VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 UVXY ProShares Ultra VIX Shor... 19.36 2.52 14.96% 339,767.00
 2 PTN Palatin Technologies 0.76 -0.10 -11.12% 289,009.00
 3 IAU iShares Gold 34.10 0.16 0.47% 197,765.00
 4 TZA Direxion Daily Small Cap... 29.95 1.71 6.06% 179,059.00
 5 VXX iPath Series B S&P 500 V... 24.53 2.48 11.25% 122,761.00
 6 XLF Financial Select Sector 37.88 -1.01 -2.60% 94,332.00
 7 SPY SPDR S&P 500 459.33 -5.27 -1.13% 87,055.00
 8 KOLD ProShares UltraShort Blo... 8.79 0.62 7.59% 84,114.00
 9 IWM iShares Russell 2000 218.30 -4.41 -1.98% 55,035.00
 10 CEI Camber Energy 1.22 -0.05 -3.94% 51,869.00
 11 SVXY ProShares Short VIX Shor... 55.12 -3.33 -5.70% 51,027.00
 12 TNA Direxion Daily Smal Cap ... 80.88 -5.01 -5.83% 47,407.00
 13 SOXL Direxion Daily Semicondu... 66.04 -2.37 -3.46% 47,139.00
 14 SDS ProShares UltraShort S&P... 7.68 0.19 2.54% 45,046.00
 15 IBIO iBio 0.84 -0.01 -1.60% 42,241.00
 16 SPXU ProShares UltraPro Short... 14.13 0.51 3.74% 40,728.00
 17 SOXS Direxion Daily Semicondu... 3.88 0.15 4.02% 37,756.00
 18 GLD SPDR Gold 167.46 0.84 0.50% 33,572.00
 19 SLV iShares Silver 21.17 0.01 0.05% 33,086.00
 20 SPXS Direxion Daily S&P 500 B... 18.66 0.66 3.67% 30,944.00
 21 YINN Direxion Daily FTSE Chin... 9.25 -0.27 -2.84% 30,414.00
 22 KORU Direxion Daily South Kor... 21.06 -1.92 -8.36% 25,801.00
 23 UPRO ProShares UltraPro S&P 500 137.81 -5.15 -3.60% 20,303.00
 24 UNG United States Natural Gas 15.28 -0.60 -3.78% 19,902.00
 25 CWEB Direxion Daily Csi China... 16.50 -0.45 -2.65% 15,203.00
 26 BOIL ProShares Ultra Bloomber... 42.90 -3.62 -7.78% 14,672.00
 27 SENS Senseonics 3.12 -0.06 -1.89% 14,034.00
 28 SPXL Direxion Daily S&P 500 B... 129.73 -4.72 -3.51% 13,978.00
 29 QID ProShares UltraShort QQQ 15.97 0.20 1.27% 12,858.00
 30 SDOW ProShares UltraPro Short... 30.71 1.28 4.35% 11,316.00
 31 SH ProShares Short S&P500 14.18 0.16 1.14% 10,941.00
 32 LABU Direxion Daily S&P Biote... 39.87 -1.30 -3.16% 9,507.00
 33 META Roundhill Ball Metaverse... 16.10 -0.28 -1.71% 9,080.00
 34 QLD ProShares Ultra QQQ 89.24 -1.05 -1.16% 8,895.00
 35 YCBD cbdMD 1.80 -0.14 -7.22% 8,737.00
 36 TELL Tellurian 3.31 -0.04 -1.19% 7,940.00
 37 VIXY ProShares VIX Short Term... 20.03 1.88 10.36% 7,803.00
 38 SSO ProShares Ultra S&P 500 136.58 -3.29 -2.35% 7,291.00
 39 VOO Vanguard S&P 500 422.09 -5.15 -1.21% 7,146.00
 40 DIA SPDR DJ Industrial Avera... 345.97 -5.22 -1.49% 6,020.00
 41 JEPI Jpmorgan Equity Premium ... 61.58 0.03 0.05% 5,543.00
 42 FAZ Direxion Daily Financial... 21.01 1.20 6.06% 5,405.00
 43 PSQ ProShares Short QQQ 10.92 0.08 0.74% 4,858.00
 44 XLU Utilities Select Sector 67.12 -0.63 -0.93% 4,466.00
 45 KRBN KraneShares Global Carbo... 47.65 0.00 0.00% 4,118.00
 46 UDOW ProShares UltraPro Dow 30 73.40 -3.49 -4.54% 3,878.00
 47 NBY NovaBay Pharmaceuticals 0.49 0.01 1.16% 3,800.00
 48 FAS Direxion Daily Financial... 122.02 -9.44 -7.18% 3,720.00
 49 BITO Proshares Bitcoin Strate... 36.00 -1.07 -2.89% 3,694.00
 50 VGK Vanguard FTSE Europe 65.25 -0.77 -1.17% 3,674.00
 51 DXD ProShares UltraShort Dow30 9.00 0.24 2.74% 3,639.00
 52 DFEN Direxion Daily Aerospace... 16.87 -0.93 -5.22% 3,564.00
 53 MJ ETFMG Alternative Harves... 12.19 -0.08 -0.65% 3,209.00
 54 UCO ProShares Ultra Bloomber... 72.05 -3.22 -4.28% 3,048.00
 55 VWO Vanguard FTSE Emerging M... 48.70 -0.41 -0.83% 3,004.00
 56 MTNB Matinas Biopharma 1.04 0.02 1.96% 2,696.00
 57 USO United States Oil 49.11 -1.06 -2.11% 2,695.00
 58 KWEB KraneShares CSI China In... 44.47 -0.45 -1.00% 2,511.00
 59 ARKK ARK Innovation ETF 105.50 -1.42 -1.33% 2,350.00
 60 AGQ ProShares Ultra Silver 33.63 -0.03 -0.09% 2,263.00
 61 UUUU Energy Fuels 9.18 -0.11 -1.18% 2,155.00
 62 XLE Energy Select Sector SPDR 54.54 -1.36 -2.43% 2,133.00
 63 RWM ProShares Short Russell2... 21.61 0.53 2.51% 2,065.00
 64 IVV S&P 500 461.06 -5.44 -1.17% 2,042.00
 65 SPLG SPDR Portfolio S&P 500 ETF 53.99 -0.66 -1.21% 1,982.00
 66 DPST Direxion Daily Regional ... 47.40 -4.42 -8.53% 1,965.00
 67 SDIV Global X SuperDividend 12.30 -0.03 -0.24% 1,960.00
 68 JETS US Global Jets ETF 20.03 -0.52 -2.53% 1,822.00
 69 SCO ProShares UltraShort Blo... 16.06 0.63 4.08% 1,756.00
 70 SRTY ProShares UltraPro Short... 9.46 0.65 7.38% 1,689.00
 71 TBT ProShares UltraShort Leh... 16.57 -0.28 -1.66% 1,678.00
 72 VYM Vanguard High Dividend Y... 107.06 -1.42 -1.31% 1,644.00
 73 TKAT Takung Art 5.09 -0.14 -2.68% 1,433.00
 74 YANG Direxion Daily FTSE Chin... 19.40 0.52 2.75% 1,275.00
 75 EEM iShares MSCI Emerging Ma... 48.54 -0.35 -0.72% 1,215.00
 76 RETL Direxion Daily Retail Bu... 44.05 -0.44 -0.99% 1,076.00
 77 TECL Direxion Daily Technolog... 81.05 -1.21 -1.47% 1,035.00
 78 VUG Vanguard Growth ETF 318.35 -2.55 -0.79% 1,024.00
 79 OUNZ VanEck Merk Gold 17.43 0.08 0.46% 1,005.00
 80 GSAT Globalstar 1.38 -0.03 -2.13% 1,001.00
 81 IWF iShares Russell 1000 Gro... 302.11 -2.44 -0.80% 1,000.00
 82 VT Vanguard Total World Stock 105.50 -0.36 -0.34% 991.00
 83 VTI Vanguard Total Stock Mar... 235.50 -2.71 -1.14% 913.00
 84 GLDM SPDR Gold Minishares 17.82 0.09 0.51% 896.00
 85 SLI Standard Lithium 10.90 0.01 0.09% 808.00
 86 OGEN Oragenics 0.60 0.00 0.00% 790.00
 87 APT Alpha Pro Tech 6.26 0.16 2.62% 781.00
 88 NXE NexGen Energy 4.65 -0.30 -6.06% 741.00
 89 UEC Uranium Energy 4.20 -0.09 -2.10% 706.00
 90 SPYD SPDR Portfolio S&P 500 H... 39.91 -0.45 -1.11% 688.00
 91 IYR iShares US Real Estate 109.07 -0.34 -0.31% 631.00
 92 BATT Amplify Lithium & Batter... 19.50 -0.40 -2.01% 620.00
 93 AMZA ETFis Series Trust I 25.00 -0.43 -1.69% 613.00
 94 SCHB Schwab US Broad Market 110.50 -0.96 -0.86% 606.00
 95 VNM VanEck Vietnam ETF 20.72 0.05 0.24% 565.00
 96 SMIN iShares MSCI India Small... 58.12 0.00 0.00% 500.00
 97 NAIL Direxion Daily Homebuild... 99.21 -2.26 -2.23% 469.00
 98 SPYG SPDR Portfolio S&P 500 G... 71.93 0.00 0.00% 453.00
 99 TMV Direxion Daily 20 plus Y... 54.28 0.00 0.00% 444.00
 100 URTY ProShares UltraPro Russe... 102.43 0.00 0.00% 437.00
 101 DPW Ault Global 1.80 -0.01 -0.28% 420.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.