| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | NAK | Northern Dynasty Minerals | 0.40 | -0.40 | -49.56% | 203,838,697.00 |
| 2 | ZOM | Zomedica | 0.13 | 0.01 | 6.17% | 69,666,134.00 |
| 3 | DPW | DPW | 6.40 | 0.09 | 1.43% | 26,321,746.00 |
| 4 | CEI | Camber Energy | 0.98 | -0.21 | -17.65% | 9,646,105.00 |
| 5 | BTG | B2Gold | 5.35 | 0.06 | 1.13% | 9,526,293.00 |
| 6 | IBIO | iBio | 1.42 | -0.05 | -3.07% | 8,793,725.00 |
| 7 | ITP | IT Tech Packaging | 0.73 | 0.06 | 8.34% | 8,547,407.00 |
| 8 | WYY | WidePoint | 10.20 | 1.98 | 24.09% | 6,694,051.00 |
| 9 | GTE | Gran Tierra Energy | 0.31 | -0.01 | -2.45% | 4,588,810.00 |
| 10 | OGEN | Oragenics | 0.41 | 0.02 | 6.22% | 4,468,541.00 |
| 11 | BGI | Birks | 1.17 | 0.10 | 9.35% | 4,297,818.00 |
| 12 | NGD | New Gold | 1.76 | 0.02 | 1.15% | 4,092,976.00 |
| 13 | MTNB | Matinas Biopharma | 0.92 | 0.09 | 10.60% | 4,003,192.00 |
| 14 | DNN | Denison Mines | 0.39 | 0.03 | 8.36% | 3,691,584.00 |
| 15 | DHY | Credit Suisse High Yield | 2.31 | -0.02 | -0.86% | 3,405,884.00 |
| 16 | UUUU | Energy Fuels | 2.16 | 0.04 | 1.89% | 3,190,541.00 |
| 17 | INUV | Inuvo | 0.38 | 0.02 | 4.69% | 3,150,386.00 |
| 18 | UEC | Uranium Energy | 1.11 | 0.08 | 7.77% | 3,059,856.00 |
| 19 | TAT | TransAtlantic Petroleum | 0.27 | 0.02 | 7.24% | 2,995,658.00 |
| 20 | PTN | Palatin Technologies | 0.44 | 0.03 | 6.02% | 2,969,460.00 |
| 21 | SVM | Silvercorp Metals | 5.90 | 0.06 | 1.03% | 2,768,050.00 |
| 22 | CIK | Credit Suisse Asset Mana... | 3.17 | 0.01 | 0.16% | 2,196,495.00 |
| 23 | RVP | Retractable Technologies | 12.15 | -1.72 | -12.40% | 2,117,946.00 |
| 24 | UAVS | AgEagle Aerial Systems | 2.79 | -0.01 | -0.36% | 2,009,170.00 |
| 25 | AMPE | Ampio Pharmaceuticals | 0.85 | 0.01 | 0.75% | 1,989,337.00 |
| 26 | SENS | Senseonics | 0.36 | 0.00 | 0.17% | 1,908,225.00 |
| 27 | GV | Goldfield | 6.97 | 0.00 | 0.00% | 1,817,544.00 |
| 28 | REI | Ring Energy | 0.71 | 0.04 | 5.86% | 1,742,277.00 |
| 29 | XXII | 22nd Century | 1.50 | 0.07 | 4.90% | 1,702,711.00 |
| 30 | UAMY | United States Antimony | 0.38 | -0.02 | -5.00% | 1,680,288.00 |
| 31 | TGB | Taseko Mines | 0.94 | 0.09 | 10.64% | 1,647,378.00 |
| 32 | CPHI | China Pharma | 0.48 | -0.07 | -11.93% | 1,587,467.00 |
| 33 | TRXC | TransEnterix | 0.42 | 0.00 | 0.95% | 1,548,119.00 |
| 34 | AIM | AIM ImmunoTech | 1.77 | 0.09 | 5.36% | 1,525,336.00 |
| 35 | AUMN | Golden Minerals | 0.52 | 0.04 | 8.92% | 1,508,511.00 |
| 36 | NG | Novagold Resources | 9.95 | 0.07 | 0.71% | 1,479,389.00 |
| 37 | AMBO | Ambow Education | 2.48 | 0.24 | 10.71% | 1,452,320.00 |
| 38 | GORO | Gold Resource | 3.04 | 0.04 | 1.33% | 1,406,145.00 |
| 39 | IGC | India Globalization Capi... | 1.45 | -0.03 | -2.03% | 1,349,431.00 |
| 40 | DXF | Dunxin Financial | 1.55 | 0.25 | 19.23% | 1,282,310.00 |
| 41 | GSAT | Globalstar | 0.32 | 0.01 | 1.72% | 1,217,855.00 |
| 42 | LNG | Cheniere Energy | 59.51 | 0.54 | 0.92% | 1,216,098.00 |
| 43 | EQX | Equinox Gold | 9.79 | 0.16 | 1.66% | 1,146,472.00 |
| 44 | NOG | Northern Oil and Gas | 6.98 | 0.19 | 2.80% | 1,111,684.00 |
| 45 | ISR | IsoRay | 0.37 | 0.00 | 0.03% | 1,104,549.00 |
| 46 | URG | Ur Energy | 0.55 | 0.04 | 8.57% | 1,068,322.00 |
| 47 | NSPR | InspireMD | 0.35 | -0.00 | -0.60% | 1,010,181.00 |
| 48 | GPL | Great Panther Mining | 0.80 | 0.03 | 3.68% | 995,866.00 |
| 49 | LCTX | Lineage Cell Therapeutics | 1.34 | 0.06 | 4.69% | 964,674.00 |
| 50 | PLG | Platinum Group Metals | 2.30 | 0.03 | 1.32% | 944,941.00 |
| 51 | CRMD | CorMedix | 9.29 | 1.36 | 17.15% | 934,658.00 |
| 52 | CBOE | Cboe Global Markets | 91.81 | -0.21 | -0.23% | 918,917.00 |
| 53 | SILV | SilverCrest Metals | 8.62 | 0.13 | 1.53% | 877,206.00 |
| 54 | GAU | Galiano Gold | 1.14 | 0.06 | 5.56% | 808,419.00 |
| 55 | AXU | Alexco Resource | 2.53 | 0.14 | 5.86% | 758,242.00 |
| 56 | NXE | NexGen Energy | 1.88 | 0.07 | 3.87% | 754,069.00 |
| 57 | GSV | Gold Standard Ventures | 0.63 | -0.00 | -0.05% | 750,017.00 |
| 58 | APT | Alpha Pro Tech | 12.18 | 0.41 | 3.48% | 747,168.00 |
| 59 | HUSA | Houston American Energy | 1.72 | -0.18 | -9.47% | 722,946.00 |
| 60 | ASM | Avino Silver and Gold Mi... | 0.91 | 0.01 | 1.07% | 690,003.00 |
| 61 | THM | International Tower Hill... | 1.36 | 0.04 | 3.03% | 641,894.00 |
| 62 | USAS | Americas Gold and Silver | 2.69 | 0.09 | 3.46% | 632,082.00 |
| 63 | MCF | Contango Oil and Gas | 1.72 | 0.06 | 3.61% | 629,649.00 |
| 64 | WRN | Western Copper and Gold | 1.18 | 0.08 | 6.79% | 599,022.00 |
| 65 | FAX | Aberdeen Asia Pacific Pr... | 4.20 | -0.01 | -0.12% | 594,788.00 |
| 66 | GLDG | GoldMining | 2.13 | 0.15 | 7.58% | 580,045.00 |
| 67 | LODE | Comstock Mining | 1.04 | 0.06 | 6.12% | 564,337.00 |
| 68 | GGN | GAMCO Global Gold Natura... | 3.40 | -0.01 | -0.29% | 541,478.00 |
| 69 | EVV | Eaton Vance Limited Dura... | 12.23 | 0.15 | 1.24% | 537,357.00 |
| 70 | SYN | Synthetic Biologics | 0.37 | 0.00 | 0.00% | 521,591.00 |
| 71 | IMO | Imperial Oil | 18.70 | -0.50 | -2.60% | 518,748.00 |
| 72 | NBY | NovaBay Pharmaceuticals | 0.63 | 0.01 | 1.13% | 505,251.00 |
| 73 | CEF | Sprott Physical Gold and... | 17.68 | -0.05 | -0.28% | 500,104.00 |
| 74 | MAG | MAG Silver | 14.80 | 0.32 | 2.21% | 493,523.00 |
| 75 | ENSV | ENSERVCO | 2.03 | -0.05 | -2.40% | 480,792.00 |
| 76 | MSN | Emerson Radio | 1.09 | -0.05 | -4.39% | 467,417.00 |
| 77 | YCBD | cbdMD | 2.57 | -0.04 | -1.53% | 460,803.00 |
| 78 | NML | Neuberger Berman MLP and... | 3.38 | -0.02 | -0.59% | 448,839.00 |
| 79 | EMX | EMX Royalty | 2.85 | 0.07 | 2.52% | 425,877.00 |
| 80 | NTN | NTN Buzztime | 2.03 | -0.11 | -5.14% | 410,428.00 |
| 81 | DSS | Document Security Systems | 5.66 | 0.37 | 6.99% | 399,638.00 |
| 82 | EMAN | eMagin | 1.13 | 0.01 | 0.89% | 392,237.00 |
| 83 | CANF | Can Fite BioPharma | 1.82 | 0.00 | 0.00% | 387,599.00 |
| 84 | SNMP | Sanchez Midstream Partners | 0.74 | 0.09 | 14.17% | 376,738.00 |
| 85 | PLX | Protalix BioTherapeutics | 3.81 | -0.17 | -4.27% | 365,253.00 |
| 86 | VGZ | Vista Gold | 0.96 | 0.02 | 1.81% | 362,154.00 |
| 87 | SMTS | Sierra Metals | 2.92 | 0.04 | 1.39% | 359,030.00 |
| 88 | TMBR | Timber Pharmaceuticals | 1.12 | 0.08 | 7.69% | 351,951.00 |
| 89 | CVU | CPI Aerostructures | 3.45 | 0.34 | 10.93% | 345,928.00 |
| 90 | AAU | Almaden Minerals | 1.00 | 0.02 | 2.05% | 345,429.00 |
| 91 | PLM | Polymet Mining | 3.64 | 0.05 | 1.39% | 338,244.00 |
| 92 | ATNM | Actinium Pharmaceuticals | 10.73 | -0.23 | -2.10% | 329,061.00 |
| 93 | CVM | Cel Sci | 12.49 | 0.21 | 1.71% | 324,783.00 |
| 94 | MLSS | Milestone Scientific | 1.77 | 0.02 | 1.14% | 314,329.00 |
| 95 | VOLT | Volt Information Sciences | 2.26 | 0.46 | 25.56% | 314,106.00 |
| 96 | FTSI | FTS | 17.24 | -0.27 | -1.54% | 303,198.00 |
| 97 | PZG | Paramount Gold and Silver | 1.05 | 0.08 | 8.02% | 295,899.00 |
| 98 | MYO | Myomo | 7.13 | -0.73 | -9.29% | 293,921.00 |
| 99 | CLM | Cornerstone Strategic Va... | 11.19 | 0.04 | 0.36% | 286,340.00 |
| 100 | FURY | Fury Gold Mines | 1.35 | 0.05 | 3.85% | 269,979.00 |
| 101 | SDPI | Superior Drilling Products | 0.49 | 0.03 | 6.59% | 264,240.00 |
|
