| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | LTS | Ladenburg Thalmann Finan... | 3.48 | -0.01 | -0.14% | 4,676,366.00 |
| 2 | IBIO | iBio | 0.17 | 0.02 | 10.81% | 3,549,851.00 |
| 3 | BTG | B2Gold | 3.54 | 0.05 | 1.43% | 2,826,346.00 |
| 4 | NOG | Northern Oil and Gas | 2.00 | -0.03 | -1.48% | 2,038,946.00 |
| 5 | MTNB | Matinas Biopharma | 1.00 | 0.10 | 10.95% | 1,883,240.00 |
| 6 | SRCI | SRC Energy | 4.00 | 0.08 | 2.04% | 1,849,535.00 |
| 7 | NGD | New Gold | 0.88 | 0.01 | 1.65% | 1,400,673.00 |
| 8 | UAVS | AgEagle Aerial Systems | 0.53 | 0.01 | 1.87% | 1,131,486.00 |
| 9 | TRXC | TransEnterix | 0.26 | -0.02 | -5.76% | 1,076,692.00 |
| 10 | GTE | Gran Tierra Energy | 1.00 | -0.02 | -2.40% | 1,063,322.00 |
| 11 | SVM | Silvercorp Metals | 4.84 | 0.12 | 2.54% | 1,045,225.00 |
| 12 | SAND | Sandstorm Gold | 6.83 | 0.15 | 2.25% | 1,021,201.00 |
| 13 | SENS | Senseonics | 0.88 | 0.01 | 0.72% | 994,596.00 |
| 14 | PTN | Palatin Technologies | 0.77 | -0.03 | -3.23% | 952,300.00 |
| 15 | XXII | 22nd Century | 1.50 | 0.02 | 1.35% | 930,275.00 |
| 16 | UUUU | Energy Fuels | 2.05 | -0.01 | -0.24% | 745,554.00 |
| 17 | MLSS | Milestone Scientific | 1.23 | 0.16 | 14.95% | 728,281.00 |
| 18 | ISR | IsoRay | 0.40 | 0.03 | 7.04% | 699,578.00 |
| 19 | NG | Novagold Resources | 6.73 | 0.19 | 2.91% | 641,088.00 |
| 20 | LODE | Comstock Mining | 0.09 | 0.00 | 0.45% | 522,149.00 |
| 21 | REI | Ring Energy | 2.21 | -0.02 | -0.90% | 492,666.00 |
| 22 | AXU | Alexco Resource | 1.75 | 0.05 | 2.94% | 492,932.00 |
| 23 | LNG | Cheniere Energy | 61.27 | 0.00 | 0.00% | 406,328.00 |
| 24 | CLM | Cornerstone Strategic Va... | 11.12 | -0.21 | -1.85% | 393,872.00 |
| 25 | GPL | Great Panther Mining | 0.49 | 0.00 | 0.51% | 411,067.00 |
| 26 | GGN | GAMCO Global Gold Natura... | 4.19 | -0.01 | -0.24% | 383,113.00 |
| 27 | ZOM | Zomedica Pharmaceuticals | 0.38 | 0.04 | 10.88% | 374,406.00 |
| 28 | AKG | Asanko Gold | 0.81 | 0.02 | 1.96% | 368,907.00 |
| 29 | GORO | Gold Resource | 4.56 | 0.05 | 1.11% | 343,487.00 |
| 30 | NBY | NovaBay Pharmaceuticals | 0.54 | 0.01 | 2.82% | 325,497.00 |
| 31 | CEI | Camber Energy | 1.60 | 0.02 | 1.27% | 315,229.00 |
| 32 | BRG | Bluerock Residential Gro... | 11.84 | 0.12 | 1.02% | 315,284.00 |
| 33 | CRF | Cornerstone Total Return | 10.78 | -0.25 | -2.24% | 304,574.00 |
| 34 | NAK | Northern Dynasty Minerals | 0.57 | -0.01 | -1.52% | 300,926.00 |
| 35 | SILV | SilverCrest Metals | 5.46 | -0.04 | -0.73% | 294,630.00 |
| 36 | USAS | Americas Gold and Silver | 2.66 | -0.09 | -3.10% | 274,416.00 |
| 37 | YCBD | cbdMD | 3.40 | -0.34 | -9.09% | 270,545.00 |
| 38 | AUG | Auryn Resources | 1.42 | 0.07 | 5.19% | 266,727.00 |
| 39 | AAU | Almaden Minerals | 0.52 | 0.02 | 4.52% | 265,821.00 |
| 40 | AMPE | Ampio Pharmaceuticals | 0.38 | 0.02 | 4.78% | 249,618.00 |
| 41 | PLX | Protalix BioTherapeutics | 0.20 | -0.00 | -0.60% | 238,255.00 |
| 42 | LLEX | Lilis Energy | 0.18 | 0.00 | 0.54% | 232,262.00 |
| 43 | CVM | Cel Sci | 7.29 | 0.17 | 2.39% | 231,665.00 |
| 44 | CBOE | Cboe Global Markets | 117.20 | -0.20 | -0.17% | 225,555.00 |
| 45 | CEF | Sprott Physical Gold and... | 14.14 | 0.11 | 0.78% | 220,512.00 |
| 46 | PFNX | Pfenex | 9.02 | -0.62 | -6.41% | 217,626.00 |
| 47 | STXS | Stereotaxis | 3.50 | 0.09 | 2.64% | 212,752.00 |
| 48 | IGC | India Globalization Capi... | 0.81 | -0.02 | -2.59% | 207,338.00 |
| 49 | GSV | Gold Standard Ventures | 0.77 | 0.00 | 0.08% | 202,548.00 |
| 50 | EVV | Eaton Vance Limited Dura... | 12.73 | 0.05 | 0.43% | 198,821.00 |
| 51 | THM | International Tower Hill... | 0.52 | 0.01 | 1.18% | 197,150.00 |
| 52 | LTSH | Ladenburg Thalmann Finan... | 23.51 | -0.86 | -3.54% | 194,767.00 |
| 53 | GSAT | Globalstar | 0.38 | -0.00 | -0.72% | 191,385.00 |
| 54 | ATNM | Actinium Pharmaceuticals | 0.25 | 0.00 | 0.40% | 191,153.00 |
| 55 | GSS | Golden Star Resources | 3.20 | 0.16 | 5.26% | 191,054.00 |
| 56 | FAX | Aberdeen Asia Pacific Pr... | 4.27 | 0.01 | 0.23% | 186,663.00 |
| 57 | DGSE | DGSE Companies | 1.58 | 0.05 | 3.08% | 180,974.00 |
| 58 | EAD | Wells Fargo Income Oppor... | 8.26 | -0.01 | -0.06% | 180,918.00 |
| 59 | AIM | AIM ImmunoTech | 0.47 | -0.02 | -3.27% | 180,263.00 |
| 60 | NML | Neuberger Berman MLP and... | 6.32 | -0.09 | -1.33% | 176,604.00 |
| 61 | CMT | Core Molding Technologies | 2.90 | -0.50 | -14.56% | 173,540.00 |
| 62 | ENSV | ENSERVCO | 0.17 | 0.01 | 2.98% | 162,734.00 |
| 63 | LCTX | Lineage Cell Therapeutics | 0.79 | 0.01 | 1.89% | 161,974.00 |
| 64 | IMO | Imperial Oil | 24.86 | -0.54 | -2.13% | 154,218.00 |
| 65 | GMO | General Moly | 0.28 | 0.03 | 10.03% | 142,593.00 |
| 66 | RLGT | Radiant Logistics | 5.09 | -0.33 | -6.09% | 142,354.00 |
| 67 | WYY | WidePoint | 0.37 | 0.03 | 8.42% | 141,795.00 |
| 68 | CPHI | China Pharma | 0.25 | -0.01 | -2.47% | 138,552.00 |
| 69 | EMAN | eMagin | 0.35 | -0.02 | -5.28% | 135,151.00 |
| 70 | UEC | Uranium Energy | 1.01 | 0.00 | 0.00% | 134,054.00 |
| 71 | PLM | Polymet Mining | 0.34 | 0.00 | 0.00% | 133,411.00 |
| 72 | MAG | MAG Silver | 10.21 | 0.18 | 1.79% | 126,625.00 |
| 73 | CRMD | CorMedix | 5.37 | 0.13 | 2.48% | 120,620.00 |
| 74 | OCX | OncoCyte | 1.64 | 0.02 | 1.23% | 117,419.00 |
| 75 | ASM | Avino Silver and Gold Mi... | 0.50 | 0.01 | 1.28% | 113,888.00 |
| 76 | EVM | Eaton Vance California M... | 11.13 | 0.00 | 0.00% | 107,352.00 |
| 77 | TGB | Taseko Mines | 0.43 | 0.01 | 2.13% | 103,972.00 |
| 78 | LBY | Libbey | 1.71 | 0.00 | 0.00% | 103,175.00 |
| 79 | BPMX | BioPharmX | 0.27 | -0.00 | -1.74% | 101,709.00 |
| 80 | MYO | Myomo | 0.51 | -0.03 | -5.10% | 99,872.00 |
| 81 | FTNW | FTE Networks | 1.26 | -0.22 | -14.58% | 98,725.00 |
| 82 | NAVB | Navidea Biopharmaceuticals | 0.68 | 0.00 | 0.32% | 98,834.00 |
| 83 | ELMD | Electromed | 9.77 | 0.48 | 5.17% | 98,029.00 |
| 84 | EQX | Equinox Gold | 6.41 | 0.08 | 1.26% | 95,333.00 |
| 85 | LTSK | Ladenburg Thalmann Finan... | 23.15 | -0.89 | -3.70% | 94,848.00 |
| 86 | BBCA | JPMorgan BetaBuilders Ca... | 25.49 | -0.05 | -0.20% | 93,440.00 |
| 87 | CIK | Credit Suisse Asset Mana... | 3.19 | 0.01 | 0.31% | 90,509.00 |
| 88 | OGEN | Oragenics | 0.46 | 0.00 | 0.70% | 87,520.00 |
| 89 | MCF | Contango Oil and Gas | 3.01 | 0.11 | 3.62% | 84,320.00 |
| 90 | GSB | Globalscape | 10.29 | 0.15 | 1.48% | 84,157.00 |
| 91 | FSP | Franklin Street Properties | 8.61 | 0.06 | 0.70% | 83,514.00 |
| 92 | EIM | Eaton Vance Municipal | 12.87 | 0.03 | 0.23% | 77,185.00 |
| 93 | DHY | Credit Suisse High Yield | 2.54 | 0.01 | 0.20% | 77,058.00 |
| 94 | CTEK | CynergisTek | 2.67 | -0.03 | -1.19% | 75,714.00 |
| 95 | RHE | Regional Health Properties | 1.50 | -0.03 | -1.96% | 74,273.00 |
| 96 | IDN | Intellicheck | 6.73 | 0.52 | 8.42% | 74,178.00 |
| 97 | AWX | Avalon Holdngs | 1.98 | -0.44 | -18.07% | 70,618.00 |
| 98 | RVP | Retractable Technologies | 1.38 | 0.06 | 4.29% | 69,218.00 |
| 99 | VHC | VirnetX | 5.88 | -0.01 | -0.10% | 69,018.00 |
| 100 | GLO | Clough Global Opportunit... | 9.29 | -0.07 | -0.80% | 68,589.00 |
| 101 | SYN | Synthetic Biologics | 0.42 | -0.01 | -2.50% | 68,033.00 |
|
