VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 SPY SPDR S&P 500 416.75 0.88 0.21% 81,049,203.00
 2 ZOM Zomedica 0.85 -0.13 -13.29% 80,755,756.00
 3 VXX iPath Series B S&P 500 V... 9.83 -0.14 -1.40% 49,176,239.00
 4 UVXY ProShares Ultra VIX Shor... 4.51 -0.10 -2.17% 42,378,898.00
 5 XLF Financial Select Sector 35.39 0.24 0.68% 38,850,926.00
 6 EWZ iShares MSCI Brazil ETF 35.06 0.33 0.95% 34,102,705.00
 7 EEM iShares MSCI Emerging Ma... 54.30 0.09 0.17% 32,258,834.00
 8 HYG iShares iBoxx Dollar Hig... 87.30 -0.18 -0.21% 31,175,347.00
 9 IAU iShares Gold 16.93 0.11 0.65% 28,211,094.00
 10 IWM iShares Russell 2000 224.74 0.45 0.20% 24,005,898.00
 11 SENS Senseonics 1.89 -0.09 -4.55% 23,140,905.00
 12 XLE Energy Select Sector SPDR 48.31 -0.48 -0.98% 22,733,799.00
 13 LQD iShares iBoxx Dollar Inv... 131.07 -0.90 -0.68% 21,100,234.00
 14 SLV iShares Silver 24.12 0.09 0.37% 20,637,126.00
 15 GDX VanEck Vectors Gold Mine... 36.07 0.36 1.01% 18,939,324.00
 16 EFA iShares MSCI EAFE 78.72 0.00 0.00% 17,058,698.00
 17 FXI iShares China Large Cap 46.95 0.30 0.64% 16,294,583.00
 18 NAK Northern Dynasty Minerals 0.54 -0.04 -7.05% 14,823,941.00
 19 GSAT Globalstar 0.97 -0.06 -5.39% 12,714,883.00
 20 ASXC Asensus Surgical 1.71 -0.17 -9.04% 12,551,829.00
 21 DNN Denison Mines 1.05 0.01 0.96% 12,256,053.00
 22 GOVT iShares US Treasury Bond... 26.37 -0.06 -0.23% 11,726,719.00
 23 SDS ProShares UltraShort S&P... 9.71 -0.03 -0.31% 11,043,804.00
 24 SOXL Direxion Daily Semicondu... 42.67 -0.80 -1.84% 11,016,244.00
 25 XLU Utilities Select Sector 67.20 0.53 0.79% 10,891,337.00
 26 NSPR InspireMD 0.48 0.05 12.07% 10,148,013.00
 27 XLI Industrial Select Sector 101.15 0.23 0.23% 10,118,036.00
 28 GLD SPDR Gold 166.56 1.21 0.73% 9,885,637.00
 29 SDOW ProShares UltraPro Short... 8.75 -0.07 -0.79% 9,054,099.00
 30 VEA Vanguard FTSE Developed ... 51.37 0.30 0.59% 9,014,143.00
 31 BTG B2Gold 5.11 0.13 2.61% 8,876,266.00
 32 KRE SPDR S&P Regional Banking 67.45 0.51 0.76% 8,433,526.00
 33 IEMG MSCI Emerging Markets 65.69 0.18 0.27% 8,052,713.00
 34 XLP Consumer Staples Select ... 69.81 0.40 0.58% 7,550,419.00
 35 XLV Health Care Select Sector 121.51 0.93 0.77% 7,313,765.00
 36 JNK SPDR Bloomberg Barclays ... 109.00 -0.22 -0.20% 7,284,363.00
 37 XBI SPDR S&P Biotech 131.40 -2.08 -1.56% 7,098,844.00
 38 IEFA MSCI EAFE ETF 75.45 0.54 0.72% 7,067,174.00
 39 ARKK ARK Innovation ETF 124.10 -2.52 -1.99% 6,857,910.00
 40 ITP IT Tech Packaging 0.50 -0.01 -2.29% 6,801,899.00
 41 SPXS Direxion Daily S&P 500 B... 26.78 -0.26 -0.96% 6,787,699.00
 42 EWH iShares MSCI Hong Kong 27.30 0.10 0.37% 6,778,900.00
 43 VWO Vanguard FTSE Emerging M... 52.80 0.19 0.36% 6,678,896.00
 44 JOB GEE 0.57 -0.01 -1.65% 6,580,331.00
 45 TNA Direxion Daily Smal Cap ... 93.60 0.11 0.12% 6,494,547.00
 46 TZA Direxion Daily Small Cap... 32.26 -0.14 -0.43% 6,270,632.00
 47 SPXU ProShares UltraPro Short... 20.28 -0.15 -0.73% 6,166,669.00
 48 XLB Materials Select Sector 82.66 0.99 1.21% 6,127,833.00
 49 PSQ ProShares Short QQQ 12.95 -0.01 -0.08% 6,056,235.00
 50 TMBR Timber Pharmaceuticals 1.45 -0.32 -18.08% 5,978,990.00
 51 SPXL Direxion Daily S&P 500 B... 98.52 0.62 0.63% 5,883,170.00
 52 SYN Synthetic Biologics 0.53 0.00 0.15% 5,861,762.00
 53 XLK Technology Select Sector 143.36 0.03 0.02% 5,734,732.00
 54 BKLN Invesco Senior Loan ETF 22.19 -0.01 -0.05% 5,640,158.00
 55 VGK Vanguard FTSE Europe 66.67 0.78 1.18% 5,581,142.00
 56 SH ProShares Short S&P500 15.94 -0.03 -0.19% 5,529,127.00
 57 NGD New Gold 1.77 -0.06 -3.28% 5,358,716.00
 58 GDXJ VanEck Vectors Junior Go... 50.18 0.39 0.78% 5,213,876.00
 59 PSLV Sprott Physical Silver 9.32 0.05 0.54% 5,121,061.00
 60 UAMY United States Antimony 0.95 0.03 3.26% 5,099,927.00
 61 QID ProShares UltraShort QQQ 22.67 0.00 0.00% 4,840,344.00
 62 EWY iShares MSCI South Korea... 93.44 -0.54 -0.57% 4,813,413.00
 63 EWA iShares MSCI Australia 26.26 0.03 0.11% 4,792,555.00
 64 IBIO iBio 1.24 -0.05 -3.88% 4,694,454.00
 65 USO United States Oil 43.27 0.00 0.00% 4,680,019.00
 66 GTE Gran Tierra Energy 0.64 -0.03 -4.19% 4,662,318.00
 67 RSX VanEck Vectors Russia ETF 26.31 0.49 1.90% 4,659,348.00
 68 INUV Inuvo 0.75 0.04 5.63% 4,583,151.00
 69 UPRO ProShares UltraPro S&P 500 104.80 0.70 0.67% 4,569,625.00
 70 UAVS AgEagle Aerial Systems 4.95 -0.09 -1.79% 4,517,305.00
 71 BBEU JPMorgan BetaBuilders Eu... 57.77 0.67 1.17% 4,354,394.00
 72 CLM Cornerstone Strategic Va... 12.03 -0.77 -6.02% 4,316,923.00
 73 OGEN Oragenics 0.69 -0.01 -0.79% 4,235,749.00
 74 INDA iShares MSCI India ETF 41.18 0.08 0.19% 4,215,028.00
 75 UUUU Energy Fuels 5.28 -0.31 -5.55% 4,184,235.00
 76 DPW Ault Global 2.42 -0.13 -5.10% 4,173,023.00
 77 SOXS Direxion Daily Semicondu... 8.54 0.15 1.79% 4,139,464.00
 78 JETS US Global Jets ETF 26.45 -0.13 -0.49% 4,104,586.00
 79 ISR IsoRay 0.87 -0.08 -8.63% 4,088,898.00
 80 IYR iShares US Real Estate 96.32 0.19 0.20% 4,035,109.00
 81 VIXY ProShares VIX Short Term... 8.05 -0.11 -1.35% 4,025,201.00
 82 TBT ProShares UltraShort Leh... 20.47 0.22 1.09% 4,005,118.00
 83 XOP SPDR S&P Oil and Gas Exp... 77.50 -1.31 -1.66% 4,000,598.00
 84 BTX Brooklyn ImmunoTherapeut... 7.59 1.25 19.72% 3,973,170.00
 85 XPL Solitario Zinc 0.68 -0.05 -6.64% 3,891,606.00
 86 VTI Vanguard Total Stock Mar... 217.25 0.65 0.30% 3,890,924.00
 87 EWJ IShares MSCI Japan 69.96 0.08 0.11% 3,831,824.00
 88 UEC Uranium Energy 2.70 -0.11 -3.91% 3,817,861.00
 89 DIA SPDR DJ Industrial Avera... 341.69 1.25 0.37% 3,748,600.00
 90 AGG US Aggregate 114.54 -0.30 -0.26% 3,663,673.00
 91 VNQ Vanguard Real Estate ETF 96.04 0.13 0.14% 3,754,290.00
 92 SRTY ProShares UltraPro Short... 10.13 -0.05 -0.49% 3,532,219.00
 93 EWU iShares MSCI United King... 32.88 0.28 0.86% 3,433,486.00
 94 XLC Communication Services S... 76.84 -0.05 -0.07% 3,378,437.00
 95 LABU Direxion Daily S&P Biote... 70.55 -3.95 -5.30% 3,374,271.00
 96 KWEB KraneShares CSI China In... 74.63 0.47 0.63% 3,248,950.00
 97 EZU iShares MSCI Eurozone ETF 48.96 0.56 1.16% 3,238,939.00
 98 EWG IShares MSCI Germany 35.39 0.53 1.52% 3,200,293.00
 99 LABD Direxion Daily S&P Biote... 23.33 1.10 4.95% 3,189,510.00
 100 XLRE Real Estate Select Secto... 41.40 0.06 0.15% 3,173,767.00
 101 XME SPDR S&P Metals and Mining 41.11 0.26 0.64% 3,170,490.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.