VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 43.41 1.26 2.99% 16,228,061.00
 2 CEI Camber Energy, Inc. 0.11 -0.01 -5.73% 6,532,224.00
 3 CRMD Cormedix 0.40 -0.17 -29.39% 6,230,851.00
 4 BPMX Biopharmx Corp.. Common 0.16 0.00 0.64% 5,188,441.00
 5 DWT Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 12.20 -0.29 -2.32% 4,846,850.00
 6 DPW DPW Holdings, Inc. 2.02 0.26 14.77% 4,282,890.00
 7 CVRS Corindus Vascular Robotics (DE) 1.15 0.20 21.00% 3,735,056.00
 8 XXII 22ND Century Grp., Inc. 2.71 -0.31 -10.26% 2,923,060.00
 9 GSAT Globalstar, Inc. 0.98 0.03 2.79% 2,722,716.00
 10 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 55.22 3.02 5.79% 2,656,156.00
 11 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 29.98 -1.90 -5.96% 2,633,812.00
 12 NGD New Gold Inc. 2.59 -0.04 -1.52% 2,325,496.00
 13 UWT Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er 26.84 0.65 2.48% 2,053,957.00
 14 BTG B2Gold Corp Common Shares (Canada) 2.87 -0.04 -1.37% 2,007,178.00
 15 GTE Gran Tierra Energy Inc. 2.62 0.00 0.00% 1,772,417.00
 16 AMPE Ampio Pharmaceuticals, Inc. 2.56 -0.40 -13.35% 1,690,390.00
 17 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.66 -0.18 -3.62% 1,509,599.00
 18 LNG Cheniere Energy, Inc. 57.97 0.33 0.57% 1,182,075.00
 19 TRXC Transenterix, Inc. 1.41 0.01 0.71% 1,150,752.00
 20 NG Novagold Resources Inc. 4.01 -0.16 -3.83% 1,127,737.00
 21 SRCI Src Energy Inc. 9.00 0.08 0.84% 949,122.00
 22 GSS Golden Star Resources, Ltd 0.72 -0.01 -0.74% 870,345.00
 23 NOG Northern Oil And Gas, Inc. 1.87 -0.03 -1.78% 807,566.00
 24 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 6.87 0.07 1.03% 782,995.00
 25 NAK Northern Dynasty Minerals, Ltd. 1.09 0.02 1.70% 734,248.00
 26 TEUM Pareteum Corp. 2.07 0.05 2.46% 704,701.00
 27 PTN Palatin Technologies, Inc. 0.97 -0.00 -0.11% 674,751.00
 28 IBIO Ibio, Inc. 0.18 -0.01 -5.73% 578,458.00
 29 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 27.62 0.23 0.82% 561,500.00
 30 BRG Bluerock Residential Growth Reit Class A 8.18 0.28 3.54% 544,422.00
 31 UEC Uranium Energy Corp. 1.40 -0.03 -2.10% 531,887.00
 32 GSV Gold Standard Ventures Corp. (Canada) 1.66 -0.03 -1.78% 507,416.00
 33 GST Gastar Exploration 0.83 -0.00 -0.04% 493,951.00
 34 FSP Franklin Street Properties Corp. 8.61 -0.12 -1.37% 487,607.00
 35 AKG Asanko Gold Inc. 0.87 -0.03 -3.16% 473,028.00
 36 DJP Ipath Bloomberg Commodity Index Total Return Etn 24.49 0.00 0.00% 463,374.00
 37 JRJR Jrjr33, Inc. 0.13 -0.01 -5.22% 446,980.00
 38 KLDX Klondex Mines Ltd. 1.49 -0.06 -3.87% 412,540.00
 39 ENRJ Enerjex Resources (New) 0.17 -0.00 -0.52% 409,246.00
 40 DHY Credit Suisse High Yield Bond Fund 2.70 -0.02 -0.55% 378,538.00
 41 TGB Taseko Mines, Ltd. 1.74 -0.09 -4.67% 376,750.00
 42 ATNM Actinium Pharmaceuticals (Delaware) 0.57 -0.02 -2.68% 369,253.00
 43 XTNT Xtant Medical Holdings, Inc. 7.15 0.60 9.18% 369,190.00
 44 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 14.64 -0.06 -0.41% 360,657.00
 45 RVP Retractable Technologies, Inc. 0.88 0.04 5.16% 336,637.00
 46 LODE Comstock Mining, Inc. 0.34 -0.00 -1.41% 328,448.00
 47 FAX Aberdeen Asia-Pacific Income Fund 4.80 -0.02 -0.41% 297,330.00
 48 CLM Cornerstone Strategic Value Fund New 15.29 -0.06 -0.39% 294,258.00
 49 HUSA Houston American Energy Corp. 0.28 -0.00 -0.11% 291,347.00
 50 VII Vicon Industries, 0.40 -0.01 -2.39% 291,255.00
 51 IGC India Globalization Capital Inc. 0.79 0.02 2.24% 289,968.00
 52 GGN Gamco Global Gold, Natural Resources & Income Trust 5.10 -0.04 -0.68% 277,230.00
 53 REI Ring Energy, Inc. 15.96 0.15 0.95% 277,086.00
 54 IMUC Immunocellular Therapeutics, Ltd. 0.25 0.00 0.90% 271,601.00
 55 CPHI China Pharma Holdings, Inc. 0.33 -0.00 -0.21% 261,149.00
 56 PLM Polymet Mining Corp. Ordinary Shares (Canada) 1.20 0.01 0.84% 257,644.00
 57 UUUU Energy Fuels Ordinary Shares (Canada) 1.56 -0.08 -4.88% 246,485.00
 58 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 14.40 -0.55 -3.66% 238,784.00
 59 NAVB Navidea Biopharmaceuticals, Inc. 0.36 0.01 4.17% 233,046.00
 60 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 20.54 0.25 1.23% 228,257.00
 61 NSU Nevsun Resources Ltd Ordinary Shares 2.15 -0.06 -2.90% 226,015.00
 62 MAG Mag Silver Corp. Ordinary Shares 10.60 -0.11 -1.03% 222,986.00
 63 ISR Isoray, Inc. 0.44 0.03 7.32% 213,180.00
 64 SVM Silvercorp Metals Inc. 2.49 -0.08 -3.11% 212,542.00
 65 XPL Solitario Zinc Corp. 0.50 -0.02 -3.85% 207,505.00
 66 SYN Synthetic Biologics, Inc. 0.42 0.00 1.18% 195,993.00
 67 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.13 0.03 0.23% 191,166.00
 68 IMO Imperial Oil Limited 27.27 -0.24 -0.87% 182,251.00
 69 MYO Myomo Inc. 3.93 0.01 0.36% 177,745.00
 70 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 0.38 -0.01 -1.75% 177,119.00
 71 DNN Denison Mines Corp Ordinary Shares (Canada) 0.50 0.02 3.14% 174,171.00
 72 ROX Castle Brands Castle Brands, Inc. 1.19 0.01 1.10% 175,211.00
 73 GLOW Glowpoint, Inc. 0.28 -0.00 -0.46% 170,427.00
 74 BTX Biotime, Inc. 2.58 -0.02 -0.77% 169,616.00
 75 YUMA Yuma Energy, Inc. 1.16 0.02 1.86% 167,146.00
 76 GORO Gold Resource Corp. 4.51 -0.09 -1.96% 159,454.00
 77 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 16.47 -0.01 -0.06% 157,643.00
 78 AXU Alexco Resource Corp (Canada) 1.32 -0.06 -4.17% 157,049.00
 79 FTF Franklin Limited Duration Income Trust of Beneficial Interest 11.28 -0.09 -0.76% 156,912.00
 80 URG UR Energy (Canada) 0.68 -0.01 -1.45% 153,351.00
 81 EMAN Emagin Corp. 1.59 -0.01 -0.39% 149,819.00
 82 HEB Hemispherx Biopharma, Inc. 0.44 -0.00 -0.67% 149,369.00
 83 PLX Protalix Biotherapeutics (DE) 0.66 0.00 0.39% 147,888.00
 84 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 4.66 -0.01 -0.21% 143,756.00
 85 RJI AB Svensk Ekportkredit (Swedish Export Credit Corp.) Elements Linked TO The Rogers International Commodity Index - Total Return 5.46 0.01 0.22% 141,784.00
 86 SNMP Sanchez Midstream Partners Lp 11.05 -0.65 -5.56% 140,285.00
 87 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.21 -0.01 -0.82% 137,645.00
 88 ALN American Lorain Corp. 0.19 -0.01 -6.83% 136,341.00
 89 AST Asterias Biotherapeutics Common Series A 2.05 -0.05 -2.38% 135,112.00
 90 SENS Senseonics Holdings, Inc. 2.66 0.03 1.14% 121,895.00
 91 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 14.48 -0.24 -1.63% 119,717.00
 92 APHB Ampliphi Biosciences Corp. 1.24 0.02 1.64% 119,295.00
 93 RNN Rexahn Pharmaceuticals, Inc. 1.74 -0.04 -2.25% 115,219.00
 94 MTNB Matinas Biopharma Holdings, Inc. 1.01 -0.04 -3.81% 113,259.00
 95 RHE Regional Health Properties, Inc. 0.19 -0.02 -7.71% 110,445.00
 96 MLPI Ubs AG Etn 23.97 0.20 0.84% 109,390.00
 97 CRF Cornerstone Total Return Fund (The) 15.27 -0.05 -0.35% 106,118.00
 98 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 11.95 -0.15 -1.24% 105,796.00
 99 LTS Ladenburg Thalmann Financial Services 3.21 -0.11 -3.31% 105,752.00
 100 CQH Cheniere Energy Partners LP Holdings, Llc 27.99 -0.01 -0.03% 101,610.00
 101 VGZ Vista Gold Corp 0.77 -0.04 -5.06% 100,822.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.