 -2.48% 2,744,737.00
 17 SVM Silvercorp Metals 4.15 0.18 4.53% 2,589,825.00
 18 INUV Inuvo 0.45 -0.01 -1.54% 2,560,579.00
 19 APT Alpha Pro Tech 12.74 0.47 3.83% 2,194,485.00
 20 SYN Synthetic Biologics 0.38 0.04 11.98% 2,151,350.00
 21 LCTX Lineage Cell Therapeutics 0.91 -0.12 -11.64% 2,073,468.00
 22 LNG Cheniere Energy 45.03 -0.96 -2.09% 2,038,216.00
 23 AIM AIM ImmunoTech 2.34 -0.06 -2.50% 2,029,154.00
 24 UEC Uranium Energy 1.07 0.01 0.94% 1,991,172.00
 25 ENSV ENSERVCO 0.15 -0.01 -6.01% 1,976,236.00
 26 LLEX Lilis Energy 0.18 -0.00 -0.33% 1,829,109.00
 27 EQX Equinox Gold 9.10 0.45 5.20% 1,827,995.00
 28 FAX Aberdeen Asia Pacific Pr... 3.62 0.02 0.56% 1,813,365.00
 29 AXU Alexco Resource 2.19 0.14 6.83% 1,800,003.00
 30 USAS Americas Gold and Silver 2.53 0.14 5.86% 1,545,007.00
 31 GORO Gold Resource 4.07 0.23 5.99% 1,528,531.00
 32 UUUU Energy Fuels 1.68 0.05 3.07% 1,489,048.00
 33 AUMN Golden Minerals 0.32 -0.01 -3.26% 1,461,376.00
 34 CVM Cel Sci 12.19 -1.39 -10.24% 1,447,516.00
 35 NAVB Navidea Biopharmaceuticals 2.44 -0.06 -2.40% 1,381,778.00
 36 SILV SilverCrest Metals 8.15 0.10 1.24% 1,373,283.00
 37 VNRX VolitionRX 3.13 0.03 0.97% 1,356,219.00
 38 NBY NovaBay Pharmaceuticals 0.89 0.00 0.00% 1,341,166.00
 39 YCBD cbdMD 1.50 -0.07 -4.46% 1,321,423.00
 40 ASM Avino Silver and Gold Mi... 0.65 0.02 3.78% 1,297,047.00
 41 MTNB Matinas Biopharma 0.92 0.01 1.05% 1,281,485.00
 42 OGEN Oragenics 0.59 -0.01 -1.58% 1,231,971.00
 43 AMPE Ampio Pharmaceuticals 0.56 -0.01 -2.53% 1,215,762.00
 44 WYY WidePoint 0.53 0.00 0.00% 1,123,079.00
 45 REI Ring Energy 1.25 0.07 5.93% 1,114,926.00
 46 GGN GAMCO Global Gold Natura... 3.44 0.03 0.88% 1,097,578.00
 47 VHC VirnetX 7.54 0.24 3.29% 1,073,613.00
 48 THM International Tower Hill... 0.80 0.14 21.12% 1,035,592.00
 49 TMBR Timber Pharmaceuticals 2.81 -0.04 -1.40% 926,858.00
 50 CPHI China Pharma 0.44 -0.03 -5.43% 874,219.00
 51 CEF Sprott Physical Gold and... 16.24 0.08 0.50% 872,408.00
 52 MAG MAG Silver 11.95 0.09 0.76% 869,838.00
 53 CBOE Cboe Global Markets 102.34 1.58 1.57% 840,892.00
 54 IGC India Globalization Capi... 0.61 0.02 2.54% 836,575.00
 55 TRXC TransEnterix 0.43 -0.00 -0.12% 832,676.00
 56 GSAT Globalstar 0.31 -0.02 -6.88% 768,371.00
 57 XTNT Xtant Medical 1.47 0.06 4.26% 749,691.00
 58 GAU Galiano Gold 1.18 0.03 2.61% 739,889.00
 59 NNVC NanoViricides 7.45 -0.06 -0.80% 694,995.00
 60 CIK Credit Suisse Asset Mana... 2.63 0.04 1.35% 617,042.00
 61 TAT TransAtlantic Petroleum 0.23 -0.01 -3.83% 594,968.00
 62 IMO Imperial Oil 16.54 0.40 2.48% 590,766.00
 63 XXII 22nd Century 0.83 -0.02 -2.08% 584,970.00
 64 GSV Gold Standard Ventures 0.71 0.02 3.46% 574,070.00
 65 DNN Denison Mines 0.43 0.02 5.61% 570,500.00
 66 TGB Taseko Mines 0.41 -0.03 -5.81% 570,388.00
 67 JOB GEE 0.34 0.01 1.76% 561,037.00
 68 VGZ Vista Gold 0.88 0.01 0.75% 552,471.00
 69 GSS Golden Star Resources 2.87 0.15 5.51% 525,060.00
 70 MCF Contango Oil and Gas 2.60 -0.03 -1.14% 521,246.00
 71 ISR IsoRay 0.70 0.02 2.88% 469,838.00
 72 PLM Polymet Mining 0.25 -0.01 -2.48% 455,368.00
 73 CANF Can Fite BioPharma 2.07 -0.04 -1.90% 434,504.00
 74 CLM Cornerstone Strategic Va... 10.00 0.16 1.63% 399,035.00
 75 STXS Stereotaxis 4.09 0.20 5.14% 382,492.00
 76 FSP Franklin Street Properties 5.75 0.27 4.93% 372,334.00
 77 XPL Solitario Zinc 0.33 0.01 4.51% 354,807.00
 78 LBY Libbey 0.82 -0.04 -4.67% 336,315.00
 79 RVP Retractable Technologies 5.66 0.15 2.72% 319,961.00
 80 URG Ur Energy 0.58 0.03 5.95% 317,176.00
 81 EVV Eaton Vance Limited Dura... 10.99 0.04 0.37% 314,694.00
 82 TRX Tanzanian Gold 0.81 0.01 1.39% 303,079.00
 83 CEI Camber Energy 1.34 0.00 0.00% 296,506.00
 84 AUG Auryn Resources 1.36 0.01 0.74% 296,294.00
 85 AAU Almaden Minerals 0.49 0.06 12.72% 294,707.00
 86 NRO Neuberger Berman Real Es... 3.41 0.07 2.10% 291,763.00
 87 PRK Park National 76.54 5.35 7.52% 286,490.00
 88 BRG Bluerock Residential Gro... 6.98 0.13 1.90% 285,332.00
 89 CRF Cornerstone Total Return 9.67 0.14 1.47% 282,521.00
 90 ITP IT Tech Packaging 0.48 0.00 0.73% 281,965.00
 91 FTSI FTS 6.19 -0.23 -3.58% 277,393.00
 92 ANVS Annovis Bio 4.81 0.35 7.85% 276,832.00
 93 NXE NexGen Energy 1.40 0.00 0.00% 276,587.00
 94 PZG Paramount Gold and Silver 1.07 0.01 0.94% 272,920.00
 95 PJAN Innovator S&P 500 Power ... 27.58 0.19 0.69% 266,801.00
 96 MYO Myomo 3.81 0.07 1.87% 259,315.00
 97 PFNX Pfenex 6.95 0.07 1.02% 240,258.00
 98 EAD Wells Fargo Income Oppor... 7.14 0.09 1.28% 232,049.00
 99 NML Neuberger Berman MLP and... 3.09 0.04 1.31% 223,194.00
 100 UTG Reaves Utility Income 32.49 0.81 2.56% 213,125.00
 101 BGI Birks 0.76 -0.01 -1.14% 204,425.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.