VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 LTS Ladenburg Thalmann Finan... 3.48 -0.01 -0.14% 4,676,366.00
 2 IBIO iBio 0.17 0.02 10.81% 3,549,851.00
 3 BTG B2Gold 3.54 0.05 1.43% 2,826,346.00
 4 NOG Northern Oil and Gas 2.00 -0.03 -1.48% 2,038,946.00
 5 MTNB Matinas Biopharma 1.00 0.10 10.95% 1,883,240.00
 6 SRCI SRC Energy 4.00 0.08 2.04% 1,849,535.00
 7 NGD New Gold 0.88 0.01 1.65% 1,400,673.00
 8 UAVS AgEagle Aerial Systems 0.53 0.01 1.87% 1,131,486.00
 9 TRXC TransEnterix 0.26 -0.02 -5.76% 1,076,692.00
 10 GTE Gran Tierra Energy 1.00 -0.02 -2.40% 1,063,322.00
 11 SVM Silvercorp Metals 4.84 0.12 2.54% 1,045,225.00
 12 SAND Sandstorm Gold 6.83 0.15 2.25% 1,021,201.00
 13 SENS Senseonics 0.88 0.01 0.72% 994,596.00
 14 PTN Palatin Technologies 0.77 -0.03 -3.23% 952,300.00
 15 XXII 22nd Century 1.50 0.02 1.35% 930,275.00
 16 UUUU Energy Fuels 2.05 -0.01 -0.24% 745,554.00
 17 MLSS Milestone Scientific 1.23 0.16 14.95% 728,281.00
 18 ISR IsoRay 0.40 0.03 7.04% 699,578.00
 19 NG Novagold Resources 6.73 0.19 2.91% 641,088.00
 20 LODE Comstock Mining 0.09 0.00 0.45% 522,149.00
 21 REI Ring Energy 2.21 -0.02 -0.90% 492,666.00
 22 AXU Alexco Resource 1.75 0.05 2.94% 492,932.00
 23 LNG Cheniere Energy 61.27 0.00 0.00% 406,328.00
 24 CLM Cornerstone Strategic Va... 11.12 -0.21 -1.85% 393,872.00
 25 GPL Great Panther Mining 0.49 0.00 0.51% 411,067.00
 26 GGN GAMCO Global Gold Natura... 4.19 -0.01 -0.24% 383,113.00
 27 ZOM Zomedica Pharmaceuticals 0.38 0.04 10.88% 374,406.00
 28 AKG Asanko Gold 0.81 0.02 1.96% 368,907.00
 29 GORO Gold Resource 4.56 0.05 1.11% 343,487.00
 30 NBY NovaBay Pharmaceuticals 0.54 0.01 2.82% 325,497.00
 31 CEI Camber Energy 1.60 0.02 1.27% 315,229.00
 32 BRG Bluerock Residential Gro... 11.84 0.12 1.02% 315,284.00
 33 CRF Cornerstone Total Return 10.78 -0.25 -2.24% 304,574.00
 34 NAK Northern Dynasty Minerals 0.57 -0.01 -1.52% 300,926.00
 35 SILV SilverCrest Metals 5.46 -0.04 -0.73% 294,630.00
 36 USAS Americas Gold and Silver 2.66 -0.09 -3.10% 274,416.00
 37 YCBD cbdMD 3.40 -0.34 -9.09% 270,545.00
 38 AUG Auryn Resources 1.42 0.07 5.19% 266,727.00
 39 AAU Almaden Minerals 0.52 0.02 4.52% 265,821.00
 40 AMPE Ampio Pharmaceuticals 0.38 0.02 4.78% 249,618.00
 41 PLX Protalix BioTherapeutics 0.20 -0.00 -0.60% 238,255.00
 42 LLEX Lilis Energy 0.18 0.00 0.54% 232,262.00
 43 CVM Cel Sci 7.29 0.17 2.39% 231,665.00
 44 CBOE Cboe Global Markets 117.20 -0.20 -0.17% 225,555.00
 45 CEF Sprott Physical Gold and... 14.14 0.11 0.78% 220,512.00
 46 PFNX Pfenex 9.02 -0.62 -6.41% 217,626.00
 47 STXS Stereotaxis 3.50 0.09 2.64% 212,752.00
 48 IGC India Globalization Capi... 0.81 -0.02 -2.59% 207,338.00
 49 GSV Gold Standard Ventures 0.77 0.00 0.08% 202,548.00
 50 EVV Eaton Vance Limited Dura... 12.73 0.05 0.43% 198,821.00
 51 THM International Tower Hill... 0.52 0.01 1.18% 197,150.00
 52 LTSH Ladenburg Thalmann Finan... 23.51 -0.86 -3.54% 194,767.00
 53 GSAT Globalstar 0.38 -0.00 -0.72% 191,385.00
 54 ATNM Actinium Pharmaceuticals 0.25 0.00 0.40% 191,153.00
 55 GSS Golden Star Resources 3.20 0.16 5.26% 191,054.00
 56 FAX Aberdeen Asia Pacific Pr... 4.27 0.01 0.23% 186,663.00
 57 DGSE DGSE Companies 1.58 0.05 3.08% 180,974.00
 58 EAD Wells Fargo Income Oppor... 8.26 -0.01 -0.06% 180,918.00
 59 AIM AIM ImmunoTech 0.47 -0.02 -3.27% 180,263.00
 60 NML Neuberger Berman MLP and... 6.32 -0.09 -1.33% 176,604.00
 61 CMT Core Molding Technologies 2.90 -0.50 -14.56% 173,540.00
 62 ENSV ENSERVCO 0.17 0.01 2.98% 162,734.00
 63 LCTX Lineage Cell Therapeutics 0.79 0.01 1.89% 161,974.00
 64 IMO Imperial Oil 24.86 -0.54 -2.13% 154,218.00
 65 GMO General Moly 0.28 0.03 10.03% 142,593.00
 66 RLGT Radiant Logistics 5.09 -0.33 -6.09% 142,354.00
 67 WYY WidePoint 0.37 0.03 8.42% 141,795.00
 68 CPHI China Pharma 0.25 -0.01 -2.47% 138,552.00
 69 EMAN eMagin 0.35 -0.02 -5.28% 135,151.00
 70 UEC Uranium Energy 1.01 0.00 0.00% 134,054.00
 71 PLM Polymet Mining 0.34 0.00 0.00% 133,411.00
 72 MAG MAG Silver 10.21 0.18 1.79% 126,625.00
 73 CRMD CorMedix 5.37 0.13 2.48% 120,620.00
 74 OCX OncoCyte 1.64 0.02 1.23% 117,419.00
 75 ASM Avino Silver and Gold Mi... 0.50 0.01 1.28% 113,888.00
 76 EVM Eaton Vance California M... 11.13 0.00 0.00% 107,352.00
 77 TGB Taseko Mines 0.43 0.01 2.13% 103,972.00
 78 LBY Libbey 1.71 0.00 0.00% 103,175.00
 79 BPMX BioPharmX 0.27 -0.00 -1.74% 101,709.00
 80 MYO Myomo 0.51 -0.03 -5.10% 99,872.00
 81 FTNW FTE Networks 1.26 -0.22 -14.58% 98,725.00
 82 NAVB Navidea Biopharmaceuticals 0.68 0.00 0.32% 98,834.00
 83 ELMD Electromed 9.77 0.48 5.17% 98,029.00
 84 EQX Equinox Gold 6.41 0.08 1.26% 95,333.00
 85 LTSK Ladenburg Thalmann Finan... 23.15 -0.89 -3.70% 94,848.00
 86 BBCA JPMorgan BetaBuilders Ca... 25.49 -0.05 -0.20% 93,440.00
 87 CIK Credit Suisse Asset Mana... 3.19 0.01 0.31% 90,509.00
 88 OGEN Oragenics 0.46 0.00 0.70% 87,520.00
 89 MCF Contango Oil and Gas 3.01 0.11 3.62% 84,320.00
 90 GSB Globalscape 10.29 0.15 1.48% 84,157.00
 91 FSP Franklin Street Properties 8.61 0.06 0.70% 83,514.00
 92 EIM Eaton Vance Municipal 12.87 0.03 0.23% 77,185.00
 93 DHY Credit Suisse High Yield 2.54 0.01 0.20% 77,058.00
 94 CTEK CynergisTek 2.67 -0.03 -1.19% 75,714.00
 95 RHE Regional Health Properties 1.50 -0.03 -1.96% 74,273.00
 96 IDN Intellicheck 6.73 0.52 8.42% 74,178.00
 97 AWX Avalon Holdngs 1.98 -0.44 -18.07% 70,618.00
 98 RVP Retractable Technologies 1.38 0.06 4.29% 69,218.00
 99 VHC VirnetX 5.88 -0.01 -0.10% 69,018.00
 100 GLO Clough Global Opportunit... 9.29 -0.07 -0.80% 68,589.00
 101 SYN Synthetic Biologics 0.42 -0.01 -2.50% 68,033.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.