VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SOXL Direxion Daily Semicondu... 12.21 -0.66 -5.09% 58,563,668.00
 2 LABU Direxion Daily S&P Biote... 6.68 -0.20 -2.91% 40,788,657.00
 3 SPY SPDR S&P 500 397.92 -4.42 -1.10% 28,471,461.00
 4 EEM iShares MSCI Emerging Ma... 37.76 -0.02 -0.04% 24,467,264.00
 5 CEI Camber Energy 0.10 -0.00 -3.10% 20,099,596.00
 6 XLE Energy Select Sector SPDR 90.30 -1.58 -1.71% 19,317,948.00
 7 FXI iShares China Large Cap 25.64 0.31 1.22% 18,251,625.00
 8 UVXY ProShares Ultra VIX Shor... 8.10 0.36 4.59% 17,979,085.00
 9 SOXS Direxion Daily Semicondu... 35.28 1.65 4.91% 17,129,849.00
 10 HYG iShares iBoxx Dollar Hig... 74.43 -0.58 -0.77% 16,765,465.00
 11 KWEB KraneShares CSI China In... 24.97 0.98 4.09% 15,877,219.00
 12 SLV iShares Silver 19.26 -0.46 -2.33% 14,830,159.00
 13 GDX VanEck Gold Miners ETF 27.62 -0.83 -2.90% 14,643,598.00
 14 XLF Financial Select Sector 35.64 -0.47 -1.30% 13,201,140.00
 15 KOLD ProShares UltraShort Blo... 13.21 0.86 6.96% 12,877,106.00
 16 IEMG MSCI Emerging Markets 46.50 -0.04 -0.08% 12,793,376.00
 17 SH ProShares Short S&P500 15.47 0.17 1.11% 11,953,054.00
 18 EWZ iShares MSCI Brazil ETF 29.64 0.06 0.20% 11,940,679.00
 19 LQD iShares iBoxx Dollar Inv... 106.93 -0.84 -0.78% 10,833,959.00
 20 ARKK ARK Innovation ETF 35.23 -0.77 -2.14% 10,650,066.00
 21 SPXS Direxion Daily S&P 500 B... 20.23 0.65 3.32% 10,624,730.00
 22 SPXU ProShares UltraPro Short... 15.36 0.48 3.25% 10,453,535.00
 23 VWO Vanguard FTSE Emerging M... 38.82 0.04 0.12% 10,157,684.00
 24 TMF Direxion Daily 20 plus Y... 8.49 -0.06 -0.64% 9,728,415.00
 25 IWM iShares Russell 2000 183.12 -2.46 -1.33% 8,723,913.00
 26 EFA iShares MSCI EAFE 66.05 -0.58 -0.86% 8,232,965.00
 27 PSQ ProShares Short QQQ 13.87 0.12 0.87% 7,965,266.00
 28 SDOW ProShares UltraPro Short... 25.25 0.77 3.12% 7,688,320.00
 29 VEA Vanguard FTSE Developed ... 42.68 -0.42 -0.97% 6,961,747.00
 30 IEFA MSCI EAFE ETF 62.06 -0.59 -0.94% 6,707,263.00
 31 SPXL Direxion Daily S&P 500 B... 70.66 -2.42 -3.31% 5,914,917.00
 32 LABD Direxion Daily S&P Biote... 20.48 0.59 2.97% 5,740,246.00
 33 XLU Utilities Select Sector 70.24 -0.70 -0.99% 5,709,676.00
 34 YANG Direxion Daily FTSE Chin... 18.40 -0.68 -3.56% 5,389,961.00
 35 TNA Direxion Daily Smal Cap ... 37.24 -1.61 -4.14% 5,371,077.00
 36 XLP Consumer Staples Select ... 76.17 -0.08 -0.10% 5,354,081.00
 37 USO United States Oil 67.11 0.15 0.22% 4,995,208.00
 38 TELL Tellurian 2.57 -0.05 -1.91% 4,979,205.00
 39 UPRO ProShares UltraPro S&P 500 37.36 -1.28 -3.31% 4,879,542.00
 40 SPTL SPDR Portfolio Long Term... 29.83 -0.06 -0.20% 4,604,458.00
 41 TZA Direxion Daily Small Cap... 31.28 1.24 4.13% 4,601,736.00
 42 XBI SPDR S&P Biotech 80.22 -0.84 -1.04% 4,539,574.00
 43 ASHR Xtrackers Harvest CSI 30... 26.38 -0.23 -0.85% 4,444,258.00
 44 XOP SPDR S&P Oil and Gas Exp... 150.57 -4.08 -2.64% 4,326,985.00
 45 BOIL ProShares Ultra Bloomber... 47.21 -3.48 -6.87% 4,305,229.00
 46 BITO Proshares Bitcoin Strate... 9.93 -0.26 -2.57% 4,270,619.00
 47 DRIP Direxion Daily S&P Oil &... 12.12 0.60 5.21% 4,256,778.00
 48 XLI Industrial Select Sector 100.05 -1.25 -1.23% 4,067,798.00
 49 UVIX 2x Long VIX Futures ETF 7.38 0.41 5.85% 4,008,356.00
 50 JNK SPDR Bloomberg High Yiel... 91.26 -0.68 -0.74% 4,006,120.00
 51 BTG B2Gold 3.39 -0.13 -3.56% 3,954,534.00
 52 GOVT iShares US Treasury Bond... 22.88 -0.01 -0.02% 3,819,277.00
 53 AGG US Aggregate 97.84 -0.20 -0.20% 3,444,869.00
 54 XLRE Real Estate Select Secto... 38.06 -0.75 -1.92% 3,440,789.00
 55 VXX iPath Series B S&P 500 V... 15.65 0.49 3.23% 3,397,957.00
 56 XLK Technology Select Sector 131.46 -2.14 -1.60% 3,369,263.00
 57 KRE SPDR S&P Regional Banking 63.21 -1.24 -1.92% 3,240,262.00
 58 VTEB Vanguard Tax Exempt Bond... 49.51 -0.01 -0.01% 3,189,091.00
 59 UEC Uranium Energy 3.66 -0.19 -4.94% 3,153,446.00
 60 UNG United States Natural Gas 21.91 -0.79 -3.48% 3,055,549.00
 61 JDST Direxion Daily Junior Go... 9.31 0.66 7.63% 3,023,482.00
 62 NILE Bitnile 0.13 -0.01 -7.41% 3,020,098.00
 63 PGX Invesco Preferred ETF 11.80 -0.05 -0.40% 2,917,629.00
 64 VIXY ProShares VIX Short Term... 12.65 0.39 3.18% 2,916,309.00
 65 UCO ProShares Ultra Bloomber... 28.13 0.09 0.32% 2,828,448.00
 66 XLV Health Care Select Sector 136.53 -0.62 -0.45% 2,815,662.00
 67 VGK Vanguard FTSE Europe 55.82 -0.66 -1.17% 2,804,271.00
 68 QID ProShares UltraShort QQQ 23.19 0.44 1.93% 2,795,868.00
 69 GDXJ VanEck Junior Gold Miner... 33.89 -1.35 -3.82% 2,721,533.00
 70 AAAU Goldman Sachs Physical G... 17.28 -0.11 -0.66% 2,630,521.00
 71 VEU Vanguard FTSE All World ... 50.66 -0.36 -0.71% 2,618,330.00
 72 GLD SPDR Gold 162.06 -1.17 -0.71% 2,611,214.00
 73 BKLN Invesco Senior Loan ETF 20.67 -0.08 -0.36% 2,569,536.00
 74 SDS ProShares UltraShort S&P... 43.01 0.92 2.19% 2,555,701.00
 75 USHY iShares Broad USD High Y... 34.84 -0.25 -0.71% 2,475,903.00
 76 NGD New Gold 1.02 -0.10 -8.93% 2,381,607.00
 77 PSLV Sprott Physical Silver 7.16 -0.15 -1.99% 2,316,155.00
 78 DBC Invesco DB Commodity Ind... 24.67 -0.09 -0.35% 2,315,084.00
 79 ZOM Zomedica 0.20 -0.00 -1.59% 2,298,561.00
 80 IYR iShares US Real Estate 86.62 -1.58 -1.79% 2,256,954.00
 81 GTE Gran Tierra Energy 1.15 -0.02 -1.29% 2,229,045.00
 82 HYDW Xtrackers Low Beta High ... 44.97 -0.36 -0.79% 2,222,276.00
 83 XRT SPDR S&P Retail 66.16 -0.44 -0.66% 2,215,588.00
 84 MUB iShares National Muni Bo... 105.57 0.12 0.11% 2,181,959.00
 85 DNN Denison Mines 1.17 -0.04 -3.31% 2,155,772.00
 86 DUST Direxion Daily Gold Mine... 16.78 0.91 5.73% 2,149,238.00
 87 VTI Vanguard Total Stock Mar... 199.23 -2.31 -1.14% 2,119,208.00
 88 VNQ Vanguard Real Estate ETF 85.54 -1.51 -1.73% 2,110,234.00
 89 SPTI SPDR Portfolio Intermedi... 28.39 -0.02 -0.05% 2,089,325.00
 90 EWH iShares MSCI Hong Kong 19.02 -0.03 -0.16% 2,082,292.00
 91 BIL SPDR Bloomberg 1 to3 Mon... 91.64 0.01 0.01% 2,056,185.00
 92 SHYG iShares 0 5 Year High Yi... 41.27 -0.22 -0.53% 2,054,162.00
 93 BSV Vanguard Short Term 75.24 -0.04 -0.05% 2,050,847.00
 94 AGQ ProShares Ultra Silver 24.71 -1.21 -4.67% 1,993,540.00
 95 NUGT Direxion Daily Gold Mine... 31.67 -2.10 -6.23% 1,954,215.00
 96 XLB Materials Select Sector 80.99 -1.38 -1.68% 1,926,792.00
 97 XLC Communication Services S... 49.55 -0.65 -1.29% 1,920,620.00
 98 SPAB SPDR Portfolio Aggregate... 25.34 -0.06 -0.22% 1,913,613.00
 99 HYLB Xtrackers USD High Yield... 34.09 -0.31 -0.90% 1,894,710.00
 100 IWD iShares Russell 1000 Value 155.87 -1.84 -1.16% 1,871,282.00
 101 UUP Invesco DB US Dollar Ind... 28.73 0.15 0.51% 1,824,388.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

Log in to InvestorsHub
Register Now

NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.