VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 11.20 -0.14 -1.23% 48,628,667.00
 2 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 12.60 -1.02 -7.49% 12,480,102.00
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 25.80 1.76 7.32% 5,504,291.00
 4 BTI British American Tobacco Industries, P.L.C. Adr 71.55 1.55 2.21% 4,965,455.00
 5 NGD New Gold Inc. 3.09 0.06 1.98% 4,233,875.00
 6 IMUC Immunocellular Therapeutics, Ltd. 0.38 -0.01 -1.43% 3,808,228.00
 7 BTG B2Gold Corp Common Shares (Canada) 2.71 0.00 0.00% 3,422,071.00
 8 SRCI Src Energy Inc. 7.13 -0.13 -1.79% 3,167,552.00
 9 TXMD Therapeuticsmd, Inc. 5.69 0.32 5.96% 3,072,314.00
 10 CEI Camber Energy, Inc. 0.29 -0.04 -12.76% 2,756,502.00
 11 GSAT Globalstar, Inc. 2.03 -0.07 -3.33% 2,476,228.00
 12 LODE Comstock Mining, Inc. 0.20 -0.00 -1.71% 2,324,043.00
 13 LNG Cheniere Energy, Inc. 45.15 -0.40 -0.88% 2,288,942.00
 14 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 4.75 -0.17 -3.46% 1,937,058.00
 15 NG Novagold Resources Inc. 4.69 0.11 2.40% 1,700,357.00
 16 GST Gastar Exploration 0.90 -0.01 -1.27% 1,675,157.00
 17 SENS Senseonics Holdings, Inc. 2.36 -0.05 -2.07% 1,570,539.00
 18 NAK Northern Dynasty Minerals, Ltd. 1.36 -0.03 -2.16% 1,436,975.00
 19 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 29.73 -0.26 -0.87% 1,407,120.00
 20 GSS Golden Star Resources, Ltd 0.64 -0.00 -0.19% 1,403,229.00
 21 DNN Denison Mines Corp Ordinary Shares (Canada) 0.47 -0.04 -6.95% 1,262,640.00
 22 UEC Uranium Energy Corp. 1.69 -0.04 -2.31% 1,029,838.00
 23 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.18 -0.07 -1.65% 926,539.00
 24 NSU Nevsun Resources Ltd Ordinary Shares 2.45 -0.05 -2.00% 902,210.00
 25 AKG Asanko Gold Inc. 1.50 -0.03 -1.96% 877,140.00
 26 KLDX Klondex Mines Ltd. 3.41 0.02 0.59% 837,686.00
 27 PTN Palatin Technologies, Inc. 0.45 0.01 1.79% 828,876.00
 28 GTE Gran Tierra Energy Inc. 2.28 -0.03 -1.30% 781,674.00
 29 SPXS Direxion Daily S&P 500 Bear 3X 38.79 0.10 0.26% 748,709.00
 30 HUSA Houston American Energy Corp. 0.65 -0.02 -3.38% 747,985.00
 31 APHB Ampliphi Biosciences Corp. 1.08 0.05 4.51% 731,603.00
 32 XXII 22ND Century Grp., Inc. 1.60 -0.03 -1.84% 647,747.00
 33 TEUM Pareteum Corp. 1.05 -0.10 -8.70% 630,721.00
 34 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.76 -0.04 -5.35% 615,562.00
 35 NOG Northern Oil And Gas, Inc. 1.15 0.00 0.00% 600,438.00
 36 CEF Central Fund of Canada Limited 12.30 0.08 0.65% 548,097.00
 37 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.25 0.01 0.81% 537,963.00
 38 GORO Gold Resource Corp. 4.27 0.09 2.15% 519,093.00
 39 ROX Castle Brands Castle Brands, Inc. 1.84 -0.01 -0.54% 507,658.00
 40 REI Ring Energy, Inc. 12.45 -0.23 -1.81% 500,620.00
 41 WYY Widepoint Corp. 0.47 0.04 8.37% 486,836.00
 42 CVRS Corindus Vascular Robotics (DE) 1.66 -0.03 -1.78% 481,036.00
 43 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 30.86 0.56 1.85% 477,136.00
 44 PLX Protalix Biotherapeutics (DE) 0.74 -0.02 -2.63% 476,261.00
 45 NNVC Nanoviricides New 1.54 0.12 8.45% 457,096.00
 46 FAX Aberdeen Asia-Pacific Income Fund 5.12 0.02 0.39% 456,932.00
 47 LTS Ladenburg Thalmann Financial Services 2.43 -0.07 -2.80% 452,667.00
 48 HLTH Nobilis Health Corp. 1.75 -0.05 -2.78% 438,592.00
 49 SYN Synthetic Biologics, Inc. 0.52 -0.01 -1.05% 433,977.00
 50 VHC Virnetx Holding Corp 3.85 0.10 2.67% 409,718.00
 51 TRXC Transenterix, Inc. 0.74 0.00 0.01% 367,905.00
 52 ENRJ Enerjex Resources (New) 0.32 -0.01 -1.59% 346,401.00
 53 BPMX Biopharmx Corp.. Common 0.46 -0.01 -2.11% 345,465.00
 54 IRT Independence Realty Trust, Inc. 10.19 0.04 0.39% 337,057.00
 55 CRF Cornerstone Total Return Fund (The) 14.40 -0.05 -0.35% 321,604.00
 56 TMQ Trilogy Metals Inc. 0.94 0.02 1.78% 308,772.00
 57 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.50 -0.01 -0.18% 300,861.00
 58 GGN Gamco Global Gold, Natural Resources & Income Trust 5.54 -0.05 -0.89% 300,708.00
 59 CRMD Cormedix 0.41 0.01 3.05% 299,360.00
 60 OILU Proshares Ultrapro 3X Crude Oil Etf 18.43 -1.58 -7.90% 296,806.00
 61 XTNT Xtant Medical Holdings, Inc. 0.80 0.01 1.25% 291,889.00
 62 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 14.07 0.02 0.14% 290,817.00
 63 AXU Alexco Resource Corp (Canada) 1.32 -0.04 -2.94% 281,206.00
 64 IMO Imperial Oil Limited 29.31 -0.41 -1.38% 280,417.00
 65 IBIO Ibio, Inc. 0.32 -0.01 -1.82% 278,964.00
 66 MTNB Matinas Biopharma Holdings, Inc. 1.33 -0.01 -0.75% 270,386.00
 67 DHY Credit Suisse High Yield Bond Fund 2.82 -0.02 -0.70% 269,216.00
 68 FSP Franklin Street Properties Corp. 10.75 0.02 0.19% 268,130.00
 69 TGB Taseko Mines, Ltd. 1.40 0.01 0.72% 261,359.00
 70 MLPI Ubs AG Etn 26.27 -0.17 -0.64% 252,664.00
 71 LLEX Lilis Energy, Inc. 4.50 -0.10 -2.17% 248,842.00
 72 BTX Biotime, Inc. 2.97 0.03 1.02% 238,101.00
 73 PFNX Pfenex Inc. 4.74 0.15 3.27% 237,819.00
 74 BRG Bluerock Residential Growth Reit Class A 13.44 -0.13 -0.96% 237,549.00
 75 LBY Libbey, Inc. 7.49 -0.01 -0.13% 236,830.00
 76 CLM Cornerstone Strategic Value Fund New 14.76 -0.04 -0.27% 235,906.00
 77 CRHM Crh Medical Corp. of Beneficial Interest 3.20 -0.05 -1.54% 233,134.00
 78 AMPE Ampio Pharmaceuticals, Inc. 0.55 -0.00 -0.89% 231,083.00
 79 TRX Tanzanian Royalty Exploration Corp. 0.48 0.01 2.13% 212,969.00
 80 IGC India Globalization Capital Inc. 0.36 0.00 0.42% 206,331.00
 81 RLGT Radiant Logistics, Inc. 5.29 -0.01 -0.19% 203,067.00
 82 VGZ Vista Gold Corp 0.81 -0.03 -3.58% 196,964.00
 83 OILD Proshares Ultrapro 3X Short Crude Oil Etf 26.80 1.98 7.98% 190,150.00
 84 NAVB Navidea Biopharmaceuticals, Inc. 0.48 0.00 0.00% 188,458.00
 85 UUUU Energy Fuels Ordinary Shares (Canada) 1.69 -0.05 -2.87% 184,880.00
 86 GSV Gold Standard Ventures Corp. (Canada) 1.75 0.00 0.00% 184,245.00
 87 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 21.55 -0.02 -0.09% 181,524.00
 88 PARR Par Pacific Holdings, Inc. 18.14 0.07 0.39% 180,632.00
 89 IDEV Ishares Trust 54.72 -0.27 -0.49% 178,224.00
 90 GV Goldfield Corp. (The) 5.45 0.00 0.00% 176,455.00
 91 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.86 0.26 1.48% 174,247.00
 92 UQM Uqm Technologies 0.89 0.02 2.23% 169,122.00
 93 DPW Digital Power Corp. 0.58 -0.02 -3.04% 159,716.00
 94 MYO Myomo Inc. 9.75 -0.45 -4.40% 157,612.00
 95 GMO General Moly, Inc. 0.45 -0.02 -3.26% 156,652.00
 96 XPL Solitario Zinc Corp. 0.80 -0.01 -1.75% 152,979.00
 97 ESNC Ensync, Inc. 0.39 0.01 1.30% 148,821.00
 98 AUG Auryn Resources Inc. 2.68 -0.04 -1.47% 148,558.00
 99 MCF Contango Oil & Gas Company 5.99 -0.21 -3.39% 148,030.00
 100 TIS Orchids Paper Products Company 12.20 -0.32 -2.56% 146,217.00
 101 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 18.33 0.23 1.27% 145,222.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.