VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 16.77 -0.31 -1.81% 87,155,283.00
 2 MSTX Mast Therapeutics, Inc. 0.11 0.01 6.54% 6,328,229.00
 3 BTG B2Gold Corp Common Shares (Canada) 2.91 -0.05 -1.69% 5,844,543.00
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 20.04 0.39 1.98% 5,818,532.00
 5 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 21.86 -0.41 -1.84% 4,541,131.00
 6 SRCI Src Energy Inc. 7.61 -0.04 -0.52% 3,645,468.00
 7 TXMD Therapeuticsmd, Inc. 6.77 0.16 2.42% 3,389,469.00
 8 GST Gastar Exploration 1.31 0.03 2.34% 3,346,526.00
 9 NGD New Gold Inc. 2.92 -0.03 -1.02% 3,269,627.00
 10 MTNB Matinas Biopharma Holdings, Inc. 2.50 -0.31 -11.03% 3,191,740.00
 11 BTI British American Tobacco Industries, P.L.C. Adr 65.58 0.61 0.94% 2,316,568.00
 12 NAK Northern Dynasty Minerals, Ltd. 1.34 -0.01 -0.74% 2,261,757.00
 13 RNN Rexahn Pharmaceuticals, Inc. 0.45 0.02 3.57% 2,248,744.00
 14 GSAT Globalstar, Inc. 1.64 0.02 1.23% 1,807,941.00
 15 GBR New Concept Energy, 1.62 0.60 58.82% 1,592,329.00
 16 LNG Cheniere Energy, Inc. 45.00 0.48 1.08% 1,454,495.00
 17 PLX Protalix Biotherapeutics (DE) 1.12 -0.02 -1.75% 1,393,233.00
 18 CVM Cel-Sci Corp. ($0.001 Par Value) 0.08 -0.00 -0.36% 1,257,107.00
 19 XXII 22ND Century Grp., Inc. 1.03 -0.01 -0.96% 1,246,030.00
 20 NSU Nevsun Resources Ltd Ordinary Shares 2.54 0.07 2.83% 1,209,497.00
 21 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.20 0.06 1.17% 1,143,047.00
 22 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 31.61 0.13 0.41% 1,102,771.00
 23 PTN Palatin Technologies, Inc. 0.33 -0.00 -1.09% 1,076,458.00
 24 GSV Gold Standard Ventures Corp. (Canada) 2.59 -0.14 -5.13% 1,056,480.00
 25 ROX Castle Brands Castle Brands, Inc. 1.21 -0.02 -1.63% 944,464.00
 26 KLDX Klondex Mines Ltd. 4.21 -0.34 -7.47% 940,259.00
 27 NG Novagold Resources Inc. 5.09 -0.03 -0.59% 937,617.00
 28 TRXC Transenterix, Inc. 1.19 0.08 7.21% 921,922.00
 29 GTE Gran Tierra Energy Inc. 2.54 0.01 0.40% 895,743.00
 30 BPMX Biopharmx Corp.. Common 0.49 -0.06 -10.93% 889,502.00
 31 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.29 0.00 0.00% 879,751.00
 32 GSS Golden Star Resources, Ltd 0.84 0.01 1.44% 793,696.00
 33 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.64 0.00 0.00% 713,106.00
 34 AKG Asanko Gold Inc. 2.51 0.03 1.21% 673,419.00
 35 VSR Versar, Inc. 1.90 -0.05 -2.56% 602,879.00
 36 NSPR Inspiremd, Inc. 0.92 -0.02 -2.30% 593,709.00
 37 MLPI Ubs AG Etn 28.55 0.15 0.53% 572,403.00
 38 GORO Gold Resource Corp. 4.44 0.06 1.37% 562,081.00
 39 REI Ring Energy, Inc. 9.55 0.11 1.17% 560,376.00
 40 UEC Uranium Energy Corp. 1.32 0.03 2.33% 542,794.00
 41 AXU Alexco Resource Corp (Canada) 1.66 0.06 3.75% 533,497.00
 42 PIP Pharmathene, 0.78 -0.00 -0.60% 524,709.00
 43 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.54 -0.02 -0.96% 501,980.00
 44 GGN Gamco Global Gold, Natural Resources & Income Trust 5.54 0.06 1.09% 453,791.00
 45 GV Goldfield Corp. (The) 5.55 -0.15 -2.63% 451,085.00
 46 CVRS Corindus Vascular Robotics (DE) 1.20 -0.01 -0.83% 430,378.00
 47 NOG Northern Oil And Gas, Inc. 2.55 0.00 0.00% 404,608.00
 48 BAA Banro Corporation Ordinary Shares 0.12 -0.00 -0.33% 403,163.00
 49 TGB Taseko Mines, Ltd. 1.24 -0.04 -3.13% 398,294.00
 50 VGZ Vista Gold Corp 1.00 -0.02 -2.00% 384,085.00
 51 NAVB Navidea Biopharmaceuticals, Inc. 0.58 0.01 1.75% 379,235.00
 52 TGD Timmins Gold Corp (Canada) 0.38 0.00 0.39% 376,830.00
 53 SYN Synthetic Biologics, Inc. 0.70 -0.02 -2.43% 351,770.00
 54 TPLM Triangle Petroleum Corp. (DE) 0.27 0.01 3.68% 341,938.00
 55 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.75 0.01 1.01% 339,998.00
 56 ATNM Actinium Pharmaceuticals (Delaware) 1.43 -0.02 -1.38% 329,614.00
 57 FAX Aberdeen Asia-Pacific Income Fund 4.98 0.05 1.01% 326,936.00
 58 XTNT Xtant Medical Holdings, Inc. 0.56 -0.00 -0.73% 322,182.00
 59 DNN Denison Mines Corp Ordinary Shares (Canada) 0.61 -0.01 -1.94% 316,005.00
 60 BTX Biotime, Inc. 3.19 -0.04 -1.24% 303,325.00
 61 CEF Central Fund of Canada Limited 12.89 0.06 0.47% 301,966.00
 62 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.02 0.06 0.35% 299,006.00
 63 FSP Franklin Street Properties Corp. 11.84 -0.06 -0.50% 289,352.00
 64 HCHC HC2 Holdings, Inc. 5.98 0.07 1.18% 282,453.00
 65 HLTH Nobilis Health Corp. 1.65 -0.05 -2.94% 261,302.00
 66 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 19.17 -0.46 -2.34% 259,017.00
 67 MAG Mag Silver Corp. Ordinary Shares 13.93 -0.11 -0.78% 252,178.00
 68 IRT Independence Realty Trust, Inc. 9.19 -0.04 -0.43% 246,981.00
 69 DHY Credit Suisse High Yield Bond Fund 2.70 -0.03 -1.10% 245,150.00
 70 GIG Gigpeak, Inc. 3.07 -0.01 -0.32% 243,593.00
 71 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.76 0.03 1.73% 240,453.00
 72 LTS Ladenburg Thalmann Financial Services 2.38 0.07 3.03% 237,502.00
 73 UUUU Energy Fuels Ordinary Shares (Canada) 2.03 -0.02 -0.98% 226,522.00
 74 NML Neuberger Berman Mlp Income Fund Inc. 9.77 0.07 0.72% 216,745.00
 75 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 31.90 0.57 1.82% 216,592.00
 76 CEI Camber Energy, Inc. 0.47 -0.02 -4.10% 212,261.00
 77 VHC Virnetx Holding Corp 1.90 -0.20 -9.52% 210,141.00
 78 RLGT Radiant Logistics, Inc. 4.99 0.06 1.22% 206,909.00
 79 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.89 0.09 0.65% 204,622.00
 80 DJP Ipath Bloomberg Commodity Index Total Return Etn 23.27 0.02 0.09% 190,092.00
 81 LIQT Liqtech International, Inc. 0.42 -0.04 -7.83% 188,117.00
 82 MCF Contango Oil & Gas Company 6.92 0.18 2.67% 175,740.00
 83 NTIP Network-1 Technologies, Inc. 4.80 0.00 0.00% 174,674.00
 84 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.24 0.00 0.00% 167,527.00
 85 IMO Imperial Oil Limited 30.87 0.05 0.16% 151,723.00
 86 CLM Cornerstone Strategic Value Fund New 15.98 0.06 0.38% 149,728.00
 87 CJ C&J Energy Services, Inc. 33.61 -0.23 -0.68% 146,724.00
 88 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 27.90 -0.34 -1.20% 135,730.00
 89 BDCL 2Xleveraged Long Exchange Traded Access Securities (E-Tracs) Linked TO The Wells Fargo Business Development Company Index Due 20.80 0.03 0.14% 135,689.00
 90 PFNX Pfenex Inc. 5.60 0.00 0.00% 125,964.00
 91 PED Pedevco Corp. 0.10 0.00 0.82% 125,960.00
 92 INFU Infusystems Holdings, Inc. 2.18 0.08 3.57% 122,393.00
 93 STRP Straight Path Communications Inc. Class B 33.96 0.50 1.49% 120,499.00
 94 WRN Western Copper And Gold Corp. 1.23 -0.03 -2.38% 116,319.00
 95 TEUM Pareteum Corp. 1.07 0.05 4.90% 115,587.00
 96 NIB Ipath Bloomberg Cocoa Subindex Total Return SM Indexetn 26.47 -0.61 -2.25% 115,397.00
 97 SPP Sanchez Production Partners Lp 14.40 0.15 1.05% 114,286.00
 98 IGC India Globalization Capital Inc. 0.40 -0.02 -5.00% 113,790.00
 99 HEB Hemispherx Biopharma, Inc. 0.51 -0.02 -4.42% 111,639.00
 100 ENSV Enservco Corp. 0.38 -0.03 -7.95% 111,090.00
 101 MHH Mastech Digital, 6.77 0.10 1.50% 109,857.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.