| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | VXX | Ipath S&P 500 Vix Short Term Futures TM Etn | 42.39 | 1.20 | 2.91% | 34,763,888.00 |
| 2 | DWT | Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 8.56 | 0.04 | 0.47% | 6,364,099.00 |
| 3 | DPW | DPW Holdings, Inc. | 1.03 | 0.00 | 0.00% | 5,017,113.00 |
| 4 | NGD | New Gold Inc. | 2.49 | 0.00 | 0.00% | 4,495,902.00 |
| 5 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 27.50 | -1.90 | -6.46% | 4,008,181.00 |
| 6 | GSAT | Globalstar, Inc. | 0.82 | 0.03 | 3.45% | 3,584,279.00 |
| 7 | GTE | Gran Tierra Energy Inc. | 3.13 | -0.03 | -0.95% | 3,579,102.00 |
| 8 | NOG | Northern Oil And Gas, Inc. | 1.71 | -0.06 | -3.39% | 3,072,186.00 |
| 9 | BPMX | Biopharmx Corp.. Common | 0.22 | -0.01 | -2.28% | 3,057,071.00 |
| 10 | PTN | Palatin Technologies, Inc. | 1.34 | 0.02 | 1.52% | 2,912,676.00 |
| 11 | SRCI | Src Energy Inc. | 10.94 | 0.32 | 3.01% | 2,836,816.00 |
| 12 | UWT | Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 34.63 | -0.06 | -0.17% | 2,619,455.00 |
| 13 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 57.20 | 3.47 | 6.46% | 2,591,143.00 |
| 14 | MYO | Myomo Inc. | 4.01 | 0.41 | 11.39% | 2,299,692.00 |
| 15 | BTG | B2Gold Corp Common Shares (Canada) | 2.84 | -0.08 | -2.74% | 1,939,439.00 |
| 16 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 25.75 | 0.00 | 0.00% | 1,758,137.00 |
| 17 | TEUM | Pareteum Corp. | 2.52 | -0.04 | -1.56% | 1,639,469.00 |
| 18 | TRXC | Transenterix, Inc. | 1.90 | -0.06 | -3.06% | 1,618,020.00 |
| 19 | UEC | Uranium Energy Corp. | 1.60 | -0.02 | -1.23% | 1,593,162.00 |
| 20 | NG | Novagold Resources Inc. | 4.81 | 0.09 | 1.91% | 1,384,064.00 |
| 21 | LNG | Cheniere Energy, Inc. | 57.75 | -0.86 | -1.47% | 1,317,557.00 |
| 22 | XXII | 22ND Century Grp., Inc. | 2.22 | -0.09 | -3.90% | 1,270,781.00 |
| 23 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.66 | -0.07 | -1.48% | 1,216,155.00 |
| 24 | CEF | Sprott Physical Gold And Silver Trust Units | 13.64 | -0.08 | -0.58% | 1,157,954.00 |
| 25 | AKG | Asanko Gold Inc. | 1.10 | 0.05 | 4.76% | 1,070,568.00 |
| 26 | GSS | Golden Star Resources, Ltd | 0.73 | 0.01 | 2.04% | 1,055,044.00 |
| 27 | CEI | Camber Energy, Inc. | 0.61 | -0.06 | -8.71% | 957,049.00 |
| 28 | FAX | Aberdeen Asia-Pacific Income Fund | 4.64 | -0.01 | -0.22% | 947,567.00 |
| 29 | KLDX | Klondex Mines Ltd. | 2.48 | 0.00 | 0.00% | 935,197.00 |
| 30 | SENS | Senseonics Holdings, Inc. | 3.37 | -0.20 | -5.60% | 846,530.00 |
| 31 | LODE | Comstock Mining, Inc. | 0.33 | -0.03 | -7.04% | 766,598.00 |
| 32 | KWEB | Kraneshares Trust Kraneshares Csi China Internet Etf | 59.38 | -0.94 | -1.56% | 759,445.00 |
| 33 | GST | Gastar Exploration | 0.74 | -0.01 | -1.35% | 725,472.00 |
| 34 | AMPE | Ampio Pharmaceuticals, Inc. | 3.15 | 0.06 | 1.94% | 711,836.00 |
| 35 | HEB | Hemispherx Biopharma, Inc. | 0.36 | -0.03 | -6.58% | 688,724.00 |
| 36 | NAK | Northern Dynasty Minerals, Ltd. | 0.98 | 0.01 | 0.93% | 674,670.00 |
| 37 | IBIO | Ibio, Inc. | 0.16 | -0.01 | -4.66% | 592,817.00 |
| 38 | MCF | Contango Oil & Gas Company | 3.67 | 0.17 | 4.86% | 591,498.00 |
| 39 | ATNM | Actinium Pharmaceuticals (Delaware) | 0.38 | -0.00 | -1.11% | 564,739.00 |
| 40 | GPL | Great Panther Silver Limited Ordinary Shares (Canada) | 1.26 | 0.00 | 0.00% | 560,970.00 |
| 41 | IGC | India Globalization Capital Inc. | 0.63 | -0.01 | -2.00% | 559,416.00 |
| 42 | TGB | Taseko Mines, Ltd. | 1.29 | -0.07 | -5.15% | 558,157.00 |
| 43 | RJI | AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Total Return | 5.69 | -0.01 | -0.18% | 526,766.00 |
| 44 | URG | UR Energy (Canada) | 0.74 | -0.01 | -1.00% | 514,649.00 |
| 45 | GLOW | Glowpoint, Inc. | 0.21 | -0.00 | -0.52% | 486,451.00 |
| 46 | TRX | Tanzanian Royalty Exploration Corp. | 0.53 | -0.03 | -5.13% | 444,147.00 |
| 47 | GORO | Gold Resource Corp. | 5.16 | -0.03 | -0.58% | 420,577.00 |
| 48 | ERN | Erin Energy Corp. | 2.70 | -0.45 | -14.29% | 409,673.00 |
| 49 | GGN | Gamco Global Gold, Natural Resources & Income Trust | 5.05 | -0.06 | -1.17% | 385,635.00 |
| 50 | CVRS | Corindus Vascular Robotics (DE) | 1.15 | -0.01 | -0.86% | 385,393.00 |
| 51 | VHC | Virnetx Holding Corp | 3.15 | -0.15 | -4.55% | 379,949.00 |
| 52 | BTX | Biotime, Inc. | 2.35 | -0.03 | -1.26% | 377,198.00 |
| 53 | NSU | Nevsun Resources Ltd Ordinary Shares | 2.69 | -0.02 | -0.74% | 375,879.00 |
| 54 | PLX | Protalix Biotherapeutics (DE) | 0.43 | -0.02 | -3.40% | 373,551.00 |
| 55 | DNN | Denison Mines Corp Ordinary Shares (Canada) | 0.50 | -0.01 | -1.53% | 356,056.00 |
| 56 | EPM | Evolution Petroleum Corp., Inc. | 8.40 | 0.05 | 0.60% | 349,346.00 |
| 57 | FSP | Franklin Street Properties Corp. | 7.64 | -0.03 | -0.39% | 349,168.00 |
| 58 | MJ | Etfmg Alternative Harvest Etf | 29.35 | 0.06 | 0.20% | 347,971.00 |
| 59 | CRMD | Cormedix | 0.22 | 0.01 | 3.49% | 343,811.00 |
| 60 | REI | Ring Energy, Inc. | 16.50 | 0.31 | 1.91% | 332,110.00 |
| 61 | LIQT | Liqtech International, Inc. | 0.42 | 0.02 | 3.92% | 316,448.00 |
| 62 | HUSA | Houston American Energy Corp. | 0.26 | -0.00 | -1.63% | 313,886.00 |
| 63 | PLG | Platinum Grp. Metals Ltd. Ordinary Shares (Canada) | 0.24 | -0.00 | -0.87% | 300,337.00 |
| 64 | DJP | Ipath Bloomberg Commodity Index Total Return Etn | 25.09 | -0.05 | -0.20% | 283,909.00 |
| 65 | IMUC | Immunocellular Therapeutics, Ltd. | 0.26 | -0.01 | -2.00% | 275,472.00 |
| 66 | UUUU | Energy Fuels Ordinary Shares (Canada) | 1.94 | -0.07 | -3.48% | 258,940.00 |
| 67 | MLPI | Ubs AG Etn | 22.09 | -0.05 | -0.23% | 256,935.00 |
| 68 | AXU | Alexco Resource Corp (Canada) | 1.61 | -0.04 | -2.42% | 238,396.00 |
| 69 | EAD | Wells Fargo Income Opportunities Fund | 7.95 | -0.08 | -1.00% | 237,393.00 |
| 70 | SVM | Silvercorp Metals Inc. | 2.87 | -0.08 | -2.71% | 235,955.00 |
| 71 | EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 12.93 | -0.12 | -0.92% | 224,031.00 |
| 72 | CLM | Cornerstone Strategic Value Fund New | 15.56 | -0.02 | -0.13% | 213,041.00 |
| 73 | UAVS | Ageagle Aerial Systems, Inc. | 4.00 | -0.35 | -8.05% | 212,972.00 |
| 74 | DHY | Credit Suisse High Yield Bond Fund | 2.64 | -0.01 | -0.19% | 210,652.00 |
| 75 | TIS | Orchids Paper Products Company | 7.08 | -0.20 | -2.75% | 208,238.00 |
| 76 | NRO | Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. | 4.62 | -0.05 | -1.07% | 207,488.00 |
| 77 | RNN | Rexahn Pharmaceuticals, Inc. | 1.65 | 0.00 | 0.00% | 204,268.00 |
| 78 | CPHI | China Pharma Holdings, Inc. | 0.30 | -0.02 | -4.97% | 204,227.00 |
| 79 | CIK | Credit Suisse Asset Management Income Fund, Inc. | 3.21 | -0.02 | -0.62% | 201,371.00 |
| 80 | LLEX | Lilis Energy, Inc. | 4.02 | -0.01 | -0.25% | 197,141.00 |
| 81 | MAG | Mag Silver Corp. Ordinary Shares | 11.62 | 0.00 | 0.00% | 193,721.00 |
| 82 | BDR | Blonder Tongue Laboratories, Inc. | 1.16 | 0.00 | 0.06% | 193,526.00 |
| 83 | IMO | Imperial Oil Limited | 29.44 | -0.26 | -0.88% | 189,051.00 |
| 84 | NSPR | Inspiremd Inc. | 1.16 | -0.05 | -4.13% | 188,375.00 |
| 85 | THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.69 | -0.03 | -3.90% | 181,010.00 |
| 86 | NAVB | Navidea Biopharmaceuticals, Inc. | 0.29 | -0.01 | -2.84% | 176,037.00 |
| 87 | VII | Vicon Industries, | 0.41 | -0.01 | -1.79% | 165,360.00 |
| 88 | BRG | Bluerock Residential Growth Reit Class A | 8.70 | -0.06 | -0.68% | 165,320.00 |
| 89 | RHE | Regional Health Properties, Inc. | 0.30 | -0.01 | -3.21% | 164,650.00 |
| 90 | BVX | Bovie Medical Corp. | 3.64 | 0.29 | 8.66% | 162,180.00 |
| 91 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 30.54 | -0.09 | -0.29% | 160,582.00 |
| 92 | UQM | Uqm Technologies | 1.25 | -0.01 | -0.79% | 160,191.00 |
| 93 | LBY | Libbey, Inc. | 5.56 | -0.05 | -0.89% | 155,789.00 |
| 94 | UTG | Reaves Utility Income Fund of Beneficial Interest | 28.10 | -0.27 | -0.95% | 155,454.00 |
| 95 | GLO | Clough Global Opportunities Fund | 10.75 | -0.09 | -0.83% | 151,254.00 |
| 96 | ALN | American Lorain Corp. | 0.18 | -0.00 | -0.92% | 150,967.00 |
| 97 | FRLG | Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 | 101.83 | -2.93 | -2.80% | 144,898.00 |
| 98 | NXE | Nexgen Energy Ltd. | 2.15 | 0.11 | 5.39% | 144,350.00 |
| 99 | GSV | Gold Standard Ventures Corp. (Canada) | 1.71 | -0.04 | -2.29% | 143,905.00 |
| 100 | PED | Pedevco Corp. | 0.34 | -0.01 | -1.50% | 140,487.00 |
| 101 | PLM | Polymet Mining Corp. Ordinary Shares (Canada) | 0.85 | 0.01 | 1.20% | 139,488.00 |
|
