VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 42.39 1.20 2.91% 34,763,888.00
 2 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 8.56 0.04 0.47% 6,364,099.00
 3 DPW DPW Holdings, Inc. 1.03 0.00 0.00% 5,017,113.00
 4 NGD New Gold Inc. 2.49 0.00 0.00% 4,495,902.00
 5 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 27.50 -1.90 -6.46% 4,008,181.00
 6 GSAT Globalstar, Inc. 0.82 0.03 3.45% 3,584,279.00
 7 GTE Gran Tierra Energy Inc. 3.13 -0.03 -0.95% 3,579,102.00
 8 NOG Northern Oil And Gas, Inc. 1.71 -0.06 -3.39% 3,072,186.00
 9 BPMX Biopharmx Corp.. Common 0.22 -0.01 -2.28% 3,057,071.00
 10 PTN Palatin Technologies, Inc. 1.34 0.02 1.52% 2,912,676.00
 11 SRCI Src Energy Inc. 10.94 0.32 3.01% 2,836,816.00
 12 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 34.63 -0.06 -0.17% 2,619,455.00
 13 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 57.20 3.47 6.46% 2,591,143.00
 14 MYO Myomo Inc. 4.01 0.41 11.39% 2,299,692.00
 15 BTG B2Gold Corp Common Shares (Canada) 2.84 -0.08 -2.74% 1,939,439.00
 16 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 25.75 0.00 0.00% 1,758,137.00
 17 TEUM Pareteum Corp. 2.52 -0.04 -1.56% 1,639,469.00
 18 TRXC Transenterix, Inc. 1.90 -0.06 -3.06% 1,618,020.00
 19 UEC Uranium Energy Corp. 1.60 -0.02 -1.23% 1,593,162.00
 20 NG Novagold Resources Inc. 4.81 0.09 1.91% 1,384,064.00
 21 LNG Cheniere Energy, Inc. 57.75 -0.86 -1.47% 1,317,557.00
 22 XXII 22ND Century Grp., Inc. 2.22 -0.09 -3.90% 1,270,781.00
 23 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.66 -0.07 -1.48% 1,216,155.00
 24 CEF Sprott Physical Gold And Silver Trust Units 13.64 -0.08 -0.58% 1,157,954.00
 25 AKG Asanko Gold Inc. 1.10 0.05 4.76% 1,070,568.00
 26 GSS Golden Star Resources, Ltd 0.73 0.01 2.04% 1,055,044.00
 27 CEI Camber Energy, Inc. 0.61 -0.06 -8.71% 957,049.00
 28 FAX Aberdeen Asia-Pacific Income Fund 4.64 -0.01 -0.22% 947,567.00
 29 KLDX Klondex Mines Ltd. 2.48 0.00 0.00% 935,197.00
 30 SENS Senseonics Holdings, Inc. 3.37 -0.20 -5.60% 846,530.00
 31 LODE Comstock Mining, Inc. 0.33 -0.03 -7.04% 766,598.00
 32 KWEB Kraneshares Trust Kraneshares Csi China Internet Etf 59.38 -0.94 -1.56% 759,445.00
 33 GST Gastar Exploration 0.74 -0.01 -1.35% 725,472.00
 34 AMPE Ampio Pharmaceuticals, Inc. 3.15 0.06 1.94% 711,836.00
 35 HEB Hemispherx Biopharma, Inc. 0.36 -0.03 -6.58% 688,724.00
 36 NAK Northern Dynasty Minerals, Ltd. 0.98 0.01 0.93% 674,670.00
 37 IBIO Ibio, Inc. 0.16 -0.01 -4.66% 592,817.00
 38 MCF Contango Oil & Gas Company 3.67 0.17 4.86% 591,498.00
 39 ATNM Actinium Pharmaceuticals (Delaware) 0.38 -0.00 -1.11% 564,739.00
 40 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.26 0.00 0.00% 560,970.00
 41 IGC India Globalization Capital Inc. 0.63 -0.01 -2.00% 559,416.00
 42 TGB Taseko Mines, Ltd. 1.29 -0.07 -5.15% 558,157.00
 43 RJI AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Total Return 5.69 -0.01 -0.18% 526,766.00
 44 URG UR Energy (Canada) 0.74 -0.01 -1.00% 514,649.00
 45 GLOW Glowpoint, Inc. 0.21 -0.00 -0.52% 486,451.00
 46 TRX Tanzanian Royalty Exploration Corp. 0.53 -0.03 -5.13% 444,147.00
 47 GORO Gold Resource Corp. 5.16 -0.03 -0.58% 420,577.00
 48 ERN Erin Energy Corp. 2.70 -0.45 -14.29% 409,673.00
 49 GGN Gamco Global Gold, Natural Resources & Income Trust 5.05 -0.06 -1.17% 385,635.00
 50 CVRS Corindus Vascular Robotics (DE) 1.15 -0.01 -0.86% 385,393.00
 51 VHC Virnetx Holding Corp 3.15 -0.15 -4.55% 379,949.00
 52 BTX Biotime, Inc. 2.35 -0.03 -1.26% 377,198.00
 53 NSU Nevsun Resources Ltd Ordinary Shares 2.69 -0.02 -0.74% 375,879.00
 54 PLX Protalix Biotherapeutics (DE) 0.43 -0.02 -3.40% 373,551.00
 55 DNN Denison Mines Corp Ordinary Shares (Canada) 0.50 -0.01 -1.53% 356,056.00
 56 EPM Evolution Petroleum Corp., Inc. 8.40 0.05 0.60% 349,346.00
 57 FSP Franklin Street Properties Corp. 7.64 -0.03 -0.39% 349,168.00
 58 MJ Etfmg Alternative Harvest Etf 29.35 0.06 0.20% 347,971.00
 59 CRMD Cormedix 0.22 0.01 3.49% 343,811.00
 60 REI Ring Energy, Inc. 16.50 0.31 1.91% 332,110.00
 61 LIQT Liqtech International, Inc. 0.42 0.02 3.92% 316,448.00
 62 HUSA Houston American Energy Corp. 0.26 -0.00 -1.63% 313,886.00
 63 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.24 -0.00 -0.87% 300,337.00
 64 DJP Ipath Bloomberg Commodity Index Total Return Etn 25.09 -0.05 -0.20% 283,909.00
 65 IMUC Immunocellular Therapeutics, Ltd. 0.26 -0.01 -2.00% 275,472.00
 66 UUUU Energy Fuels Ordinary Shares (Canada) 1.94 -0.07 -3.48% 258,940.00
 67 MLPI Ubs AG Etn 22.09 -0.05 -0.23% 256,935.00
 68 AXU Alexco Resource Corp (Canada) 1.61 -0.04 -2.42% 238,396.00
 69 EAD Wells Fargo Income Opportunities Fund 7.95 -0.08 -1.00% 237,393.00
 70 SVM Silvercorp Metals Inc. 2.87 -0.08 -2.71% 235,955.00
 71 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 12.93 -0.12 -0.92% 224,031.00
 72 CLM Cornerstone Strategic Value Fund New 15.56 -0.02 -0.13% 213,041.00
 73 UAVS Ageagle Aerial Systems, Inc. 4.00 -0.35 -8.05% 212,972.00
 74 DHY Credit Suisse High Yield Bond Fund 2.64 -0.01 -0.19% 210,652.00
 75 TIS Orchids Paper Products Company 7.08 -0.20 -2.75% 208,238.00
 76 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 4.62 -0.05 -1.07% 207,488.00
 77 RNN Rexahn Pharmaceuticals, Inc. 1.65 0.00 0.00% 204,268.00
 78 CPHI China Pharma Holdings, Inc. 0.30 -0.02 -4.97% 204,227.00
 79 CIK Credit Suisse Asset Management Income Fund, Inc. 3.21 -0.02 -0.62% 201,371.00
 80 LLEX Lilis Energy, Inc. 4.02 -0.01 -0.25% 197,141.00
 81 MAG Mag Silver Corp. Ordinary Shares 11.62 0.00 0.00% 193,721.00
 82 BDR Blonder Tongue Laboratories, Inc. 1.16 0.00 0.06% 193,526.00
 83 IMO Imperial Oil Limited 29.44 -0.26 -0.88% 189,051.00
 84 NSPR Inspiremd Inc. 1.16 -0.05 -4.13% 188,375.00
 85 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.69 -0.03 -3.90% 181,010.00
 86 NAVB Navidea Biopharmaceuticals, Inc. 0.29 -0.01 -2.84% 176,037.00
 87 VII Vicon Industries, 0.41 -0.01 -1.79% 165,360.00
 88 BRG Bluerock Residential Growth Reit Class A 8.70 -0.06 -0.68% 165,320.00
 89 RHE Regional Health Properties, Inc. 0.30 -0.01 -3.21% 164,650.00
 90 BVX Bovie Medical Corp. 3.64 0.29 8.66% 162,180.00
 91 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 30.54 -0.09 -0.29% 160,582.00
 92 UQM Uqm Technologies 1.25 -0.01 -0.79% 160,191.00
 93 LBY Libbey, Inc. 5.56 -0.05 -0.89% 155,789.00
 94 UTG Reaves Utility Income Fund of Beneficial Interest 28.10 -0.27 -0.95% 155,454.00
 95 GLO Clough Global Opportunities Fund 10.75 -0.09 -0.83% 151,254.00
 96 ALN American Lorain Corp. 0.18 -0.00 -0.92% 150,967.00
 97 FRLG Large Cap Growth Index-Linked Exchange Traded Notes Due 2028 101.83 -2.93 -2.80% 144,898.00
 98 NXE Nexgen Energy Ltd. 2.15 0.11 5.39% 144,350.00
 99 GSV Gold Standard Ventures Corp. (Canada) 1.71 -0.04 -2.29% 143,905.00
 100 PED Pedevco Corp. 0.34 -0.01 -1.50% 140,487.00
 101 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.85 0.01 1.20% 139,488.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.