| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | VXX | Ipath S&P 500 Vix Short Term Futures TM Etn | 40.98 | 0.07 | 0.17% | 27,857,124.00 |
| 2 | UWT | Velocityshares 3X Long Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 15.75 | 0.60 | 3.96% | 7,758,063.00 |
| 3 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 13.20 | -0.36 | -2.65% | 7,041,093.00 |
| 4 | NGD | New Gold Inc. | 3.64 | -0.15 | -3.96% | 6,707,913.00 |
| 5 | IBIO | Ibio, Inc. | 0.39 | 0.06 | 18.78% | 6,342,587.00 |
| 6 | BTG | B2Gold Corp Common Shares (Canada) | 2.58 | -0.08 | -3.01% | 4,772,608.00 |
| 7 | DWT | Velocityshares 3X Inverse Crude Oil Etns Linked TO The S&P Gsci Crude Oil Index Er | 24.42 | -1.00 | -3.93% | 4,731,578.00 |
| 8 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 21.73 | 0.61 | 2.89% | 4,681,588.00 |
| 9 | OIL | Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return | 5.28 | 0.10 | 1.93% | 4,083,981.00 |
| 10 | XXII | 22ND Century Grp., Inc. | 3.01 | 0.04 | 1.35% | 3,525,930.00 |
| 11 | NAK | Northern Dynasty Minerals, Ltd. | 1.95 | 0.05 | 2.63% | 3,403,174.00 |
| 12 | CEI | Camber Energy, Inc. | 0.18 | 0.01 | 7.66% | 3,307,095.00 |
| 13 | TRXC | Transenterix, Inc. | 1.24 | -0.21 | -14.48% | 3,065,279.00 |
| 14 | LNG | Cheniere Energy, Inc. | 43.94 | -0.40 | -0.90% | 2,811,132.00 |
| 15 | SYN | Synthetic Biologics, Inc. | 0.96 | -0.05 | -4.95% | 2,752,163.00 |
| 16 | GSS | Golden Star Resources, Ltd | 0.70 | -0.02 | -3.10% | 2,654,706.00 |
| 17 | SRCI | Src Energy Inc. | 8.26 | 0.08 | 0.98% | 2,604,812.00 |
| 18 | KLDX | Klondex Mines Ltd. | 3.56 | -0.03 | -0.84% | 2,233,766.00 |
| 19 | PTN | Palatin Technologies, Inc. | 0.60 | -0.03 | -4.23% | 2,198,864.00 |
| 20 | IMUC | Immunocellular Therapeutics, Ltd. | 0.34 | -0.02 | -5.11% | 2,048,944.00 |
| 21 | LODE | Comstock Mining, Inc. | 0.17 | 0.00 | 0.85% | 1,937,435.00 |
| 22 | TGB | Taseko Mines, Ltd. | 1.90 | 0.14 | 7.95% | 1,788,339.00 |
| 23 | ROX | Castle Brands Castle Brands, Inc. | 1.32 | 0.01 | 0.76% | 1,784,396.00 |
| 24 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.61 | -0.11 | -2.33% | 1,748,193.00 |
| 25 | GTE | Gran Tierra Energy Inc. | 2.24 | 0.13 | 6.16% | 1,740,809.00 |
| 26 | NG | Novagold Resources Inc. | 4.04 | -0.06 | -1.46% | 1,649,646.00 |
| 27 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 28.11 | -0.06 | -0.21% | 1,579,400.00 |
| 28 | AKG | Asanko Gold Inc. | 1.08 | 0.02 | 1.89% | 1,287,828.00 |
| 29 | BPMX | Biopharmx Corp.. Common | 0.30 | 0.03 | 10.70% | 1,284,215.00 |
| 30 | UQM | Uqm Technologies | 1.26 | 0.10 | 8.61% | 1,262,876.00 |
| 31 | IGC | India Globalization Capital Inc. | 0.40 | 0.01 | 3.08% | 1,221,724.00 |
| 32 | GSAT | Globalstar, Inc. | 1.80 | 0.03 | 1.69% | 1,115,648.00 |
| 33 | TXMD | Therapeuticsmd, Inc. | 6.31 | -0.01 | -0.16% | 1,091,987.00 |
| 34 | SENS | Senseonics Holdings, Inc. | 3.05 | 0.02 | 0.66% | 949,772.00 |
| 35 | CEF | Central Fund of Canada Limited | 12.80 | -0.14 | -1.08% | 876,080.00 |
| 36 | ATNM | Actinium Pharmaceuticals (Delaware) | 0.60 | -0.01 | -1.15% | 774,617.00 |
| 37 | NSU | Nevsun Resources Ltd Ordinary Shares | 2.16 | 0.01 | 0.47% | 723,105.00 |
| 38 | GST | Gastar Exploration | 0.68 | -0.02 | -2.29% | 651,202.00 |
| 39 | UTG.RT | Reaves Utility Income Fund | 0.13 | 0.00 | 0.00% | 641,776.00 |
| 40 | GPL | Great Panther Silver Limited Ordinary Shares (Canada) | 1.28 | -0.01 | -0.78% | 640,922.00 |
| 41 | CVRS | Corindus Vascular Robotics (DE) | 1.53 | 0.05 | 3.38% | 617,463.00 |
| 42 | UEC | Uranium Energy Corp. | 1.36 | -0.01 | -0.73% | 595,076.00 |
| 43 | GORO | Gold Resource Corp. | 3.70 | -0.15 | -3.90% | 592,054.00 |
| 44 | NOG | Northern Oil And Gas, Inc. | 0.84 | -0.00 | -0.13% | 574,139.00 |
| 45 | PLG | Platinum Grp. Metals Ltd. Ordinary Shares (Canada) | 0.38 | -0.00 | -0.40% | 565,411.00 |
| 46 | PLX | Protalix Biotherapeutics (DE) | 0.61 | 0.02 | 3.93% | 562,987.00 |
| 47 | MLPI | Ubs AG Etn | 24.97 | -0.10 | -0.40% | 490,601.00 |
| 48 | REI | Ring Energy, Inc. | 13.09 | 0.12 | 0.93% | 484,420.00 |
| 49 | GGN | Gamco Global Gold, Natural Resources & Income Trust | 5.59 | -0.06 | -0.97% | 471,680.00 |
| 50 | ESNC | Ensync, Inc. | 0.52 | 0.04 | 7.92% | 466,410.00 |
| 51 | FAX | Aberdeen Asia-Pacific Income Fund | 5.22 | 0.02 | 0.38% | 455,103.00 |
| 52 | GLOW | Glowpoint, Inc. | 0.27 | -0.00 | -0.41% | 434,818.00 |
| 53 | AXU | Alexco Resource Corp (Canada) | 1.59 | 0.06 | 3.92% | 422,943.00 |
| 54 | ALO | Alio Gold Inc. (Canada) | 4.72 | -0.08 | -1.67% | 410,488.00 |
| 55 | MAG | Mag Silver Corp. Ordinary Shares | 11.88 | -0.08 | -0.67% | 392,115.00 |
| 56 | HUSA | Houston American Energy Corp. | 0.50 | -0.00 | -0.82% | 382,439.00 |
| 57 | AMPE | Ampio Pharmaceuticals, Inc. | 0.59 | 0.04 | 7.43% | 367,150.00 |
| 58 | XTNT | Xtant Medical Holdings, Inc. | 0.76 | -0.03 | -4.32% | 327,368.00 |
| 59 | NRO | Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. | 5.55 | 0.02 | 0.36% | 318,027.00 |
| 60 | SVM | Silvercorp Metals Inc. | 2.88 | -0.06 | -2.04% | 317,994.00 |
| 61 | GSV | Gold Standard Ventures Corp. (Canada) | 1.67 | -0.04 | -2.34% | 315,106.00 |
| 62 | VXZ | Ipath S&P 500 Vix Mid-Term Futures Etn | 20.96 | -0.17 | -0.80% | 312,348.00 |
| 63 | PARR | Par Pacific Holdings, Inc. | 19.90 | 0.04 | 0.20% | 306,603.00 |
| 64 | TMQ | Trilogy Metals Inc. | 1.00 | 0.01 | 0.61% | 305,742.00 |
| 65 | EPM | Evolution Petroleum Corp., Inc. | 6.90 | 0.05 | 0.73% | 304,484.00 |
| 66 | AMU | Etracs Alerian Mlp Index Etn | 17.65 | -0.06 | -0.34% | 297,646.00 |
| 67 | LTS | Ladenburg Thalmann Financial Services | 2.67 | 0.01 | 0.38% | 296,736.00 |
| 68 | FSP | Franklin Street Properties Corp. | 10.12 | 0.14 | 1.40% | 276,317.00 |
| 69 | DHY | Credit Suisse High Yield Bond Fund | 2.86 | 0.02 | 0.70% | 273,560.00 |
| 70 | GBR | New Concept Energy, | 1.43 | 0.11 | 8.33% | 270,375.00 |
| 71 | NAVB | Navidea Biopharmaceuticals, Inc. | 0.42 | 0.02 | 6.06% | 270,168.00 |
| 72 | WYY | Widepoint Corp. | 0.55 | 0.00 | 0.42% | 257,499.00 |
| 73 | LLEX | Lilis Energy, Inc. | 4.02 | 0.36 | 9.84% | 255,450.00 |
| 74 | CLM | Cornerstone Strategic Value Fund New | 14.68 | 0.07 | 0.48% | 250,703.00 |
| 75 | EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 13.94 | 0.07 | 0.50% | 240,456.00 |
| 76 | NML | Neuberger Berman Mlp Income Fund Inc. | 9.37 | -0.02 | -0.21% | 239,387.00 |
| 77 | ELMD | Electromed, Inc. | 7.45 | -0.01 | -0.13% | 236,114.00 |
| 78 | CRMD | Cormedix | 0.40 | -0.01 | -1.93% | 235,582.00 |
| 79 | RVP | Retractable Technologies, Inc. | 0.60 | 0.02 | 3.45% | 235,536.00 |
| 80 | AAU | Almaden Minerals, Ltd. | 1.16 | 0.00 | 0.00% | 230,873.00 |
| 81 | BRG | Bluerock Residential Growth Reit Class A | 10.40 | -0.08 | -0.76% | 218,433.00 |
| 82 | URG | UR Energy (Canada) | 0.57 | 0.00 | 0.12% | 216,135.00 |
| 83 | VHC | Virnetx Holding Corp | 4.20 | -0.10 | -2.33% | 210,116.00 |
| 84 | HEB | Hemispherx Biopharma, Inc. | 0.33 | 0.01 | 2.87% | 208,429.00 |
| 85 | XPL | Solitario Zinc Corp. | 0.69 | -0.03 | -3.90% | 208,330.00 |
| 86 | VGZ | Vista Gold Corp | 0.77 | -0.03 | -3.75% | 208,111.00 |
| 87 | GMO | General Moly, Inc. | 0.44 | 0.01 | 1.42% | 205,702.00 |
| 88 | NSPR | Inspiremd, Inc. | 0.32 | 0.00 | 0.65% | 201,009.00 |
| 89 | RLGT | Radiant Logistics, Inc. | 5.12 | 0.04 | 0.79% | 200,489.00 |
| 90 | THM | International Tower Hill Mines, Ltd. Ordinary Shares (Canada) | 0.59 | 0.03 | 4.42% | 199,479.00 |
| 91 | TEUM | Pareteum Corp. | 1.03 | -0.01 | -0.96% | 199,308.00 |
| 92 | CVM+ | Cel-Sci Corp. Warrants Exp 10/11/2018 | 0.03 | -0.00 | -0.88% | 198,616.00 |
| 93 | PLM | Polymet Mining Corp. Ordinary Shares (Canada) | 0.62 | -0.01 | -1.57% | 191,268.00 |
| 94 | CISN+ | Cision Ltd. Warrants | 2.84 | -0.01 | -0.35% | 190,615.00 |
| 95 | MTNB | Matinas Biopharma Holdings, Inc. | 1.24 | 0.00 | 0.00% | 189,086.00 |
| 96 | TAT | Transatlantic Petroleum Ltd Ordinary Shares (Bermuda) | 0.89 | 0.01 | 1.11% | 186,145.00 |
| 97 | AUMN | Golden Minerals Company | 0.49 | -0.01 | -2.00% | 169,658.00 |
| 98 | BTX | Biotime, Inc. | 2.80 | -0.03 | -1.06% | 167,704.00 |
| 99 | IMO | Imperial Oil Limited | 31.24 | -0.20 | -0.64% | 167,049.00 |
| 100 | GV | Goldfield Corp. (The) | 5.65 | -0.10 | -1.74% | 163,744.00 |
| 101 | RIF | Rmr Real Estate Income Fund (MD) | 19.61 | -0.19 | -0.96% | 161,710.00 |
|
