VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 NAK Northern Dynasty Minerals 0.40 -0.40 -49.56% 203,838,697.00
 2 ZOM Zomedica 0.13 0.01 6.17% 69,666,134.00
 3 DPW DPW 6.40 0.09 1.43% 26,321,746.00
 4 CEI Camber Energy 0.98 -0.21 -17.65% 9,646,105.00
 5 BTG B2Gold 5.35 0.06 1.13% 9,526,293.00
 6 IBIO iBio 1.42 -0.05 -3.07% 8,793,725.00
 7 ITP IT Tech Packaging 0.73 0.06 8.34% 8,547,407.00
 8 WYY WidePoint 10.20 1.98 24.09% 6,694,051.00
 9 GTE Gran Tierra Energy 0.31 -0.01 -2.45% 4,588,810.00
 10 OGEN Oragenics 0.41 0.02 6.22% 4,468,541.00
 11 BGI Birks 1.17 0.10 9.35% 4,297,818.00
 12 NGD New Gold 1.76 0.02 1.15% 4,092,976.00
 13 MTNB Matinas Biopharma 0.92 0.09 10.60% 4,003,192.00
 14 DNN Denison Mines 0.39 0.03 8.36% 3,691,584.00
 15 DHY Credit Suisse High Yield 2.31 -0.02 -0.86% 3,405,884.00
 16 UUUU Energy Fuels 2.16 0.04 1.89% 3,190,541.00
 17 INUV Inuvo 0.38 0.02 4.69% 3,150,386.00
 18 UEC Uranium Energy 1.11 0.08 7.77% 3,059,856.00
 19 TAT TransAtlantic Petroleum 0.27 0.02 7.24% 2,995,658.00
 20 PTN Palatin Technologies 0.44 0.03 6.02% 2,969,460.00
 21 SVM Silvercorp Metals 5.90 0.06 1.03% 2,768,050.00
 22 CIK Credit Suisse Asset Mana... 3.17 0.01 0.16% 2,196,495.00
 23 RVP Retractable Technologies 12.15 -1.72 -12.40% 2,117,946.00
 24 UAVS AgEagle Aerial Systems 2.79 -0.01 -0.36% 2,009,170.00
 25 AMPE Ampio Pharmaceuticals 0.85 0.01 0.75% 1,989,337.00
 26 SENS Senseonics 0.36 0.00 0.17% 1,908,225.00
 27 GV Goldfield 6.97 0.00 0.00% 1,817,544.00
 28 REI Ring Energy 0.71 0.04 5.86% 1,742,277.00
 29 XXII 22nd Century 1.50 0.07 4.90% 1,702,711.00
 30 UAMY United States Antimony 0.38 -0.02 -5.00% 1,680,288.00
 31 TGB Taseko Mines 0.94 0.09 10.64% 1,647,378.00
 32 CPHI China Pharma 0.48 -0.07 -11.93% 1,587,467.00
 33 TRXC TransEnterix 0.42 0.00 0.95% 1,548,119.00
 34 AIM AIM ImmunoTech 1.77 0.09 5.36% 1,525,336.00
 35 AUMN Golden Minerals 0.52 0.04 8.92% 1,508,511.00
 36 NG Novagold Resources 9.95 0.07 0.71% 1,479,389.00
 37 AMBO Ambow Education 2.48 0.24 10.71% 1,452,320.00
 38 GORO Gold Resource 3.04 0.04 1.33% 1,406,145.00
 39 IGC India Globalization Capi... 1.45 -0.03 -2.03% 1,349,431.00
 40 DXF Dunxin Financial 1.55 0.25 19.23% 1,282,310.00
 41 GSAT Globalstar 0.32 0.01 1.72% 1,217,855.00
 42 LNG Cheniere Energy 59.51 0.54 0.92% 1,216,098.00
 43 EQX Equinox Gold 9.79 0.16 1.66% 1,146,472.00
 44 NOG Northern Oil and Gas 6.98 0.19 2.80% 1,111,684.00
 45 ISR IsoRay 0.37 0.00 0.03% 1,104,549.00
 46 URG Ur Energy 0.55 0.04 8.57% 1,068,322.00
 47 NSPR InspireMD 0.35 -0.00 -0.60% 1,010,181.00
 48 GPL Great Panther Mining 0.80 0.03 3.68% 995,866.00
 49 LCTX Lineage Cell Therapeutics 1.34 0.06 4.69% 964,674.00
 50 PLG Platinum Group Metals 2.30 0.03 1.32% 944,941.00
 51 CRMD CorMedix 9.29 1.36 17.15% 934,658.00
 52 CBOE Cboe Global Markets 91.81 -0.21 -0.23% 918,917.00
 53 SILV SilverCrest Metals 8.62 0.13 1.53% 877,206.00
 54 GAU Galiano Gold 1.14 0.06 5.56% 808,419.00
 55 AXU Alexco Resource 2.53 0.14 5.86% 758,242.00
 56 NXE NexGen Energy 1.88 0.07 3.87% 754,069.00
 57 GSV Gold Standard Ventures 0.63 -0.00 -0.05% 750,017.00
 58 APT Alpha Pro Tech 12.18 0.41 3.48% 747,168.00
 59 HUSA Houston American Energy 1.72 -0.18 -9.47% 722,946.00
 60 ASM Avino Silver and Gold Mi... 0.91 0.01 1.07% 690,003.00
 61 THM International Tower Hill... 1.36 0.04 3.03% 641,894.00
 62 USAS Americas Gold and Silver 2.69 0.09 3.46% 632,082.00
 63 MCF Contango Oil and Gas 1.72 0.06 3.61% 629,649.00
 64 WRN Western Copper and Gold 1.18 0.08 6.79% 599,022.00
 65 FAX Aberdeen Asia Pacific Pr... 4.20 -0.01 -0.12% 594,788.00
 66 GLDG GoldMining 2.13 0.15 7.58% 580,045.00
 67 LODE Comstock Mining 1.04 0.06 6.12% 564,337.00
 68 GGN GAMCO Global Gold Natura... 3.40 -0.01 -0.29% 541,478.00
 69 EVV Eaton Vance Limited Dura... 12.23 0.15 1.24% 537,357.00
 70 SYN Synthetic Biologics 0.37 0.00 0.00% 521,591.00
 71 IMO Imperial Oil 18.70 -0.50 -2.60% 518,748.00
 72 NBY NovaBay Pharmaceuticals 0.63 0.01 1.13% 505,251.00
 73 CEF Sprott Physical Gold and... 17.68 -0.05 -0.28% 500,104.00
 74 MAG MAG Silver 14.80 0.32 2.21% 493,523.00
 75 ENSV ENSERVCO 2.03 -0.05 -2.40% 480,792.00
 76 MSN Emerson Radio 1.09 -0.05 -4.39% 467,417.00
 77 YCBD cbdMD 2.57 -0.04 -1.53% 460,803.00
 78 NML Neuberger Berman MLP and... 3.38 -0.02 -0.59% 448,839.00
 79 EMX EMX Royalty 2.85 0.07 2.52% 425,877.00
 80 NTN NTN Buzztime 2.03 -0.11 -5.14% 410,428.00
 81 DSS Document Security Systems 5.66 0.37 6.99% 399,638.00
 82 EMAN eMagin 1.13 0.01 0.89% 392,237.00
 83 CANF Can Fite BioPharma 1.82 0.00 0.00% 387,599.00
 84 SNMP Sanchez Midstream Partners 0.74 0.09 14.17% 376,738.00
 85 PLX Protalix BioTherapeutics 3.81 -0.17 -4.27% 365,253.00
 86 VGZ Vista Gold 0.96 0.02 1.81% 362,154.00
 87 SMTS Sierra Metals 2.92 0.04 1.39% 359,030.00
 88 TMBR Timber Pharmaceuticals 1.12 0.08 7.69% 351,951.00
 89 CVU CPI Aerostructures 3.45 0.34 10.93% 345,928.00
 90 AAU Almaden Minerals 1.00 0.02 2.05% 345,429.00
 91 PLM Polymet Mining 3.64 0.05 1.39% 338,244.00
 92 ATNM Actinium Pharmaceuticals 10.73 -0.23 -2.10% 329,061.00
 93 CVM Cel Sci 12.49 0.21 1.71% 324,783.00
 94 MLSS Milestone Scientific 1.77 0.02 1.14% 314,329.00
 95 VOLT Volt Information Sciences 2.26 0.46 25.56% 314,106.00
 96 FTSI FTS 17.24 -0.27 -1.54% 303,198.00
 97 PZG Paramount Gold and Silver 1.05 0.08 8.02% 295,899.00
 98 MYO Myomo 7.13 -0.73 -9.29% 293,921.00
 99 CLM Cornerstone Strategic Va... 11.19 0.04 0.36% 286,340.00
 100 FURY Fury Gold Mines 1.35 0.05 3.85% 269,979.00
 101 SDPI Superior Drilling Products 0.49 0.03 6.59% 264,240.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.