| | Sym | Name | Last | Chg | Chg% | Volume | 1 | SPY | SPDR S&P 500 | 416.75 | 0.88 | 0.21% | 81,049,203.00 |
2 | ZOM | Zomedica | 0.85 | -0.13 | -13.29% | 80,755,756.00 |
3 | VXX | iPath Series B S&P 500 V... | 9.83 | -0.14 | -1.40% | 49,176,239.00 |
4 | UVXY | ProShares Ultra VIX Shor... | 4.51 | -0.10 | -2.17% | 42,378,898.00 |
5 | XLF | Financial Select Sector | 35.39 | 0.24 | 0.68% | 38,850,926.00 |
6 | EWZ | iShares MSCI Brazil ETF | 35.06 | 0.33 | 0.95% | 34,102,705.00 |
7 | EEM | iShares MSCI Emerging Ma... | 54.30 | 0.09 | 0.17% | 32,258,834.00 |
8 | HYG | iShares iBoxx Dollar Hig... | 87.30 | -0.18 | -0.21% | 31,175,347.00 |
9 | IAU | iShares Gold | 16.93 | 0.11 | 0.65% | 28,211,094.00 |
10 | IWM | iShares Russell 2000 | 224.74 | 0.45 | 0.20% | 24,005,898.00 |
11 | SENS | Senseonics | 1.89 | -0.09 | -4.55% | 23,140,905.00 |
12 | XLE | Energy Select Sector SPDR | 48.31 | -0.48 | -0.98% | 22,733,799.00 |
13 | LQD | iShares iBoxx Dollar Inv... | 131.07 | -0.90 | -0.68% | 21,100,234.00 |
14 | SLV | iShares Silver | 24.12 | 0.09 | 0.37% | 20,637,126.00 |
15 | GDX | VanEck Vectors Gold Mine... | 36.07 | 0.36 | 1.01% | 18,939,324.00 |
16 | EFA | iShares MSCI EAFE | 78.72 | 0.00 | 0.00% | 17,058,698.00 |
17 | FXI | iShares China Large Cap | 46.95 | 0.30 | 0.64% | 16,294,583.00 |
18 | NAK | Northern Dynasty Minerals | 0.54 | -0.04 | -7.05% | 14,823,941.00 |
19 | GSAT | Globalstar | 0.97 | -0.06 | -5.39% | 12,714,883.00 |
20 | ASXC | Asensus Surgical | 1.71 | -0.17 | -9.04% | 12,551,829.00 |
21 | DNN | Denison Mines | 1.05 | 0.01 | 0.96% | 12,256,053.00 |
22 | GOVT | iShares US Treasury Bond... | 26.37 | -0.06 | -0.23% | 11,726,719.00 |
23 | SDS | ProShares UltraShort S&P... | 9.71 | -0.03 | -0.31% | 11,043,804.00 |
24 | SOXL | Direxion Daily Semicondu... | 42.67 | -0.80 | -1.84% | 11,016,244.00 |
25 | XLU | Utilities Select Sector | 67.20 | 0.53 | 0.79% | 10,891,337.00 |
26 | NSPR | InspireMD | 0.48 | 0.05 | 12.07% | 10,148,013.00 |
27 | XLI | Industrial Select Sector | 101.15 | 0.23 | 0.23% | 10,118,036.00 |
28 | GLD | SPDR Gold | 166.56 | 1.21 | 0.73% | 9,885,637.00 |
29 | SDOW | ProShares UltraPro Short... | 8.75 | -0.07 | -0.79% | 9,054,099.00 |
30 | VEA | Vanguard FTSE Developed ... | 51.37 | 0.30 | 0.59% | 9,014,143.00 |
31 | BTG | B2Gold | 5.11 | 0.13 | 2.61% | 8,876,266.00 |
32 | KRE | SPDR S&P Regional Banking | 67.45 | 0.51 | 0.76% | 8,433,526.00 |
33 | IEMG | MSCI Emerging Markets | 65.69 | 0.18 | 0.27% | 8,052,713.00 |
34 | XLP | Consumer Staples Select ... | 69.81 | 0.40 | 0.58% | 7,550,419.00 |
35 | XLV | Health Care Select Sector | 121.51 | 0.93 | 0.77% | 7,313,765.00 |
36 | JNK | SPDR Bloomberg Barclays ... | 109.00 | -0.22 | -0.20% | 7,284,363.00 |
37 | XBI | SPDR S&P Biotech | 131.40 | -2.08 | -1.56% | 7,098,844.00 |
38 | IEFA | MSCI EAFE ETF | 75.45 | 0.54 | 0.72% | 7,067,174.00 |
39 | ARKK | ARK Innovation ETF | 124.10 | -2.52 | -1.99% | 6,857,910.00 |
40 | ITP | IT Tech Packaging | 0.50 | -0.01 | -2.29% | 6,801,899.00 |
41 | SPXS | Direxion Daily S&P 500 B... | 26.78 | -0.26 | -0.96% | 6,787,699.00 |
42 | EWH | iShares MSCI Hong Kong | 27.30 | 0.10 | 0.37% | 6,778,900.00 |
43 | VWO | Vanguard FTSE Emerging M... | 52.80 | 0.19 | 0.36% | 6,678,896.00 |
44 | JOB | GEE | 0.57 | -0.01 | -1.65% | 6,580,331.00 |
45 | TNA | Direxion Daily Smal Cap ... | 93.60 | 0.11 | 0.12% | 6,494,547.00 |
46 | TZA | Direxion Daily Small Cap... | 32.26 | -0.14 | -0.43% | 6,270,632.00 |
47 | SPXU | ProShares UltraPro Short... | 20.28 | -0.15 | -0.73% | 6,166,669.00 |
48 | XLB | Materials Select Sector | 82.66 | 0.99 | 1.21% | 6,127,833.00 |
49 | PSQ | ProShares Short QQQ | 12.95 | -0.01 | -0.08% | 6,056,235.00 |
50 | TMBR | Timber Pharmaceuticals | 1.45 | -0.32 | -18.08% | 5,978,990.00 |
51 | SPXL | Direxion Daily S&P 500 B... | 98.52 | 0.62 | 0.63% | 5,883,170.00 |
52 | SYN | Synthetic Biologics | 0.53 | 0.00 | 0.15% | 5,861,762.00 |
53 | XLK | Technology Select Sector | 143.36 | 0.03 | 0.02% | 5,734,732.00 |
54 | BKLN | Invesco Senior Loan ETF | 22.19 | -0.01 | -0.05% | 5,640,158.00 |
55 | VGK | Vanguard FTSE Europe | 66.67 | 0.78 | 1.18% | 5,581,142.00 |
56 | SH | ProShares Short S&P500 | 15.94 | -0.03 | -0.19% | 5,529,127.00 |
57 | NGD | New Gold | 1.77 | -0.06 | -3.28% | 5,358,716.00 |
58 | GDXJ | VanEck Vectors Junior Go... | 50.18 | 0.39 | 0.78% | 5,213,876.00 |
59 | PSLV | Sprott Physical Silver | 9.32 | 0.05 | 0.54% | 5,121,061.00 |
60 | UAMY | United States Antimony | 0.95 | 0.03 | 3.26% | 5,099,927.00 |
61 | QID | ProShares UltraShort QQQ | 22.67 | 0.00 | 0.00% | 4,840,344.00 |
62 | EWY | iShares MSCI South Korea... | 93.44 | -0.54 | -0.57% | 4,813,413.00 |
63 | EWA | iShares MSCI Australia | 26.26 | 0.03 | 0.11% | 4,792,555.00 |
64 | IBIO | iBio | 1.24 | -0.05 | -3.88% | 4,694,454.00 |
65 | USO | United States Oil | 43.27 | 0.00 | 0.00% | 4,680,019.00 |
66 | GTE | Gran Tierra Energy | 0.64 | -0.03 | -4.19% | 4,662,318.00 |
67 | RSX | VanEck Vectors Russia ETF | 26.31 | 0.49 | 1.90% | 4,659,348.00 |
68 | INUV | Inuvo | 0.75 | 0.04 | 5.63% | 4,583,151.00 |
69 | UPRO | ProShares UltraPro S&P 500 | 104.80 | 0.70 | 0.67% | 4,569,625.00 |
70 | UAVS | AgEagle Aerial Systems | 4.95 | -0.09 | -1.79% | 4,517,305.00 |
71 | BBEU | JPMorgan BetaBuilders Eu... | 57.77 | 0.67 | 1.17% | 4,354,394.00 |
72 | CLM | Cornerstone Strategic Va... | 12.03 | -0.77 | -6.02% | 4,316,923.00 |
73 | OGEN | Oragenics | 0.69 | -0.01 | -0.79% | 4,235,749.00 |
74 | INDA | iShares MSCI India ETF | 41.18 | 0.08 | 0.19% | 4,215,028.00 |
75 | UUUU | Energy Fuels | 5.28 | -0.31 | -5.55% | 4,184,235.00 |
76 | DPW | Ault Global | 2.42 | -0.13 | -5.10% | 4,173,023.00 |
77 | SOXS | Direxion Daily Semicondu... | 8.54 | 0.15 | 1.79% | 4,139,464.00 |
78 | JETS | US Global Jets ETF | 26.45 | -0.13 | -0.49% | 4,104,586.00 |
79 | ISR | IsoRay | 0.87 | -0.08 | -8.63% | 4,088,898.00 |
80 | IYR | iShares US Real Estate | 96.32 | 0.19 | 0.20% | 4,035,109.00 |
81 | VIXY | ProShares VIX Short Term... | 8.05 | -0.11 | -1.35% | 4,025,201.00 |
82 | TBT | ProShares UltraShort Leh... | 20.47 | 0.22 | 1.09% | 4,005,118.00 |
83 | XOP | SPDR S&P Oil and Gas Exp... | 77.50 | -1.31 | -1.66% | 4,000,598.00 |
84 | BTX | Brooklyn ImmunoTherapeut... | 7.59 | 1.25 | 19.72% | 3,973,170.00 |
85 | XPL | Solitario Zinc | 0.68 | -0.05 | -6.64% | 3,891,606.00 |
86 | VTI | Vanguard Total Stock Mar... | 217.25 | 0.65 | 0.30% | 3,890,924.00 |
87 | EWJ | IShares MSCI Japan | 69.96 | 0.08 | 0.11% | 3,831,824.00 |
88 | UEC | Uranium Energy | 2.70 | -0.11 | -3.91% | 3,817,861.00 |
89 | DIA | SPDR DJ Industrial Avera... | 341.69 | 1.25 | 0.37% | 3,748,600.00 |
90 | AGG | US Aggregate | 114.54 | -0.30 | -0.26% | 3,663,673.00 |
91 | VNQ | Vanguard Real Estate ETF | 96.04 | 0.13 | 0.14% | 3,754,290.00 |
92 | SRTY | ProShares UltraPro Short... | 10.13 | -0.05 | -0.49% | 3,532,219.00 |
93 | EWU | iShares MSCI United King... | 32.88 | 0.28 | 0.86% | 3,433,486.00 |
94 | XLC | Communication Services S... | 76.84 | -0.05 | -0.07% | 3,378,437.00 |
95 | LABU | Direxion Daily S&P Biote... | 70.55 | -3.95 | -5.30% | 3,374,271.00 |
96 | KWEB | KraneShares CSI China In... | 74.63 | 0.47 | 0.63% | 3,248,950.00 |
97 | EZU | iShares MSCI Eurozone ETF | 48.96 | 0.56 | 1.16% | 3,238,939.00 |
98 | EWG | IShares MSCI Germany | 35.39 | 0.53 | 1.52% | 3,200,293.00 |
99 | LABD | Direxion Daily S&P Biote... | 23.33 | 1.10 | 4.95% | 3,189,510.00 |
100 | XLRE | Real Estate Select Secto... | 41.40 | 0.06 | 0.15% | 3,173,767.00 |
101 | XME | SPDR S&P Metals and Mining | 41.11 | 0.26 | 0.64% | 3,170,490.00 |
|