VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 13.46 -0.24 -1.75% 41,627,539.00
 2 IRT Independence Realty Trust, Inc. 9.56 -0.09 -0.93% 9,381,381.00
 3 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.99 0.26 1.39% 7,401,987.00
 4 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 19.99 -0.32 -1.58% 4,987,468.00
 5 NGD New Gold Inc. 2.88 -0.01 -0.35% 4,414,028.00
 6 GSAT Globalstar, Inc. 2.17 -0.10 -4.41% 4,118,690.00
 7 GST Gastar Exploration 1.10 -0.04 -3.51% 3,457,938.00
 8 NAK Northern Dynasty Minerals, Ltd. 1.73 0.07 4.22% 3,379,298.00
 9 CVM Cel-Sci Corp. ($0.001 Par Value) 0.09 0.00 1.76% 2,815,912.00
 10 SRCI Src Energy Inc. 7.06 -0.04 -0.56% 2,195,317.00
 11 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.30 0.14 2.71% 2,145,949.00
 12 BTG B2Gold Corp Common Shares (Canada) 2.46 0.00 0.00% 2,119,508.00
 13 NG Novagold Resources Inc. 3.95 -0.07 -1.74% 2,108,701.00
 14 ROX Castle Brands Castle Brands, Inc. 1.95 -0.08 -3.94% 1,926,483.00
 15 TXMD Therapeuticsmd, Inc. 3.98 -0.29 -6.79% 1,751,219.00
 16 GTE Gran Tierra Energy Inc. 2.46 0.08 3.36% 1,634,964.00
 17 NOG Northern Oil And Gas, Inc. 1.65 -0.10 -5.71% 1,591,673.00
 18 LNG Cheniere Energy, Inc. 50.38 0.15 0.30% 1,526,229.00
 19 BPMX Biopharmx Corp.. Common 0.64 0.01 1.41% 1,403,559.00
 20 GSS Golden Star Resources, Ltd 0.66 -0.01 -1.25% 1,384,891.00
 21 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 3.45 0.03 0.88% 1,301,621.00
 22 SENS Senseonics Holdings, Inc. 1.66 0.25 17.73% 1,263,318.00
 23 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 30.56 -0.14 -0.46% 1,192,941.00
 24 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.22 0.01 0.83% 1,114,528.00
 25 KLDX Klondex Mines Ltd. 3.21 -0.03 -0.93% 1,080,579.00
 26 PTN Palatin Technologies, Inc. 0.37 -0.01 -2.63% 1,058,734.00
 27 NSU Nevsun Resources Ltd Ordinary Shares 2.53 -0.01 -0.39% 1,013,295.00
 28 SPXS Direxion Daily S&P 500 Bear 3X 41.91 -0.03 -0.07% 965,921.00
 29 AKG Asanko Gold Inc. 2.03 -0.01 -0.49% 945,409.00
 30 UEC Uranium Energy Corp. 1.34 0.04 3.08% 802,815.00
 31 BTI British American Tobacco Industries, P.L.C. Adr 71.86 0.19 0.27% 791,947.00
 32 PLX Protalix Biotherapeutics (DE) 0.92 0.01 0.55% 690,177.00
 33 SYN Synthetic Biologics, Inc. 0.61 0.01 2.50% 675,463.00
 34 GSV Gold Standard Ventures Corp. (Canada) 1.67 0.06 3.73% 654,764.00
 35 FAX Aberdeen Asia-Pacific Income Fund 5.02 0.01 0.20% 630,165.00
 36 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.12 -0.01 -0.88% 619,561.00
 37 TRXC Transenterix, Inc. 0.47 -0.01 -2.02% 592,907.00
 38 MAG Mag Silver Corp. Ordinary Shares 11.94 0.46 4.01% 477,731.00
 39 DPW Digital Power Corp. 0.53 -0.01 -1.29% 445,826.00
 40 HLTH Nobilis Health Corp. 1.35 0.00 0.00% 444,262.00
 41 GORO Gold Resource Corp. 3.50 -0.06 -1.69% 444,171.00
 42 CEF Central Fund of Canada Limited 12.68 0.13 1.04% 399,670.00
 43 LODE Comstock Mining, Inc. 0.17 -0.00 -2.80% 384,801.00
 44 GGN Gamco Global Gold, Natural Resources & Income Trust 5.72 0.00 0.00% 349,255.00
 45 TGB Taseko Mines, Ltd. 1.31 0.00 0.00% 348,452.00
 46 APHB Ampliphi Biosciences Corp. 0.80 0.04 5.25% 335,617.00
 47 DSS Document Security Systems, Inc. 1.03 -0.04 -3.61% 332,712.00
 48 AAU Almaden Minerals, Ltd. 1.45 0.03 2.11% 316,782.00
 49 NAVB Navidea Biopharmaceuticals, Inc. 0.45 0.01 1.47% 310,614.00
 50 GMO General Moly, Inc. 0.28 0.00 0.00% 304,798.00
 51 PLM Polymet Mining Corp. Ordinary Shares (Canada) 0.66 -0.01 -1.04% 302,718.00
 52 IMO Imperial Oil Limited 28.81 0.23 0.80% 300,043.00
 53 MTNB Matinas Biopharma Holdings, Inc. 3.00 -0.03 -0.99% 297,736.00
 54 SVM Silvercorp Metals Inc. 3.08 0.20 6.94% 278,841.00
 55 RNN Rexahn Pharmaceuticals, Inc. 4.04 0.09 2.28% 272,186.00
 56 CRMD Cormedix 0.43 -0.00 -0.14% 271,418.00
 57 DNN Denison Mines Corp Ordinary Shares (Canada) 0.48 0.03 6.05% 258,770.00
 58 IMH Impac Mortgage Holdings New 15.84 0.31 2.00% 239,765.00
 59 DHY Credit Suisse High Yield Bond Fund 2.80 -0.05 -1.75% 234,811.00
 60 AUMN Golden Minerals Company 0.54 0.01 1.04% 233,888.00
 61 BAA Banro Corporation Ordinary Shares 0.78 0.70 839.76% 231,867.00
 62 CVRS Corindus Vascular Robotics (DE) 1.16 -0.02 -1.69% 229,364.00
 63 ATMP Barclays Etn Plus Select Mlp 22.67 -0.05 -0.22% 228,530.00
 64 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.26 -0.01 -0.19% 220,532.00
 65 DZZ DB Gold Double Short Etn Due February 15, 2038 5.67 -0.35 -5.81% 218,961.00
 66 URG UR Energy (Canada) 0.54 -0.02 -3.57% 214,952.00
 67 CPHI China Pharma Holdings, Inc. 0.18 -0.01 -3.68% 211,730.00
 68 AXU Alexco Resource Corp (Canada) 1.32 0.00 0.00% 210,681.00
 69 AMPE Ampio Pharmaceuticals, Inc. 0.76 -0.04 -5.08% 205,588.00
 70 XXII 22ND Century Grp., Inc. 1.39 0.01 0.72% 196,599.00
 71 UUUU Energy Fuels Ordinary Shares (Canada) 1.60 0.05 3.23% 195,454.00
 72 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 17.81 0.20 1.14% 187,326.00
 73 EIM Eaton Vance Municipal Bond Fund of Beneficial Interest, $.01 Par Value 12.56 -0.04 -0.32% 185,838.00
 74 MOC Command Security Corp. 3.31 0.20 6.43% 181,109.00
 75 BRG Bluerock Residential Growth Reit Class A 12.41 -0.22 -1.74% 180,258.00
 76 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.98 0.04 0.29% 178,037.00
 77 UQM Uqm Technologies 0.74 0.02 2.78% 173,819.00
 78 LBY Libbey, Inc. 7.97 -0.10 -1.24% 172,149.00
 79 DJP Ipath Bloomberg Commodity Index Total Return Etn 23.07 0.10 0.44% 171,743.00
 80 CEI Camber Energy, Inc. 0.24 -0.00 -0.83% 170,656.00
 81 TRX Tanzanian Royalty Exploration Corp. 0.50 0.01 1.12% 170,239.00
 82 REI Ring Energy, Inc. 13.31 0.17 1.29% 170,168.00
 83 ATNM Actinium Pharmaceuticals (Delaware) 1.41 0.00 0.00% 166,286.00
 84 MLPI Ubs AG Etn 27.46 -0.14 -0.51% 164,997.00
 85 XRA Exeter Resource Corp. Ordinary Shares (Canada) 1.59 -0.01 -0.63% 163,216.00
 86 FSP Franklin Street Properties Corp. 11.37 -0.07 -0.61% 160,823.00
 87 CQP Cheniere Energy Partners, LP Cheniere Energy Partners, LP Common Units 32.92 -0.15 -0.45% 159,319.00
 88 FSI Flexible Solutions International Inc. 2.28 0.08 3.64% 157,428.00
 89 CLM Cornerstone Strategic Value Fund New 16.81 0.05 0.30% 156,776.00
 90 HUSA Houston American Energy Corp. 0.44 0.02 4.78% 155,626.00
 91 GDP NY^GDP 12.16 0.19 1.59% 148,293.00
 92 VGZ Vista Gold Corp 0.93 0.02 1.98% 147,431.00
 93 AMU Etracs Alerian Mlp Index Etn 19.28 -0.09 -0.46% 146,603.00
 94 EAD Wells Fargo Income Opportunities Fund 8.66 0.02 0.23% 138,805.00
 95 MCF Contango Oil & Gas Company 6.50 -0.13 -1.96% 134,596.00
 96 WTT Wireless Telecom Grp., Inc. 1.59 0.09 6.00% 132,909.00
 97 PARR Par Pacific Holdings, Inc. 16.81 0.10 0.60% 131,210.00
 98 VHC Virnetx Holding Corp 3.65 0.00 0.00% 129,086.00
 99 BTX Biotime, Inc. 3.25 -0.03 -0.91% 128,970.00
 100 GV Goldfield Corp. (The) 4.50 -0.10 -2.17% 121,278.00
 101 MVF Blackrock Munivest Fund, Inc. 9.76 0.09 0.93% 117,791.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.