VolumeSummary
   Sym  Name  Last  Chg  Chg%  Volume 
 1 VXX Ipath S&P 500 Vix Short Term Futures TM Etn 15.37 -1.83 -10.64% 73,211,792.00
 2 BTG B2Gold Corp Common Shares (Canada) 2.66 -0.07 -2.56% 6,867,429.00
 3 DGAZ Velocityshares 3X Inverse Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 22.10 0.74 3.46% 6,764,547.00
 4 UGAZ Velocityshares 3X Long Natural Gas Etn Linked TO The S&P Gsci Natural Gas Index Excess Return 18.59 -0.71 -3.68% 6,136,304.00
 5 NGD New Gold Inc. 3.15 -0.06 -1.87% 5,850,080.00
 6 MSTX Mast Therapeutics, Inc. 0.14 0.01 6.23% 5,406,236.00
 7 GSAT Globalstar, Inc. 1.87 0.11 6.25% 4,204,481.00
 8 BPMX Biopharmx Corp.. Common 0.84 0.04 5.00% 3,353,323.00
 9 PTN Palatin Technologies, Inc. 0.39 0.02 6.23% 3,341,264.00
 10 TXMD Therapeuticsmd, Inc. 4.89 -0.02 -0.41% 3,079,127.00
 11 BTI British American Tobacco Industries, P.L.C. Adr 68.70 1.93 2.89% 2,760,966.00
 12 NG Novagold Resources Inc. 4.28 -0.14 -3.17% 2,655,317.00
 13 RNN Rexahn Pharmaceuticals, Inc. 0.42 -0.01 -1.19% 2,632,061.00
 14 SAND Sandstorm Gold Ltd. Ordinary Shares (Canada) 4.12 -0.25 -5.72% 2,419,818.00
 15 CVM Cel-Sci Corp. ($0.001 Par Value) 0.10 0.01 7.30% 2,413,190.00
 16 SRCI Src Energy Inc. 7.92 -0.09 -1.12% 2,307,227.00
 17 AKG Asanko Gold Inc. 2.43 -0.05 -2.02% 2,059,229.00
 18 XXII 22ND Century Grp., Inc. 1.48 0.09 6.47% 2,035,690.00
 19 NAK Northern Dynasty Minerals, Ltd. 1.49 -0.02 -1.32% 1,999,783.00
 20 LNG Cheniere Energy, Inc. 45.96 0.29 0.63% 1,850,824.00
 21 GSS Golden Star Resources, Ltd 0.74 -0.00 -0.29% 1,649,271.00
 22 KLDX Klondex Mines Ltd. 3.52 -0.06 -1.68% 1,458,106.00
 23 PLX Protalix Biotherapeutics (DE) 1.04 0.02 1.96% 1,394,561.00
 24 PLG Platinum Grp. Metals Ltd. Ordinary Shares (Canada) 1.23 -0.03 -2.38% 1,332,527.00
 25 HEB Hemispherx Biopharma, Inc. 0.70 0.12 21.47% 1,323,488.00
 26 OIL Barclays Bank Plc Ipath Exchange Traded Notes Linked TO Goldman Sachs Crude Oil Total Return 5.28 -0.05 -0.94% 1,320,240.00
 27 ROX Castle Brands Castle Brands, Inc. 1.63 -0.03 -1.81% 1,280,792.00
 28 SYN Synthetic Biologics, Inc. 0.50 0.01 2.13% 1,208,247.00
 29 AMJ JPMorgan Chase Capital Xvi JP Morgan Alerian Mlp Etn 31.98 0.14 0.44% 1,147,981.00
 30 GTE Gran Tierra Energy Inc. 2.53 0.00 0.00% 1,105,222.00
 31 DZZ DB Gold Double Short Etn Due February 15, 2038 5.61 -0.30 -5.08% 1,072,168.00
 32 MTNB Matinas Biopharma Holdings, Inc. 2.93 0.00 0.00% 1,036,938.00
 33 GST Gastar Exploration 1.33 -0.03 -2.21% 946,680.00
 34 VHC Virnetx Holding Corp 3.25 0.15 4.84% 798,382.00
 35 CEF Central Fund of Canada Limited 12.97 -0.13 -0.99% 779,064.00
 36 TGD Timmins Gold Corp (Canada) 0.39 -0.01 -1.46% 757,281.00
 37 IRT Independence Realty Trust, Inc. 9.47 -0.01 -0.11% 736,688.00
 38 GSV Gold Standard Ventures Corp. (Canada) 1.87 -0.02 -1.06% 733,641.00
 39 GORO Gold Resource Corp. 3.68 -0.09 -2.39% 730,635.00
 40 UEC Uranium Energy Corp. 1.46 0.05 3.55% 725,537.00
 41 GPL Great Panther Silver Limited Ordinary Shares (Canada) 1.32 -0.02 -1.49% 697,216.00
 42 PIP Pharmathene, 0.74 -0.02 -2.92% 683,641.00
 43 WYY Widepoint Corp. 0.44 0.04 10.00% 669,026.00
 44 XTNT Xtant Medical Holdings, Inc. 0.52 -0.05 -8.59% 634,392.00
 45 GGN Gamco Global Gold, Natural Resources & Income Trust 5.76 0.00 0.00% 632,689.00
 46 ASM Avino Silver & Gold Mines Ltd. (Canada) 1.48 -0.07 -4.52% 579,428.00
 47 TRXC Transenterix, Inc. 1.15 0.00 0.00% 576,139.00
 48 MAG Mag Silver Corp. Ordinary Shares 12.23 -0.35 -2.78% 544,844.00
 49 APHB Ampliphi Biosciences Corp. 0.35 0.03 9.73% 514,080.00
 50 REED Reeds, Inc. 3.75 -1.00 -21.05% 494,134.00
 51 NAVB Navidea Biopharmaceuticals, Inc. 0.46 -0.00 -0.22% 490,999.00
 52 GV Goldfield Corp. (The) 5.50 0.15 2.80% 473,286.00
 53 FAX Aberdeen Asia-Pacific Income Fund 4.96 0.01 0.20% 472,815.00
 54 HLTH Nobilis Health Corp. 1.20 0.00 0.00% 462,189.00
 55 NSU Nevsun Resources Ltd Ordinary Shares 2.47 0.05 2.07% 455,395.00
 56 ATNM Actinium Pharmaceuticals (Delaware) 1.55 0.00 0.00% 435,513.00
 57 TGB Taseko Mines, Ltd. 1.12 0.04 3.70% 421,105.00
 58 CVRS Corindus Vascular Robotics (DE) 1.20 0.00 0.00% 421,103.00
 59 RLGT Radiant Logistics, Inc. 6.22 0.22 3.67% 398,518.00
 60 FSP Franklin Street Properties Corp. 12.11 -0.17 -1.38% 391,105.00
 61 NOG Northern Oil And Gas, Inc. 2.30 0.05 2.22% 389,441.00
 62 IGC India Globalization Capital Inc. 0.50 0.01 2.88% 378,546.00
 63 DNN Denison Mines Corp Ordinary Shares (Canada) 0.58 -0.01 -1.68% 372,102.00
 64 CEFL Etracs Monthly Pay 2X Leveraged Closed-End Fund Etn 17.90 0.08 0.45% 359,053.00
 65 BTX Biotime, Inc. 3.20 0.07 2.24% 343,247.00
 66 AAU Almaden Minerals, Ltd. 1.58 0.08 5.33% 338,666.00
 67 DHY Credit Suisse High Yield Bond Fund 2.77 0.00 0.00% 334,094.00
 68 AST Asterias Biotherapeutics Common Series A 3.40 0.30 9.68% 312,967.00
 69 MLPI Ubs AG Etn 28.31 0.14 0.50% 306,978.00
 70 AUMN Golden Minerals Company 0.51 -0.03 -5.22% 303,848.00
 71 REI Ring Energy, Inc. 12.05 0.24 2.03% 286,274.00
 72 GLO Clough Global Opportunities Fund 10.48 0.08 0.77% 283,774.00
 73 CLM Cornerstone Strategic Value Fund New 16.44 0.04 0.24% 272,191.00
 74 MORL Etracs Monthly Pay 2Xleveraged Mortgage Reit Etn 17.94 0.03 0.17% 272,182.00
 75 VXZ Ipath S&P 500 Vix Mid-Term Futures Etn 25.34 -0.52 -2.01% 270,839.00
 76 HCHC HC2 Holdings, Inc. 5.84 -0.08 -1.35% 269,613.00
 77 JO Ipath Bloomberg Coffee Subindex Total Return SM Index Etn 18.02 -0.17 -0.93% 269,358.00
 78 BAA Banro Corporation Ordinary Shares 0.13 -0.00 -1.40% 261,316.00
 79 BRG Bluerock Residential Growth Reit Class A 12.64 -0.06 -0.47% 257,095.00
 80 LBY Libbey, Inc. 10.65 -0.15 -1.39% 249,908.00
 81 VGZ Vista Gold Corp 1.00 -0.02 -1.96% 249,336.00
 82 CPHI China Pharma Holdings, Inc. 0.25 -0.01 -3.54% 249,030.00
 83 LODE Comstock Mining, Inc. 0.20 -0.00 -0.30% 235,080.00
 84 AMPE Ampio Pharmaceuticals, Inc. 0.56 -0.01 -1.49% 232,085.00
 85 NRO Neuberger Berman Real Estate Securities Income Fund Neuberger Berman Real Estate Securities Income Fund, Inc. 5.41 -0.05 -0.92% 230,604.00
 86 UUUU Energy Fuels Ordinary Shares (Canada) 1.98 -0.02 -1.00% 224,955.00
 87 AXU Alexco Resource Corp (Canada) 1.46 -0.06 -3.95% 224,479.00
 88 STRP Straight Path Communications Inc. Class B 110.89 1.30 1.19% 218,918.00
 89 IMO Imperial Oil Limited 30.04 0.06 0.20% 216,690.00
 90 EVV Eaton Vance Limited Duration Income Fund of Beneficial Interest 13.93 -0.02 -0.14% 212,794.00
 91 NML Neuberger Berman Mlp Income Fund Inc. 9.99 0.06 0.60% 207,662.00
 92 NTIP Network-1 Technologies, Inc. 4.80 -0.15 -3.03% 195,921.00
 93 CEI Camber Energy, Inc. 0.33 0.00 0.92% 186,143.00
 94 VII Vicon Industries, 0.43 0.00 0.00% 180,737.00
 95 URG UR Energy (Canada) 0.63 -0.00 -0.46% 179,569.00
 96 MCF Contango Oil & Gas Company 7.29 -0.04 -0.55% 173,118.00
 97 LTS Ladenburg Thalmann Financial Services 2.46 0.08 3.36% 171,773.00
 98 XRA Exeter Resource Corp. Ordinary Shares (Canada) 1.77 -0.02 -1.12% 171,347.00
 99 THM International Tower Hill Mines, Ltd. Ordinary Shares (Canada) 0.53 -0.03 -5.99% 162,267.00
 100 EPM Evolution Petroleum Corp., Inc. 8.20 0.40 5.13% 157,390.00
 101 ISR Isoray, Inc. 0.57 0.01 1.68% 157,358.00


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.


NYSE, AMEX, and ASX quotes are delayed by at least 20 minutes.
All other quotes are delayed by at least 15 minutes unless otherwise stated.