VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 40.98 0.07 0.17% 27,857,124.00
 2 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 15.75 0.60 3.96% 7,758,063.00
 3 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 13.20 -0.36 -2.65% 7,041,093.00
 4 NGD New Gold Inc. 3.64 -0.15 -3.96% 6,707,913.00
 5 IBIO Ibio, Inc. 0.39 0.06 18.78% 6,342,587.00
 6 BTG B2Gold Corp Common Shares (Canada) 2.58 -0.08 -3.01% 4,772,608.00
 7 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 24.42 -1.00 -3.93% 4,731,578.00
 8 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.73 0.61 2.89% 4,681,588.00
 9 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.28 0.10 1.93% 4,083,981.00
 10 XXII 22ND Century Grp., Inc. 3.01 0.04 1.35% 3,525,930.00
 11 NAK Northern Dynasty Minerals, Ltd. 1.95 0.05 2.63% 3,403,174.00
 12 CEI Camber Energy, Inc. 0.18 0.01 7.66% 3,307,095.00
 13 TRXC Transenterix, Inc. 1.24 -0.21 -14.48% 3,065,279.00
 14 LNG Cheniere Energy, Inc. 43.94 -0.40 -0.90% 2,811,132.00
 15 SYN Synthetic Biologics, Inc. 0.96 -0.05 -4.95% 2,752,163.00
 16 GSS Golden Star Resources, Ltd 0.70 -0.02 -3.10% 2,654,706.00
 17 SRCI Src Energy Inc. 8.26 0.08 0.98% 2,604,812.00
 18 KLDX Klondex Mines Ltd. 3.56 -0.03 -0.84% 2,233,766.00
 19 PTN Palatin Technologies, Inc. 0.60 -0.03 -4.23% 2,198,864.00
 20 IMUC Immunocellular Therapeutics, Ltd. 0.34 -0.02 -5.11% 2,048,944.00
 21 LODE Comstock Mining, Inc. 0.17 0.00 0.85% 1,937,435.00
 22 TGB Taseko Mines, Ltd. 1.90 0.14 7.95% 1,788,339.00
 23 ROX Castle Brands Castle Brands, Inc. 1.32 0.01 0.76% 1,784,396.00
 24 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.61 -0.11 -2.33% 1,748,193.00
 25 GTE Gran Tierra Energy Inc. 2.24 0.13 6.16% 1,740,809.00
 26 NG Novagold Resources Inc. 4.04 -0.06 -1.46% 1,649,646.00
 27 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 28.11 -0.06 -0.21% 1,579,400.00
 28 AKG Asanko Gold Inc. 1.08 0.02 1.89% 1,287,828.00
 29 BPMX Biopharmx Corp.. Common 0.30 0.03 10.70% 1,284,215.00
 30 UQM Uqm Technologies 1.26 0.10 8.61% 1,262,876.00
 31 IGC India Globalization Capital Inc. 0.40 0.01 3.08% 1,221,724.00
 32 GSAT Globalstar, Inc. 1.80 0.03 1.69% 1,115,648.00
 33 TXMD Therapeuticsmd, Inc. 6.31 -0.01 -0.16% 1,091,987.00
 34 SENS Senseonics Holdings, Inc. 3.05 0.02 0.66% 949,772.00
 35 CEF Central Fund of Canada Limited 12.80 -0.14 -1.08% 876,080.00
 36 ATNM Actinium Pharmaceuticals (Delaware) 0.60 -0.01 -1.15% 774,617.00
 37 NSU Nevsun Resources Ltd Ordinary Shares 2.16 0.01 0.47% 723,105.00
 38 GST Gastar Exploration 0.68 -0.02 -2.29% 651,202.00
 39 UTG.RT Reaves Utility Income Fund 0.13 0.00 0.00% 641,776.00
 40 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.28 -0.01 -0.78% 640,922.00
 41 CVRS Corindus Vascular Robotics (DE) 1.53 0.05 3.38% 617,463.00
 42 UEC Uranium Energy Corp. 1.36 -0.01 -0.73% 595,076.00
 43 GORO Gold Resource Corp. 3.70 -0.15 -3.90% 592,054.00
 44 NOG Northern Oil And Gas, Inc. 0.84 -0.00 -0.13% 574,139.00
 45 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.38 -0.00 -0.40% 565,411.00
 46 PLX Protalix Biotherapeutics (DE) 0.61 0.02 3.93% 562,987.00
 47 MLPI Ubs AG Etn 24.97 -0.10 -0.40% 490,601.00
 48 REI Ring Energy, Inc. 13.09 0.12 0.93% 484,420.00
 49 GGN Gamco Global Gold, Natural Resources & Income Trust 5.59 -0.06 -0.97% 471,680.00
 50 ESNC Ensync, Inc. 0.52 0.04 7.92% 466,410.00
 51 FAX Aberdeen Asia-Pacific Income Fund 5.22 0.02 0.38% 455,103.00
 52 GLOW Glowpoint, Inc. 0.27 -0.00 -0.41% 434,818.00
 53 AXU Alexco Resource Corp (Canada) 1.59 0.06 3.92% 422,943.00
 54 ALO Alio Gold Inc. (Canada) 4.72 -0.08 -1.67% 410,488.00
 55 MAG Mag Silver Corp. Ordinary Shares 11.88 -0.08 -0.67% 392,115.00
 56 HUSA Houston American Energy Corp. 0.50 -0.00 -0.82% 382,439.00
 57 AMPE Ampio Pharmaceuticals, Inc. 0.59 0.04 7.43% 367,150.00
 58 XTNT Xtant Medical Holdings, Inc. 0.76 -0.03 -4.32% 327,368.00
 59 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.55 0.02 0.36% 318,027.00
 60 SVM Silvercorp Metals Inc. 2.88 -0.06 -2.04% 317,994.00
 61 GSV Gold Standard Ventures Corp. (Canada) 1.67 -0.04 -2.34% 315,106.00
 62 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.96 -0.17 -0.80% 312,348.00
 63 PARR Par Pacific Holdings, Inc. 19.90 0.04 0.20% 306,603.00
 64 TMQ Trilogy Metals Inc. 1.00 0.01 0.61% 305,742.00
 65 EPM Evolution Petroleum Corp., Inc. 6.90 0.05 0.73% 304,484.00
 66 AMU Etracs Alerian Mlp Index Etn 17.65 -0.06 -0.34% 297,646.00
 67 LTS Ladenburg Thalmann Financial Services 2.67 0.01 0.38% 296,736.00
 68 FSP Franklin Street Properties Corp. 10.12 0.14 1.40% 276,317.00
 69 DHY Credit Suisse High Yield Bond Fund 2.86 0.02 0.70% 273,560.00
 70 GBR New Concept Energy, 1.43 0.11 8.33% 270,375.00
 71 NAVB Navidea Biopharmaceuticals, Inc. 0.42 0.02 6.06% 270,168.00
 72 WYY Widepoint Corp. 0.55 0.00 0.42% 257,499.00
 73 LLEX Lilis Energy, Inc. 4.02 0.36 9.84% 255,450.00
 74 CLM Cornerstone Strategic Value Fund New 14.68 0.07 0.48% 250,703.00
 75 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.94 0.07 0.50% 240,456.00
 76 NML Neuberger Berman Mlp Income Fund Inc. 9.37 -0.02 -0.21% 239,387.00
 77 ELMD Electromed, Inc. 7.45 -0.01 -0.13% 236,114.00
 78 CRMD Cormedix 0.40 -0.01 -1.93% 235,582.00
 79 RVP Retractable Technologies, Inc. 0.60 0.02 3.45% 235,536.00
 80 AAU Almaden Minerals, Ltd. 1.16 0.00 0.00% 230,873.00
 81 BRG Bluerock Residential Growth Reit Class A 10.40 -0.08 -0.76% 218,433.00
 82 URG UR Energy (Canada) 0.57 0.00 0.12% 216,135.00
 83 VHC Virnetx Holding Corp 4.20 -0.10 -2.33% 210,116.00
 84 HEB Hemispherx Biopharma, Inc. 0.33 0.01 2.87% 208,429.00
 85 XPL Solitario Zinc Corp. 0.69 -0.03 -3.90% 208,330.00
 86 VGZ Vista Gold Corp 0.77 -0.03 -3.75% 208,111.00
 87 GMO General Moly, Inc. 0.44 0.01 1.42% 205,702.00
 88 NSPR Inspiremd, Inc. 0.32 0.00 0.65% 201,009.00
 89 RLGT Radiant Logistics, Inc. 5.12 0.04 0.79% 200,489.00
 90 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.59 0.03 4.42% 199,479.00
 91 TEUM Pareteum Corp. 1.03 -0.01 -0.96% 199,308.00
 92 CVM+ Cel-Sci Corp. Warrants Exp 10/11/2018 0.03 -0.00 -0.88% 198,616.00
 93 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.62 -0.01 -1.57% 191,268.00
 94 CISN+ Cision Ltd. Warrants 2.84 -0.01 -0.35% 190,615.00
 95 MTNB Matinas Biopharma Holdings, Inc. 1.24 0.00 0.00% 189,086.00
 96 TAT Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) 0.89 0.01 1.11% 186,145.00
 97 AUMN Golden Minerals Company 0.49 -0.01 -2.00% 169,658.00
 98 BTX Biotime, Inc. 2.80 -0.03 -1.06% 167,704.00
 99 IMO Imperial Oil Limited 31.24 -0.20 -0.64% 167,049.00
 100 GV Goldfield Corp. (The) 5.65 -0.10 -1.74% 163,744.00
 101 RIF Rmr Real Estate Income Fund (MD) 19.61 -0.19 -0.96% 161,710.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.