| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | VXX | Ipath S&P 500 Vix Short Term Futures TM Etn | 11.20 | -0.14 | -1.23% | 48,628,667.00 |
| 2 | UGAZ | Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 12.60 | -1.02 | -7.49% | 12,480,102.00 |
| 3 | DGAZ | Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return | 25.80 | 1.76 | 7.32% | 5,504,291.00 |
| 4 | BTI | British American Tobacco Industries, P.L.C. Adr | 71.55 | 1.55 | 2.21% | 4,965,455.00 |
| 5 | NGD | New Gold Inc. | 3.09 | 0.06 | 1.98% | 4,233,875.00 |
| 6 | IMUC | Immunocellular Therapeutics, Ltd. | 0.38 | -0.01 | -1.43% | 3,808,228.00 |
| 7 | BTG | B2Gold Corp Common Shares (Canada) | 2.71 | 0.00 | 0.00% | 3,422,071.00 |
| 8 | SRCI | Src Energy Inc. | 7.13 | -0.13 | -1.79% | 3,167,552.00 |
| 9 | TXMD | Therapeuticsmd, Inc. | 5.69 | 0.32 | 5.96% | 3,072,314.00 |
| 10 | CEI | Camber Energy, Inc. | 0.29 | -0.04 | -12.76% | 2,756,502.00 |
| 11 | GSAT | Globalstar, Inc. | 2.03 | -0.07 | -3.33% | 2,476,228.00 |
| 12 | LODE | Comstock Mining, Inc. | 0.20 | -0.00 | -1.71% | 2,324,043.00 |
| 13 | LNG | Cheniere Energy, Inc. | 45.15 | -0.40 | -0.88% | 2,288,942.00 |
| 14 | OIL | Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return | 4.75 | -0.17 | -3.46% | 1,937,058.00 |
| 15 | NG | Novagold Resources Inc. | 4.69 | 0.11 | 2.40% | 1,700,357.00 |
| 16 | GST | Gastar Exploration | 0.90 | -0.01 | -1.27% | 1,675,157.00 |
| 17 | SENS | Senseonics Holdings, Inc. | 2.36 | -0.05 | -2.07% | 1,570,539.00 |
| 18 | NAK | Northern Dynasty Minerals, Ltd. | 1.36 | -0.03 | -2.16% | 1,436,975.00 |
| 19 | AMJ | JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn | 29.73 | -0.26 | -0.87% | 1,407,120.00 |
| 20 | GSS | Golden Star Resources, Ltd | 0.64 | -0.00 | -0.19% | 1,403,229.00 |
| 21 | DNN | Denison Mines Corp Ordinary Shares (Canada) | 0.47 | -0.04 | -6.95% | 1,262,640.00 |
| 22 | UEC | Uranium Energy Corp. | 1.69 | -0.04 | -2.31% | 1,029,838.00 |
| 23 | SAND | Sandstorm Gold Ltd. Ordinary Shares (Canada) | 4.18 | -0.07 | -1.65% | 926,539.00 |
| 24 | NSU | Nevsun Resources Ltd Ordinary Shares | 2.45 | -0.05 | -2.00% | 902,210.00 |
| 25 | AKG | Asanko Gold Inc. | 1.50 | -0.03 | -1.96% | 877,140.00 |
| 26 | KLDX | Klondex Mines Ltd. | 3.41 | 0.02 | 0.59% | 837,686.00 |
| 27 | PTN | Palatin Technologies, Inc. | 0.45 | 0.01 | 1.79% | 828,876.00 |
| 28 | GTE | Gran Tierra Energy Inc. | 2.28 | -0.03 | -1.30% | 781,674.00 |
| 29 | SPXS | Direxion Daily S&P 500 Bear 3X | 38.79 | 0.10 | 0.26% | 748,709.00 |
| 30 | HUSA | Houston American Energy Corp. | 0.65 | -0.02 | -3.38% | 747,985.00 |
| 31 | APHB | Ampliphi Biosciences Corp. | 1.08 | 0.05 | 4.51% | 731,603.00 |
| 32 | XXII | 22ND Century Grp., Inc. | 1.60 | -0.03 | -1.84% | 647,747.00 |
| 33 | TEUM | Pareteum Corp. | 1.05 | -0.10 | -8.70% | 630,721.00 |
| 34 | PLG | Platinum Grp. Metals Ltd. Ordinary Shares (Canada) | 0.76 | -0.04 | -5.35% | 615,562.00 |
| 35 | NOG | Northern Oil And Gas, Inc. | 1.15 | 0.00 | 0.00% | 600,438.00 |
| 36 | CEF | Central Fund of Canada Limited | 12.30 | 0.08 | 0.65% | 548,097.00 |
| 37 | GPL | Great Panther Silver Limited Ordinary Shares (Canada) | 1.25 | 0.01 | 0.81% | 537,963.00 |
| 38 | GORO | Gold Resource Corp. | 4.27 | 0.09 | 2.15% | 519,093.00 |
| 39 | ROX | Castle Brands Castle Brands, Inc. | 1.84 | -0.01 | -0.54% | 507,658.00 |
| 40 | REI | Ring Energy, Inc. | 12.45 | -0.23 | -1.81% | 500,620.00 |
| 41 | WYY | Widepoint Corp. | 0.47 | 0.04 | 8.37% | 486,836.00 |
| 42 | CVRS | Corindus Vascular Robotics (DE) | 1.66 | -0.03 | -1.78% | 481,036.00 |
| 43 | CQP | Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units | 30.86 | 0.56 | 1.85% | 477,136.00 |
| 44 | PLX | Protalix Biotherapeutics (DE) | 0.74 | -0.02 | -2.63% | 476,261.00 |
| 45 | NNVC | Nanoviricides New | 1.54 | 0.12 | 8.45% | 457,096.00 |
| 46 | FAX | Aberdeen Asia-Pacific Income Fund | 5.12 | 0.02 | 0.39% | 456,932.00 |
| 47 | LTS | Ladenburg Thalmann Financial Services | 2.43 | -0.07 | -2.80% | 452,667.00 |
| 48 | HLTH | Nobilis Health Corp. | 1.75 | -0.05 | -2.78% | 438,592.00 |
| 49 | SYN | Synthetic Biologics, Inc. | 0.52 | -0.01 | -1.05% | 433,977.00 |
| 50 | VHC | Virnetx Holding Corp | 3.85 | 0.10 | 2.67% | 409,718.00 |
| 51 | TRXC | Transenterix, Inc. | 0.74 | 0.00 | 0.01% | 367,905.00 |
| 52 | ENRJ | Enerjex Resources (New) | 0.32 | -0.01 | -1.59% | 346,401.00 |
| 53 | BPMX | Biopharmx Corp.. Common | 0.46 | -0.01 | -2.11% | 345,465.00 |
| 54 | IRT | Independence Realty Trust, Inc. | 10.19 | 0.04 | 0.39% | 337,057.00 |
| 55 | CRF | Cornerstone Total Return Fund (The) | 14.40 | -0.05 | -0.35% | 321,604.00 |
| 56 | TMQ | Trilogy Metals Inc. | 0.94 | 0.02 | 1.78% | 308,772.00 |
| 57 | NRO | Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. | 5.50 | -0.01 | -0.18% | 300,861.00 |
| 58 | GGN | Gamco Global Gold, Natural Resources & Income Trust | 5.54 | -0.05 | -0.89% | 300,708.00 |
| 59 | CRMD | Cormedix | 0.41 | 0.01 | 3.05% | 299,360.00 |
| 60 | OILU | Proshares Ultrapro 3X Crude Oil Etf | 18.43 | -1.58 | -7.90% | 296,806.00 |
| 61 | XTNT | Xtant Medical Holdings, Inc. | 0.80 | 0.01 | 1.25% | 291,889.00 |
| 62 | EVV | Eaton Vance Limited Duration Income Fund of Beneficial Interest | 14.07 | 0.02 | 0.14% | 290,817.00 |
| 63 | AXU | Alexco Resource Corp (Canada) | 1.32 | -0.04 | -2.94% | 281,206.00 |
| 64 | IMO | Imperial Oil Limited | 29.31 | -0.41 | -1.38% | 280,417.00 |
| 65 | IBIO | Ibio, Inc. | 0.32 | -0.01 | -1.82% | 278,964.00 |
| 66 | MTNB | Matinas Biopharma Holdings, Inc. | 1.33 | -0.01 | -0.75% | 270,386.00 |
| 67 | DHY | Credit Suisse High Yield Bond Fund | 2.82 | -0.02 | -0.70% | 269,216.00 |
| 68 | FSP | Franklin Street Properties Corp. | 10.75 | 0.02 | 0.19% | 268,130.00 |
| 69 | TGB | Taseko Mines, Ltd. | 1.40 | 0.01 | 0.72% | 261,359.00 |
| 70 | MLPI | Ubs AG Etn | 26.27 | -0.17 | -0.64% | 252,664.00 |
| 71 | LLEX | Lilis Energy, Inc. | 4.50 | -0.10 | -2.17% | 248,842.00 |
| 72 | BTX | Biotime, Inc. | 2.97 | 0.03 | 1.02% | 238,101.00 |
| 73 | PFNX | Pfenex Inc. | 4.74 | 0.15 | 3.27% | 237,819.00 |
| 74 | BRG | Bluerock Residential Growth Reit Class A | 13.44 | -0.13 | -0.96% | 237,549.00 |
| 75 | LBY | Libbey, Inc. | 7.49 | -0.01 | -0.13% | 236,830.00 |
| 76 | CLM | Cornerstone Strategic Value Fund New | 14.76 | -0.04 | -0.27% | 235,906.00 |
| 77 | CRHM | Crh Medical Corp. of Beneficial Interest | 3.20 | -0.05 | -1.54% | 233,134.00 |
| 78 | AMPE | Ampio Pharmaceuticals, Inc. | 0.55 | -0.00 | -0.89% | 231,083.00 |
| 79 | TRX | Tanzanian Royalty Exploration Corp. | 0.48 | 0.01 | 2.13% | 212,969.00 |
| 80 | IGC | India Globalization Capital Inc. | 0.36 | 0.00 | 0.42% | 206,331.00 |
| 81 | RLGT | Radiant Logistics, Inc. | 5.29 | -0.01 | -0.19% | 203,067.00 |
| 82 | VGZ | Vista Gold Corp | 0.81 | -0.03 | -3.58% | 196,964.00 |
| 83 | OILD | Proshares Ultrapro 3X Short Crude Oil Etf | 26.80 | 1.98 | 7.98% | 190,150.00 |
| 84 | NAVB | Navidea Biopharmaceuticals, Inc. | 0.48 | 0.00 | 0.00% | 188,458.00 |
| 85 | UUUU | Energy Fuels Ordinary Shares (Canada) | 1.69 | -0.05 | -2.87% | 184,880.00 |
| 86 | GSV | Gold Standard Ventures Corp. (Canada) | 1.75 | 0.00 | 0.00% | 184,245.00 |
| 87 | VXZ | Ipath S&P 500 Vix Mid-Term Futures Etn | 21.55 | -0.02 | -0.09% | 181,524.00 |
| 88 | PARR | Par Pacific Holdings, Inc. | 18.14 | 0.07 | 0.39% | 180,632.00 |
| 89 | IDEV | Ishares Trust | 54.72 | -0.27 | -0.49% | 178,224.00 |
| 90 | GV | Goldfield Corp. (The) | 5.45 | 0.00 | 0.00% | 176,455.00 |
| 91 | MORL | Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn | 17.86 | 0.26 | 1.48% | 174,247.00 |
| 92 | UQM | Uqm Technologies | 0.89 | 0.02 | 2.23% | 169,122.00 |
| 93 | DPW | Digital Power Corp. | 0.58 | -0.02 | -3.04% | 159,716.00 |
| 94 | MYO | Myomo Inc. | 9.75 | -0.45 | -4.40% | 157,612.00 |
| 95 | GMO | General Moly, Inc. | 0.45 | -0.02 | -3.26% | 156,652.00 |
| 96 | XPL | Solitario Zinc Corp. | 0.80 | -0.01 | -1.75% | 152,979.00 |
| 97 | ESNC | Ensync, Inc. | 0.39 | 0.01 | 1.30% | 148,821.00 |
| 98 | AUG | Auryn Resources Inc. | 2.68 | -0.04 | -1.47% | 148,558.00 |
| 99 | MCF | Contango Oil & Gas Company | 5.99 | -0.21 | -3.39% | 148,030.00 |
| 100 | TIS | Orchids Paper Products Company | 12.20 | -0.32 | -2.56% | 146,217.00 |
| 101 | JO | Ipath Bloomberg Coffee Subindex Total Return SM Index Etn | 18.33 | 0.23 | 1.27% | 145,222.00 |
|
