| | | Sym | Name | Last | Chg | Chg% | Volume | | 1 | ZOM | Zomedica Pharmaceuticals | 0.16 | -0.05 | -22.58% | 220,125,863.00 |
| 2 | BTG | B2Gold | 5.07 | -0.04 | -0.78% | 12,777,868.00 |
| 3 | IBIO | iBio | 1.62 | -0.02 | -1.22% | 8,956,637.00 |
| 4 | SENS | Senseonics | 0.50 | 0.02 | 5.18% | 5,714,831.00 |
| 5 | ATNM | Actinium Pharmaceuticals | 0.20 | -0.00 | -1.53% | 5,354,059.00 |
| 6 | PTN | Palatin Technologies | 0.55 | 0.07 | 14.50% | 5,231,213.00 |
| 7 | NGD | New Gold | 1.20 | 0.04 | 3.45% | 5,129,453.00 |
| 8 | GPL | Great Panther Mining | 0.40 | -0.01 | -1.93% | 4,846,705.00 |
| 9 | NG | Novagold Resources | 10.65 | 0.21 | 2.01% | 4,047,291.00 |
| 10 | UAVS | AgEagle Aerial Systems | 1.25 | -0.02 | -1.57% | 3,919,089.00 |
| 11 | HUSA | Houston American Energy | 0.12 | -0.01 | -5.81% | 3,645,557.00 |
| 12 | NOG | Northern Oil and Gas | 0.83 | -0.03 | -3.31% | 3,430,847.00 |
| 13 | GTE | Gran Tierra Energy | 0.27 | -0.00 | -0.37% | 3,237,768.00 |
| 14 | EMAN | eMagin | 0.55 | 0.01 | 1.57% | 3,163,614.00 |
| 15 | DHY | Credit Suisse High Yield | 1.94 | 0.03 | 1.57% | 2,753,589.00 |
| 16 | NAK | Northern Dynasty Minerals | 0.93 | -0.02 | -2.48% | 2,744,737.00 |
| 17 | SVM | Silvercorp Metals | 4.15 | 0.18 | 4.53% | 2,589,825.00 |
| 18 | INUV | Inuvo | 0.45 | -0.01 | -1.54% | 2,560,579.00 |
| 19 | APT | Alpha Pro Tech | 12.74 | 0.47 | 3.83% | 2,194,485.00 |
| 20 | SYN | Synthetic Biologics | 0.38 | 0.04 | 11.98% | 2,151,350.00 |
| 21 | LCTX | Lineage Cell Therapeutics | 0.91 | -0.12 | -11.64% | 2,073,468.00 |
| 22 | LNG | Cheniere Energy | 45.03 | -0.96 | -2.09% | 2,038,216.00 |
| 23 | AIM | AIM ImmunoTech | 2.34 | -0.06 | -2.50% | 2,029,154.00 |
| 24 | UEC | Uranium Energy | 1.07 | 0.01 | 0.94% | 1,991,172.00 |
| 25 | ENSV | ENSERVCO | 0.15 | -0.01 | -6.01% | 1,976,236.00 |
| 26 | LLEX | Lilis Energy | 0.18 | -0.00 | -0.33% | 1,829,109.00 |
| 27 | EQX | Equinox Gold | 9.10 | 0.45 | 5.20% | 1,827,995.00 |
| 28 | FAX | Aberdeen Asia Pacific Pr... | 3.62 | 0.02 | 0.56% | 1,813,365.00 |
| 29 | AXU | Alexco Resource | 2.19 | 0.14 | 6.83% | 1,800,003.00 |
| 30 | USAS | Americas Gold and Silver | 2.53 | 0.14 | 5.86% | 1,545,007.00 |
| 31 | GORO | Gold Resource | 4.07 | 0.23 | 5.99% | 1,528,531.00 |
| 32 | UUUU | Energy Fuels | 1.68 | 0.05 | 3.07% | 1,489,048.00 |
| 33 | AUMN | Golden Minerals | 0.32 | -0.01 | -3.26% | 1,461,376.00 |
| 34 | CVM | Cel Sci | 12.19 | -1.39 | -10.24% | 1,447,516.00 |
| 35 | NAVB | Navidea Biopharmaceuticals | 2.44 | -0.06 | -2.40% | 1,381,778.00 |
| 36 | SILV | SilverCrest Metals | 8.15 | 0.10 | 1.24% | 1,373,283.00 |
| 37 | VNRX | VolitionRX | 3.13 | 0.03 | 0.97% | 1,356,219.00 |
| 38 | NBY | NovaBay Pharmaceuticals | 0.89 | 0.00 | 0.00% | 1,341,166.00 |
| 39 | YCBD | cbdMD | 1.50 | -0.07 | -4.46% | 1,321,423.00 |
| 40 | ASM | Avino Silver and Gold Mi... | 0.65 | 0.02 | 3.78% | 1,297,047.00 |
| 41 | MTNB | Matinas Biopharma | 0.92 | 0.01 | 1.05% | 1,281,485.00 |
| 42 | OGEN | Oragenics | 0.59 | -0.01 | -1.58% | 1,231,971.00 |
| 43 | AMPE | Ampio Pharmaceuticals | 0.56 | -0.01 | -2.53% | 1,215,762.00 |
| 44 | WYY | WidePoint | 0.53 | 0.00 | 0.00% | 1,123,079.00 |
| 45 | REI | Ring Energy | 1.25 | 0.07 | 5.93% | 1,114,926.00 |
| 46 | GGN | GAMCO Global Gold Natura... | 3.44 | 0.03 | 0.88% | 1,097,578.00 |
| 47 | VHC | VirnetX | 7.54 | 0.24 | 3.29% | 1,073,613.00 |
| 48 | THM | International Tower Hill... | 0.80 | 0.14 | 21.12% | 1,035,592.00 |
| 49 | TMBR | Timber Pharmaceuticals | 2.81 | -0.04 | -1.40% | 926,858.00 |
| 50 | CPHI | China Pharma | 0.44 | -0.03 | -5.43% | 874,219.00 |
| 51 | CEF | Sprott Physical Gold and... | 16.24 | 0.08 | 0.50% | 872,408.00 |
| 52 | MAG | MAG Silver | 11.95 | 0.09 | 0.76% | 869,838.00 |
| 53 | CBOE | Cboe Global Markets | 102.34 | 1.58 | 1.57% | 840,892.00 |
| 54 | IGC | India Globalization Capi... | 0.61 | 0.02 | 2.54% | 836,575.00 |
| 55 | TRXC | TransEnterix | 0.43 | -0.00 | -0.12% | 832,676.00 |
| 56 | GSAT | Globalstar | 0.31 | -0.02 | -6.88% | 768,371.00 |
| 57 | XTNT | Xtant Medical | 1.47 | 0.06 | 4.26% | 749,691.00 |
| 58 | GAU | Galiano Gold | 1.18 | 0.03 | 2.61% | 739,889.00 |
| 59 | NNVC | NanoViricides | 7.45 | -0.06 | -0.80% | 694,995.00 |
| 60 | CIK | Credit Suisse Asset Mana... | 2.63 | 0.04 | 1.35% | 617,042.00 |
| 61 | TAT | TransAtlantic Petroleum | 0.23 | -0.01 | -3.83% | 594,968.00 |
| 62 | IMO | Imperial Oil | 16.54 | 0.40 | 2.48% | 590,766.00 |
| 63 | XXII | 22nd Century | 0.83 | -0.02 | -2.08% | 584,970.00 |
| 64 | GSV | Gold Standard Ventures | 0.71 | 0.02 | 3.46% | 574,070.00 |
| 65 | DNN | Denison Mines | 0.43 | 0.02 | 5.61% | 570,500.00 |
| 66 | TGB | Taseko Mines | 0.41 | -0.03 | -5.81% | 570,388.00 |
| 67 | JOB | GEE | 0.34 | 0.01 | 1.76% | 561,037.00 |
| 68 | VGZ | Vista Gold | 0.88 | 0.01 | 0.75% | 552,471.00 |
| 69 | GSS | Golden Star Resources | 2.87 | 0.15 | 5.51% | 525,060.00 |
| 70 | MCF | Contango Oil and Gas | 2.60 | -0.03 | -1.14% | 521,246.00 |
| 71 | ISR | IsoRay | 0.70 | 0.02 | 2.88% | 469,838.00 |
| 72 | PLM | Polymet Mining | 0.25 | -0.01 | -2.48% | 455,368.00 |
| 73 | CANF | Can Fite BioPharma | 2.07 | -0.04 | -1.90% | 434,504.00 |
| 74 | CLM | Cornerstone Strategic Va... | 10.00 | 0.16 | 1.63% | 399,035.00 |
| 75 | STXS | Stereotaxis | 4.09 | 0.20 | 5.14% | 382,492.00 |
| 76 | FSP | Franklin Street Properties | 5.75 | 0.27 | 4.93% | 372,334.00 |
| 77 | XPL | Solitario Zinc | 0.33 | 0.01 | 4.51% | 354,807.00 |
| 78 | LBY | Libbey | 0.82 | -0.04 | -4.67% | 336,315.00 |
| 79 | RVP | Retractable Technologies | 5.66 | 0.15 | 2.72% | 319,961.00 |
| 80 | URG | Ur Energy | 0.58 | 0.03 | 5.95% | 317,176.00 |
| 81 | EVV | Eaton Vance Limited Dura... | 10.99 | 0.04 | 0.37% | 314,694.00 |
| 82 | TRX | Tanzanian Gold | 0.81 | 0.01 | 1.39% | 303,079.00 |
| 83 | CEI | Camber Energy | 1.34 | 0.00 | 0.00% | 296,506.00 |
| 84 | AUG | Auryn Resources | 1.36 | 0.01 | 0.74% | 296,294.00 |
| 85 | AAU | Almaden Minerals | 0.49 | 0.06 | 12.72% | 294,707.00 |
| 86 | NRO | Neuberger Berman Real Es... | 3.41 | 0.07 | 2.10% | 291,763.00 |
| 87 | PRK | Park National | 76.54 | 5.35 | 7.52% | 286,490.00 |
| 88 | BRG | Bluerock Residential Gro... | 6.98 | 0.13 | 1.90% | 285,332.00 |
| 89 | CRF | Cornerstone Total Return | 9.67 | 0.14 | 1.47% | 282,521.00 |
| 90 | ITP | IT Tech Packaging | 0.48 | 0.00 | 0.73% | 281,965.00 |
| 91 | FTSI | FTS | 6.19 | -0.23 | -3.58% | 277,393.00 |
| 92 | ANVS | Annovis Bio | 4.81 | 0.35 | 7.85% | 276,832.00 |
| 93 | NXE | NexGen Energy | 1.40 | 0.00 | 0.00% | 276,587.00 |
| 94 | PZG | Paramount Gold and Silver | 1.07 | 0.01 | 0.94% | 272,920.00 |
| 95 | PJAN | Innovator S&P 500 Power ... | 27.58 | 0.19 | 0.69% | 266,801.00 |
| 96 | MYO | Myomo | 3.81 | 0.07 | 1.87% | 259,315.00 |
| 97 | PFNX | Pfenex | 6.95 | 0.07 | 1.02% | 240,258.00 |
| 98 | EAD | Wells Fargo Income Oppor... | 7.14 | 0.09 | 1.28% | 232,049.00 |
| 99 | NML | Neuberger Berman MLP and... | 3.09 | 0.04 | 1.31% | 223,194.00 |
| 100 | UTG | Reaves Utility Income | 32.49 | 0.81 | 2.56% | 213,125.00 |
| 101 | BGI | Birks | 0.76 | -0.01 | -1.14% | 204,425.00 |
|
